710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,204600,4323315630,16350,16350,16350,16350,0
|
|
20241119,204500,4323315630,16350,16350,16350,16350,0
|
|
20241119,204400,4323315630,16350,16350,16350,16350,0
|
|
20241119,204300,4323315630,16350,16350,16350,16350,0
|
|
20241119,204200,4323315630,16350,16350,16350,16350,0
|
|
20241119,204100,4323315630,16350,16350,16350,16350,0
|
|
20241119,204000,4323315630,16350,16350,16350,16350,0
|
|
20241119,203900,4323315630,16350,16350,16350,16350,0
|
|
20241119,203800,4323315630,16350,16350,16350,16350,0
|
|
20241119,203700,4323315630,16350,16350,16350,16350,0
|
|
20241119,203600,4323315630,16350,16350,16350,16350,0
|
|
20241119,203500,4323315630,16350,16350,16350,16350,0
|
|
20241119,203400,4323315630,16350,16350,16350,16350,0
|
|
20241119,203300,4323315630,16350,16350,16350,16350,0
|
|
20241119,203200,4323315630,16350,16350,16350,16350,0
|
|
20241119,203100,4323315630,16350,16350,16350,16350,0
|
|
20241119,203000,4323315630,16350,16350,16350,16350,0
|
|
20241119,202900,4323315630,16350,16350,16350,16350,0
|
|
20241119,202800,4323315630,16350,16350,16350,16350,0
|
|
20241119,202700,4323315630,16350,16350,16350,16350,0
|
|
20241119,202600,4323315630,16350,16350,16350,16350,0
|
|
20241119,202500,4323315630,16350,16350,16350,16350,0
|
|
20241119,202400,4323315630,16350,16350,16350,16350,0
|
|
20241119,202300,4323315630,16350,16350,16350,16350,0
|
|
20241119,202200,4323315630,16350,16350,16350,16350,0
|
|
20241119,202100,4323315630,16350,16350,16350,16350,0
|
|
20241119,202000,4323315630,16350,16350,16350,16350,0
|
|
20241119,201900,4323315630,16350,16350,16350,16350,0
|
|
20241119,201800,4323315630,16350,16350,16350,16350,0
|
|
20241119,201700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,201600,4323315630,16350,16350,16350,16350,0
|
|
20241119,201500,4323315630,16350,16350,16350,16350,0
|
|
20241119,201400,4323315630,16350,16350,16350,16350,0
|
|
20241119,201300,4323315630,16350,16350,16350,16350,0
|
|
20241119,201200,4323315630,16350,16350,16350,16350,0
|
|
20241119,201100,4323315630,16350,16350,16350,16350,0
|
|
20241119,201000,4323315630,16350,16350,16350,16350,0
|
|
20241119,200900,4323315630,16350,16350,16350,16350,0
|
|
20241119,200800,4323315630,16350,16350,16350,16350,0
|
|
20241119,200700,4323315630,16350,16350,16350,16350,0
|
|
20241119,200600,4323315630,16350,16350,16350,16350,0
|
|
20241119,200500,4323315630,16350,16350,16350,16350,0
|
|
20241119,200400,4323315630,16350,16350,16350,16350,0
|
|
20241119,200300,4323315630,16350,16350,16350,16350,0
|
|
20241119,200200,4323315630,16350,16350,16350,16350,0
|
|
20241119,200100,4323315630,16350,16350,16350,16350,0
|
|
20241119,200000,4323315630,16350,16350,16350,16350,0
|
|
20241119,195900,4323315630,16350,16350,16350,16350,0
|
|
20241119,195800,4323315630,16350,16350,16350,16350,0
|
|
20241119,195700,4323315630,16350,16350,16350,16350,0
|
|
20241119,195600,4323315630,16350,16350,16350,16350,0
|
|
20241119,195500,4323315630,16350,16350,16350,16350,0
|
|
20241119,195400,4323315630,16350,16350,16350,16350,0
|
|
20241119,195300,4323315630,16350,16350,16350,16350,0
|
|
20241119,195200,4323315630,16350,16350,16350,16350,0
|
|
20241119,195100,4323315630,16350,16350,16350,16350,0
|
|
20241119,195000,4323315630,16350,16350,16350,16350,0
|
|
20241119,194900,4323315630,16350,16350,16350,16350,0
|
|
20241119,194800,4323315630,16350,16350,16350,16350,0
|
|
20241119,194700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,194600,4323315630,16350,16350,16350,16350,0
|
|
20241119,194500,4323315630,16350,16350,16350,16350,0
|
|
20241119,194400,4323315630,16350,16350,16350,16350,0
|
|
20241119,194300,4323315630,16350,16350,16350,16350,0
|
|
20241119,194200,4323315630,16350,16350,16350,16350,0
|
|
20241119,194100,4323315630,16350,16350,16350,16350,0
|
|
20241119,194000,4323315630,16350,16350,16350,16350,0
|
|
20241119,193900,4323315630,16350,16350,16350,16350,0
|
|
20241119,193800,4323315630,16350,16350,16350,16350,0
|
|
20241119,193700,4323315630,16350,16350,16350,16350,0
|
|
20241119,193600,4323315630,16350,16350,16350,16350,0
|
|
20241119,193500,4323315630,16350,16350,16350,16350,0
|
|
20241119,193400,4323315630,16350,16350,16350,16350,0
|
|
20241119,193300,4323315630,16350,16350,16350,16350,0
|
|
20241119,193200,4323315630,16350,16350,16350,16350,0
|
|
20241119,193100,4323315630,16350,16350,16350,16350,0
|
|
20241119,193000,4323315630,16350,16350,16350,16350,0
|
|
20241119,192900,4323315630,16350,16350,16350,16350,0
|
|
20241119,192800,4323315630,16350,16350,16350,16350,0
|
|
20241119,192700,4323315630,16350,16350,16350,16350,0
|
|
20241119,192600,4323315630,16350,16350,16350,16350,0
|
|
20241119,192500,4323315630,16350,16350,16350,16350,0
|
|
20241119,192400,4323315630,16350,16350,16350,16350,0
|
|
20241119,192300,4323315630,16350,16350,16350,16350,0
|
|
20241119,192200,4323315630,16350,16350,16350,16350,0
|
|
20241119,192100,4323315630,16350,16350,16350,16350,0
|
|
20241119,192000,4323315630,16350,16350,16350,16350,0
|
|
20241119,191900,4323315630,16350,16350,16350,16350,0
|
|
20241119,191800,4323315630,16350,16350,16350,16350,0
|
|
20241119,191700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,191600,4323315630,16350,16350,16350,16350,0
|
|
20241119,191500,4323315630,16350,16350,16350,16350,0
|
|
20241119,191400,4323315630,16350,16350,16350,16350,0
|
|
20241119,191300,4323315630,16350,16350,16350,16350,0
|
|
20241119,191200,4323315630,16350,16350,16350,16350,0
|
|
20241119,191100,4323315630,16350,16350,16350,16350,0
|
|
20241119,191000,4323315630,16350,16350,16350,16350,0
|
|
20241119,190900,4323315630,16350,16350,16350,16350,0
|
|
20241119,190800,4323315630,16350,16350,16350,16350,0
|
|
20241119,190700,4323315630,16350,16350,16350,16350,0
|
|
20241119,190600,4323315630,16350,16350,16350,16350,0
|
|
20241119,190500,4323315630,16350,16350,16350,16350,0
|
|
20241119,190400,4323315630,16350,16350,16350,16350,0
|
|
20241119,190300,4323315630,16350,16350,16350,16350,0
|
|
20241119,190200,4323315630,16350,16350,16350,16350,0
|
|
20241119,190100,4323315630,16350,16350,16350,16350,0
|
|
20241119,190000,4323315630,16350,16350,16350,16350,0
|
|
20241119,185900,4323315630,16350,16350,16350,16350,0
|
|
20241119,185800,4323315630,16350,16350,16350,16350,0
|
|
20241119,185700,4323315630,16350,16350,16350,16350,0
|
|
20241119,185600,4323315630,16350,16350,16350,16350,0
|
|
20241119,185500,4323315630,16350,16350,16350,16350,0
|
|
20241119,185400,4323315630,16350,16350,16350,16350,0
|
|
20241119,185300,4323315630,16350,16350,16350,16350,0
|
|
20241119,185200,4323315630,16350,16350,16350,16350,0
|
|
20241119,185100,4323315630,16350,16350,16350,16350,0
|
|
20241119,185000,4323315630,16350,16350,16350,16350,0
|
|
20241119,184900,4323315630,16350,16350,16350,16350,0
|
|
20241119,184800,4323315630,16350,16350,16350,16350,0
|
|
20241119,184700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,184600,4323315630,16350,16350,16350,16350,0
|
|
20241119,184500,4323315630,16350,16350,16350,16350,0
|
|
20241119,184400,4323315630,16350,16350,16350,16350,0
|
|
20241119,184300,4323315630,16350,16350,16350,16350,0
|
|
20241119,184200,4323315630,16350,16350,16350,16350,0
|
|
20241119,184100,4323315630,16350,16350,16350,16350,0
|
|
20241119,184000,4323315630,16350,16350,16350,16350,0
|
|
20241119,183900,4323315630,16350,16350,16350,16350,0
|
|
20241119,183800,4323315630,16350,16350,16350,16350,0
|
|
20241119,183700,4323315630,16350,16350,16350,16350,0
|
|
20241119,183600,4323315630,16350,16350,16350,16350,0
|
|
20241119,183500,4323315630,16350,16350,16350,16350,0
|
|
20241119,183400,4323315630,16350,16350,16350,16350,0
|
|
20241119,183300,4323315630,16350,16350,16350,16350,0
|
|
20241119,183200,4323315630,16350,16350,16350,16350,0
|
|
20241119,183100,4323315630,16350,16350,16350,16350,0
|
|
20241119,183000,4323315630,16350,16350,16350,16350,0
|
|
20241119,182900,4323315630,16350,16350,16350,16350,0
|
|
20241119,182800,4323315630,16350,16350,16350,16350,0
|
|
20241119,182700,4323315630,16350,16350,16350,16350,0
|
|
20241119,182600,4323315630,16350,16350,16350,16350,0
|
|
20241119,182500,4323315630,16350,16350,16350,16350,0
|
|
20241119,182400,4323315630,16350,16350,16350,16350,0
|
|
20241119,182300,4323315630,16350,16350,16350,16350,0
|
|
20241119,182200,4323315630,16350,16350,16350,16350,0
|
|
20241119,182100,4323315630,16350,16350,16350,16350,0
|
|
20241119,182000,4323315630,16350,16350,16350,16350,0
|
|
20241119,181900,4323315630,16350,16350,16350,16350,0
|
|
20241119,181800,4323315630,16350,16350,16350,16350,0
|
|
20241119,181700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,181600,4323315630,16350,16350,16350,16350,0
|
|
20241119,181500,4323315630,16350,16350,16350,16350,0
|
|
20241119,181400,4323315630,16350,16350,16350,16350,0
|
|
20241119,181300,4323315630,16350,16350,16350,16350,0
|
|
20241119,181200,4323315630,16350,16350,16350,16350,0
|
|
20241119,181100,4323315630,16350,16350,16350,16350,0
|
|
20241119,181000,4323315630,16350,16350,16350,16350,0
|
|
20241119,180900,4323315630,16350,16350,16350,16350,0
|
|
20241119,180800,4323315630,16350,16350,16350,16350,0
|
|
20241119,180700,4323315630,16350,16350,16350,16350,0
|
|
20241119,180600,4323315630,16350,16350,16350,16350,0
|
|
20241119,180500,4323315630,16350,16350,16350,16350,0
|
|
20241119,180400,4323315630,16350,16350,16350,16350,0
|
|
20241119,180300,4323315630,16350,16350,16350,16350,0
|
|
20241119,180200,4323315630,16350,16350,16350,16350,0
|
|
20241119,180100,4323315630,16350,16350,16350,16350,0
|
|
20241119,180000,4323315630,16350,16350,16350,16350,0
|
|
20241119,175900,4323315630,16350,16350,16350,16350,0
|
|
20241119,175800,4323315630,16350,16350,16350,16350,0
|
|
20241119,175700,4323315630,16350,16350,16350,16350,0
|
|
20241119,175600,4323315630,16350,16350,16350,16350,0
|
|
20241119,175500,4323315630,16350,16350,16350,16350,0
|
|
20241119,175400,4323315630,16350,16350,16350,16350,0
|
|
20241119,175300,4323315630,16350,16350,16350,16350,0
|
|
20241119,175200,4323315630,16350,16350,16350,16350,0
|
|
20241119,175100,4323315630,16350,16350,16350,16350,0
|
|
20241119,175000,4323315630,16350,16350,16350,16350,0
|
|
20241119,174900,4323315630,16350,16350,16350,16350,0
|
|
20241119,174800,4323315630,16350,16350,16350,16350,0
|
|
20241119,174700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,174600,4323315630,16350,16350,16350,16350,0
|
|
20241119,174500,4323315630,16350,16350,16350,16350,0
|
|
20241119,174400,4323315630,16350,16350,16350,16350,0
|
|
20241119,174300,4323315630,16350,16350,16350,16350,0
|
|
20241119,174200,4323315630,16350,16350,16350,16350,0
|
|
20241119,174100,4323315630,16350,16350,16350,16350,0
|
|
20241119,174000,4323315630,16350,16350,16350,16350,0
|
|
20241119,173900,4323315630,16350,16350,16350,16350,0
|
|
20241119,173800,4323315630,16350,16350,16350,16350,0
|
|
20241119,173700,4323315630,16350,16350,16350,16350,0
|
|
20241119,173600,4323315630,16350,16350,16350,16350,0
|
|
20241119,173500,4323315630,16350,16350,16350,16350,0
|
|
20241119,173400,4323315630,16350,16350,16350,16350,0
|
|
20241119,173300,4323315630,16350,16350,16350,16350,0
|
|
20241119,173200,4323315630,16350,16350,16350,16350,0
|
|
20241119,173100,4323315630,16350,16350,16350,16350,0
|
|
20241119,173000,4323315630,16350,16350,16350,16350,0
|
|
20241119,172900,4323315630,16350,16350,16350,16350,0
|
|
20241119,172800,4323315630,16350,16350,16350,16350,0
|
|
20241119,172700,4323315630,16350,16350,16350,16350,0
|
|
20241119,172600,4323315630,16350,16350,16350,16350,0
|
|
20241119,172500,4323315630,16350,16350,16350,16350,0
|
|
20241119,172400,4323315630,16350,16350,16350,16350,0
|
|
20241119,172300,4323315630,16350,16350,16350,16350,0
|
|
20241119,172200,4323315630,16350,16350,16350,16350,0
|
|
20241119,172100,4323315630,16350,16350,16350,16350,0
|
|
20241119,172000,4323315630,16350,16350,16350,16350,0
|
|
20241119,171900,4323315630,16350,16350,16350,16350,0
|
|
20241119,171800,4323315630,16350,16350,16350,16350,0
|
|
20241119,171700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,171600,4323315630,16350,16350,16350,16350,0
|
|
20241119,171500,4323315630,16350,16350,16350,16350,0
|
|
20241119,171400,4323315630,16350,16350,16350,16350,0
|
|
20241119,171300,4323315630,16350,16350,16350,16350,0
|
|
20241119,171200,4323315630,16350,16350,16350,16350,0
|
|
20241119,171100,4323315630,16350,16350,16350,16350,0
|
|
20241119,171000,4323315630,16350,16350,16350,16350,0
|
|
20241119,170900,4323315630,16350,16350,16350,16350,0
|
|
20241119,170800,4323315630,16350,16350,16350,16350,0
|
|
20241119,170700,4323315630,16350,16350,16350,16350,0
|
|
20241119,170600,4323315630,16350,16350,16350,16350,0
|
|
20241119,170500,4323315630,16350,16350,16350,16350,0
|
|
20241119,170400,4323315630,16350,16350,16350,16350,0
|
|
20241119,170300,4323315630,16350,16350,16350,16350,0
|
|
20241119,170200,4323315630,16350,16350,16350,16350,0
|
|
20241119,170100,4323315630,16350,16350,16350,16350,0
|
|
20241119,170000,4323315630,16350,16350,16350,16350,0
|
|
20241119,165900,4323315630,16350,16350,16350,16350,0
|
|
20241119,165800,4323315630,16350,16350,16350,16350,0
|
|
20241119,165700,4323315630,16350,16350,16350,16350,0
|
|
20241119,165600,4323315630,16350,16350,16350,16350,0
|
|
20241119,165500,4323315630,16350,16350,16350,16350,0
|
|
20241119,165400,4323315630,16350,16350,16350,16350,0
|
|
20241119,165300,4323315630,16350,16350,16350,16350,0
|
|
20241119,165200,4323315630,16350,16350,16350,16350,0
|
|
20241119,165100,4323315630,16350,16350,16350,16350,0
|
|
20241119,165000,4323315630,16350,16350,16350,16350,0
|
|
20241119,164900,4323315630,16350,16350,16350,16350,0
|
|
20241119,164800,4323315630,16350,16350,16350,16350,0
|
|
20241119,164700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,164600,4323315630,16350,16350,16350,16350,0
|
|
20241119,164500,4323315630,16350,16350,16350,16350,0
|
|
20241119,164400,4323315630,16350,16350,16350,16350,0
|
|
20241119,164300,4323315630,16350,16350,16350,16350,0
|
|
20241119,164200,4323315630,16350,16350,16350,16350,0
|
|
20241119,164100,4323315630,16350,16350,16350,16350,0
|
|
20241119,164000,4323315630,16350,16350,16350,16350,0
|
|
20241119,163900,4323315630,16350,16350,16350,16350,0
|
|
20241119,163800,4323315630,16350,16350,16350,16350,0
|
|
20241119,163700,4323315630,16350,16350,16350,16350,0
|
|
20241119,163600,4323315630,16350,16350,16350,16350,0
|
|
20241119,163500,4323315630,16350,16350,16350,16350,0
|
|
20241119,163400,4323315630,16350,16350,16350,16350,0
|
|
20241119,163300,4323315630,16350,16350,16350,16350,0
|
|
20241119,163200,4323315630,16350,16350,16350,16350,0
|
|
20241119,163100,4323315630,16350,16350,16350,16350,0
|
|
20241119,163000,4323315630,16350,16350,16350,16350,0
|
|
20241119,162900,4323315630,16350,16350,16350,16350,0
|
|
20241119,162800,4323315630,16350,16350,16350,16350,0
|
|
20241119,162700,4323315630,16350,16350,16350,16350,0
|
|
20241119,162600,4323315630,16350,16350,16350,16350,0
|
|
20241119,162500,4323315630,16350,16350,16350,16350,0
|
|
20241119,162400,4323315630,16350,16350,16350,16350,0
|
|
20241119,162300,4323315630,16350,16350,16350,16350,0
|
|
20241119,162200,4323315630,16350,16350,16350,16350,0
|
|
20241119,162100,4323315630,16350,16350,16350,16350,0
|
|
20241119,162000,4323315630,16350,16350,16350,16350,0
|
|
20241119,161900,4323315630,16350,16350,16350,16350,0
|
|
20241119,161800,4323315630,16350,16350,16350,16350,0
|
|
20241119,161700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,161600,4323315630,16350,16350,16350,16350,0
|
|
20241119,161500,4323315630,16350,16350,16350,16350,0
|
|
20241119,161400,4323315630,16350,16350,16350,16350,0
|
|
20241119,161300,4323315630,16350,16350,16350,16350,0
|
|
20241119,161200,4323315630,16350,16350,16350,16350,0
|
|
20241119,161100,4323315630,16350,16350,16350,16350,0
|
|
20241119,161000,4323315630,16350,16350,16350,16350,0
|
|
20241119,160900,4323315630,16350,16350,16350,16350,0
|
|
20241119,160800,4323315630,16350,16350,16350,16350,0
|
|
20241119,160700,4323315630,16350,16350,16350,16350,0
|
|
20241119,160600,4323315630,16350,16350,16350,16350,0
|
|
20241119,160500,4323315630,16350,16350,16350,16350,0
|
|
20241119,160400,4323315630,16350,16350,16350,16350,0
|
|
20241119,160300,4323315630,16350,16350,16350,16350,0
|
|
20241119,160200,4323315630,16350,16350,16350,16350,0
|
|
20241119,160100,4323315630,16350,16350,16350,16350,0
|
|
20241119,160000,4323315630,16350,16350,16350,16350,0
|
|
20241119,155900,4323315630,16350,16350,16350,16350,0
|
|
20241119,155800,4323315630,16350,16350,16350,16350,0
|
|
20241119,155700,4323315630,16350,16350,16350,16350,0
|
|
20241119,155600,4323315630,16350,16350,16350,16350,0
|
|
20241119,155500,4323315630,16350,16350,16350,16350,0
|
|
20241119,155400,4323315630,16350,16350,16350,16350,0
|
|
20241119,155300,4323315630,16350,16350,16350,16350,0
|
|
20241119,155200,4323315630,16350,16350,16350,16350,0
|
|
20241119,155100,4323315630,16350,16350,16350,16350,0
|
|
20241119,155000,4323315630,16350,16350,16350,16350,0
|
|
20241119,154900,4323315630,16350,16350,16350,16350,0
|
|
20241119,154800,4323315630,16350,16350,16350,16350,0
|
|
20241119,154700,4323315630,16350,16350,16350,16350,1530
|
|
20241119,154600,4323315630,16350,16350,16350,16350,0
|
|
20241119,154500,4323315630,16350,16350,16350,16350,0
|
|
20241119,154400,4323315630,16350,16350,16350,16350,0
|
|
20241119,154300,4323315630,16350,16350,16350,16350,0
|
|
20241119,154200,4323315630,16350,16350,16350,16350,0
|
|
20241119,154100,4323315630,16350,16350,16350,16350,0
|
|
20241119,154000,4323315630,16350,16350,16350,16350,0
|
|
20241119,153900,4323315630,16350,16350,16350,16350,0
|
|
20241119,153800,4323315630,16350,16350,16350,16350,0
|
|
20241119,153700,4323315630,16350,16350,16350,16350,0
|
|
20241119,153600,4323315630,16350,16350,16350,16350,0
|
|
20241119,153500,4323315630,16350,16350,16350,16350,0
|
|
20241119,153400,4323315630,16350,16350,16350,16350,0
|
|
20241119,153300,4323315630,16350,16350,16350,16350,0
|
|
20241119,153200,4323315630,16350,16350,16350,16350,0
|
|
20241119,153100,4323315630,16350,16350,16350,16350,0
|
|
20241119,153000,4323315630,16350,16350,16350,16350,1530
|
|
20241119,152900,4298300130,16400,16400,16400,16400,0
|
|
20241119,152800,4298300130,16400,16400,16400,16400,0
|
|
20241119,152700,4298300130,16400,16400,16400,16400,0
|
|
20241119,152600,4298300130,16400,16400,16400,16400,0
|
|
20241119,152500,4298300130,16400,16400,16400,16400,0
|
|
20241119,152400,4298300130,16400,16400,16400,16400,0
|
|
20241119,152300,4298300130,16400,16400,16400,16400,0
|
|
20241119,152200,4298300130,16400,16400,16400,16400,0
|
|
20241119,152100,4298300130,16400,16400,16400,16400,0
|
|
20241119,152000,4298300130,16400,16400,16400,16400,0
|
|
20241119,151900,4298300130,16400,16400,16410,16400,549
|
|
20241119,151800,4289295770,16370,16400,16400,16350,295
|
|
20241119,151700,4284469140,16400,16400,16400,16400,34
|
|
20241119,151600,4283911540,16400,16400,16400,16400,818
|
|
20241119,151500,4270496340,16400,16400,16400,16400,0
|
|
20241119,151400,4270496340,16400,16350,16400,16350,51
|
|
20241119,151300,4269661440,16320,16350,16350,16320,297
|
|
20241119,151200,4264812280,16350,16350,16400,16350,692
|
|
20241119,151100,4253494440,16360,16360,16360,16360,114
|
|
20241119,151000,4251629400,16370,16400,16400,16370,58
|
|
20241119,150900,4250679840,16410,16410,16420,16410,90
|
|
20241119,150800,4249202850,16410,16410,16410,16410,0
|
|
20241119,150700,4249202850,16410,16410,16410,16410,123
|
|
20241119,150600,4247184420,16410,16390,16410,16390,27
|
|
20241119,150500,4246741870,16410,16410,16410,16410,62
|
|
20241119,150400,4245724450,16410,16410,16410,16410,100
|
|
20241119,150300,4244083450,16410,16410,16410,16410,51
|
|
20241119,150200,4243246540,16350,16400,16430,16350,490
|
|
20241119,150100,4235209820,16400,16380,16400,16380,231
|
|
20241119,150000,4231423670,16390,16390,16390,16390,1
|
|
20241119,145900,4231407280,16350,16350,16390,16340,76
|
|
20241119,145800,4230164560,16340,16350,16350,16340,278
|
|
20241119,145700,4225619280,16350,16350,16350,16350,36
|
|
20241119,145600,4225030680,16350,16340,16350,16340,223
|
|
20241119,145500,4221386220,16340,16340,16340,16330,159
|
|
20241119,145400,4218789200,16340,16340,16340,16340,137
|
|
20241119,145300,4216550620,16340,16310,16340,16310,102
|
|
20241119,145200,4214886970,16340,16320,16340,16320,215
|
|
20241119,145100,4211376640,16280,16280,16280,16280,4
|
|
20241119,145000,4211311520,16300,16330,16330,16300,141
|
|
20241119,144900,4209011570,16330,16320,16330,16320,115
|
|
20241119,144800,4207133960,16320,16290,16320,16290,103
|
|
20241119,144700,4205455160,16270,16300,16300,16270,628
|
|
20241119,144600,4195221030,16300,16300,16300,16300,34
|
|
20241119,144500,4194666830,16310,16320,16320,16310,157
|
|
20241119,144400,4192106010,16330,16330,16330,16330,0
|
|
20241119,144300,4192106010,16330,16330,16330,16330,180
|
|
20241119,144200,4189166610,16330,16320,16330,16320,197
|
|
20241119,144100,4185951370,16310,16310,16310,16310,0
|
|
20241119,144000,4185951370,16310,16300,16310,16300,149
|
|
20241119,143900,4183521200,16300,16310,16310,16300,203
|
|
20241119,143800,4180212270,16300,16300,16300,16300,0
|
|
20241119,143700,4180212270,16300,16300,16300,16300,10
|
|
20241119,143600,4180049270,16300,16300,16300,16290,1507
|
|
20241119,143500,4155485520,16290,16290,16290,16290,0
|
|
20241119,143400,4155485520,16290,16290,16290,16290,5
|
|
20241119,143300,4155404070,16290,16280,16290,16280,72
|
|
20241119,143200,4154231490,16280,16270,16280,16270,34
|
|
20241119,143100,4153678040,16270,16290,16290,16270,16
|
|
20241119,143000,4153417660,16290,16240,16290,16240,396
|
|
20241119,142900,4146974250,16220,16230,16240,16220,20
|
|
20241119,142800,4146649740,16210,16240,16240,16210,299
|
|
20241119,142700,4141798770,16230,16230,16230,16230,63
|
|
20241119,142600,4140776280,16230,16230,16230,16230,2
|
|
20241119,142500,4140743820,16230,16250,16250,16230,130
|
|
20241119,142400,4138633200,16250,16250,16250,16250,100
|
|
20241119,142300,4137008200,16250,16260,16260,16250,17
|
|
20241119,142200,4136731830,16260,16260,16260,16250,177
|
|
20241119,142100,4133855290,16260,16260,16260,16260,34
|
|
20241119,142000,4133302450,16260,16260,16260,16260,56
|
|
20241119,141900,4132391890,16260,16270,16270,16260,208
|
|
20241119,141800,4129009340,16270,16300,16300,16270,916
|
|
20241119,141700,4114091290,16300,16320,16340,16300,1649
|
|
20241119,141600,4087189680,16320,16330,16340,16320,463
|
|
20241119,141500,4079632500,16330,16340,16340,16330,51
|
|
20241119,141400,4078799660,16340,16330,16340,16320,40
|
|
20241119,141300,4078146610,16320,16320,16320,16320,54
|
|
20241119,141200,4077265330,16320,16320,16320,16320,20
|
|
20241119,141100,4076938930,16320,16320,16320,16320,70
|
|
20241119,141000,4075796530,16320,16320,16320,16320,62
|
|
20241119,140900,4074784690,16320,16340,16340,16320,68
|
|
20241119,140800,4073673610,16350,16350,16350,16350,19
|
|
20241119,140700,4073362960,16350,16310,16350,16310,139
|
|
20241119,140600,4071092590,16310,16310,16310,16310,10
|
|
20241119,140500,4070929490,16310,16310,16320,16310,31
|
|
20241119,140400,4070423660,16310,16330,16330,16310,128
|
|
20241119,140300,4068334250,16330,16330,16330,16330,296
|
|
20241119,140200,4063500570,16330,16340,16340,16330,185
|
|
20241119,140100,4060478070,16340,16350,16350,16340,171
|
|
20241119,140000,4057683120,16400,16400,16400,16400,2
|
|
20241119,135900,4057650320,16330,16330,16330,16330,48
|
|
20241119,135800,4056866480,16320,16320,16320,16320,0
|
|
20241119,135700,4056866480,16320,16320,16320,16320,8
|
|
20241119,135600,4056735920,16400,16400,16400,16400,149
|
|
20241119,135500,4054292320,16400,16380,16400,16380,299
|
|
20241119,135400,4049389120,16400,16400,16400,16400,0
|
|
20241119,135300,4049389120,16400,16400,16400,16400,0
|
|
20241119,135200,4049389120,16400,16400,16400,16400,316
|
|
20241119,135100,4044206720,16400,16400,16400,16400,50
|
|
20241119,135000,4043386720,16400,16370,16400,16370,521
|
|
20241119,134900,4034847000,16360,16320,16360,16280,403
|
|
20241119,134800,4028273840,16360,16360,16360,16360,101
|
|
20241119,134700,4026621480,16370,16370,16370,16370,50
|
|
20241119,134600,4025802980,16370,16290,16370,16280,227
|
|
20241119,134500,4022104450,16280,16280,16280,16280,0
|
|
20241119,134400,4022104450,16280,16280,16280,16280,18
|
|
20241119,134300,4021811410,16280,16280,16280,16280,171
|
|
20241119,134200,4019027530,16280,16280,16280,16280,75
|
|
20241119,134100,4017806530,16280,16290,16300,16280,519
|
|
20241119,134000,4009349470,16300,16310,16310,16290,239
|
|
20241119,133900,4005453420,16300,16300,16300,16300,0
|
|
20241119,133800,4005453420,16300,16360,16370,16300,570
|
|
20241119,133700,3996157580,16370,16370,16370,16370,20
|
|
20241119,133600,3995830180,16370,16380,16380,16370,36
|
|
20241119,133500,3995240560,16300,16320,16380,16300,618
|
|
20241119,133400,3985166600,16310,16320,16320,16300,269
|
|
20241119,133300,3980778950,16320,16330,16330,16320,500
|
|
20241119,133200,3972618580,16390,16330,16390,16320,552
|
|
20241119,133100,3963609500,16390,16390,16390,16390,0
|
|
20241119,133000,3963609500,16390,16390,16390,16390,2
|
|
20241119,132900,3963576720,16320,16390,16390,16320,787
|
|
20241119,132800,3950718600,16380,16350,16380,16350,148
|
|
20241119,132700,3948297930,16380,16380,16380,16380,2
|
|
20241119,132600,3948265170,16380,16360,16380,16360,332
|
|
20241119,132500,3942829650,16360,16410,16410,16360,6455
|
|
20241119,132400,3837062980,16410,16420,16420,16410,313
|
|
20241119,132300,3831924550,16440,16440,16440,16440,50
|
|
20241119,132200,3831102550,16440,16440,16440,16440,0
|
|
20241119,132100,3831102550,16440,16440,16440,16440,183
|
|
20241119,132000,3828094030,16440,16450,16450,16440,131
|
|
20241119,131900,3825939390,16460,16460,16460,16460,0
|
|
20241119,131800,3825939390,16460,16460,16460,16460,1
|
|
20241119,131700,3825922930,16440,16440,16440,16440,96
|
|
20241119,131600,3824344690,16440,16440,16440,16440,45
|
|
20241119,131500,3823604890,16440,16440,16440,16440,50
|
|
20241119,131400,3822782890,16440,16440,16440,16440,500
|
|
20241119,131300,3814562890,16440,16460,16460,16440,277
|
|
20241119,131200,3810007410,16480,16480,16480,16480,0
|
|
20241119,131100,3810007410,16480,16480,16480,16480,0
|
|
20241119,131000,3810007410,16480,16480,16480,16480,4
|
|
20241119,130900,3809941490,16480,16480,16480,16480,0
|
|
20241119,130800,3809941490,16480,16480,16480,16480,1
|
|
20241119,130700,3809925010,16480,16420,16480,16420,386
|
|
20241119,130600,3803578790,16430,16430,16430,16430,10
|
|
20241119,130500,3803414490,16430,16450,16450,16430,425
|
|
20241119,130400,3796426720,16450,16460,16460,16450,51
|
|
20241119,130300,3795587370,16460,16470,16470,16460,12
|
|
20241119,130200,3795389840,16480,16480,16480,16480,72
|
|
20241119,130100,3794203280,16480,16480,16480,16480,1
|
|
20241119,130000,3794186800,16480,16450,16490,16450,224
|
|
20241119,125900,3790498270,16480,16480,16480,16480,0
|
|
20241119,125800,3790498270,16480,16480,16480,16480,136
|
|
20241119,125700,3788256990,16480,16480,16480,16480,218
|
|
20241119,125600,3784664350,16470,16470,16470,16470,1
|
|
20241119,125500,3784647880,16480,16480,16480,16480,1
|
|
20241119,125400,3784631400,16460,16460,16460,16460,0
|
|
20241119,125300,3784631400,16460,16460,16460,16460,24
|
|
20241119,125200,3784236360,16450,16460,16460,16450,317
|
|
20241119,125100,3779019810,16470,16470,16470,16470,118
|
|
20241119,125000,3777076350,16470,16470,16470,16470,22
|
|
20241119,124900,3776714010,16500,16500,16500,16480,185
|
|
20241119,124800,3773663930,16480,16500,16500,16480,20
|
|
20241119,124700,3773334310,16510,16470,16510,16470,102
|
|
20241119,124600,3771651800,16470,16470,16470,16470,46
|
|
20241119,124500,3770894180,16490,16490,16490,16490,146
|
|
20241119,124400,3768486640,16490,16490,16490,16490,90
|
|
20241119,124300,3767002540,16510,16510,16510,16510,2
|
|
20241119,124200,3766969520,16490,16490,16490,16490,72
|
|
20241119,124100,3765782240,16490,16490,16490,16490,0
|
|
20241119,124000,3765782240,16490,16490,16490,16490,2
|
|
20241119,123900,3765749260,16530,16540,16540,16530,154
|
|
20241119,123800,3763202940,16530,16530,16530,16530,112
|
|
20241119,123700,3761351580,16530,16530,16530,16530,129
|
|
20241119,123600,3759219210,16530,16530,16530,16530,19
|
|
20241119,123500,3758905140,16510,16480,16510,16480,773
|
|
20241119,123400,3746152290,16480,16470,16480,16470,88
|
|
20241119,123300,3744702520,16470,16450,16470,16450,310
|
|
20241119,123200,3739598920,16460,16470,16470,16460,17
|
|
20241119,123100,3739319030,16410,16410,16410,16410,1
|
|
20241119,123000,3739302620,16410,16410,16410,16410,91
|
|
20241119,122900,3737809310,16410,16410,16410,16410,0
|
|
20241119,122800,3737809310,16410,16410,16410,16410,32
|
|
20241119,122700,3737284190,16410,16410,16410,16410,0
|
|
20241119,122600,3737284190,16410,16400,16410,16400,244
|
|
20241119,122500,3733282150,16410,16410,16410,16410,100
|
|
20241119,122400,3731641150,16470,16410,16470,16400,759
|
|
20241119,122300,3719192730,16410,16470,16470,16410,6
|
|
20241119,122200,3719094210,16410,16410,16410,16410,0
|
|
20241119,122100,3719094210,16410,16410,16410,16410,90
|
|
20241119,122000,3717617310,16470,16470,16470,16470,1
|
|
20241119,121900,3717600840,16470,16470,16470,16470,1
|
|
20241119,121800,3717584370,16400,16450,16450,16400,1054
|
|
20241119,121700,3700286030,16470,16470,16470,16470,0
|
|
20241119,121600,3700286030,16470,16470,16470,16440,14
|
|
20241119,121500,3700055480,16420,16480,16480,16420,108
|
|
20241119,121400,3698276300,16480,16480,16480,16480,2
|
|
20241119,121300,3698243340,16420,16470,16480,16420,12
|
|
20241119,121200,3698046190,16420,16450,16450,16420,100
|
|
20241119,121100,3696403220,16480,16480,16480,16480,2
|
|
20241119,121000,3696370260,16480,16490,16500,16480,2290
|
|
20241119,120900,3658598410,16490,16480,16490,16480,204
|
|
20241119,120800,3655235600,16470,16460,16470,16430,548
|
|
20241119,120700,3646215590,16470,16430,16470,16430,65
|
|
20241119,120600,3645146080,16430,16430,16430,16430,30
|
|
20241119,120500,3644653180,16480,16450,16480,16450,50
|
|
20241119,120400,3643829930,16430,16430,16430,16430,505
|
|
20241119,120300,3635532780,16430,16430,16430,16430,2
|
|
20241119,120200,3635499920,16410,16410,16410,16410,11
|
|
20241119,120100,3635319410,16430,16430,16430,16430,163
|
|
20241119,120000,3632641320,16430,16430,16430,16430,1
|
|
20241119,115900,3632624890,16400,16400,16400,16400,69
|
|
20241119,115800,3631493290,16430,16400,16430,16400,31
|
|
20241119,115700,3630984860,16430,16430,16430,16430,0
|
|
20241119,115600,3630984860,16430,16390,16430,16380,111
|
|
20241119,115500,3629163380,16430,16390,16430,16390,2
|
|
20241119,115400,3629130560,16380,16380,16380,16380,137
|
|
20241119,115300,3626886500,16380,16390,16430,16380,1143
|
|
20241119,115200,3608156350,16380,16420,16420,16380,30
|
|
20241119,115100,3607664630,16430,16430,16430,16430,0
|
|
20241119,115000,3607664630,16430,16410,16430,16380,221
|
|
20241119,114900,3604038500,16380,16430,16430,16380,510
|
|
20241119,114800,3595660310,16400,16400,16400,16400,0
|
|
20241119,114700,3595660310,16400,16390,16400,16390,360
|
|
20241119,114600,3589758980,16390,16360,16390,16360,58
|
|
20241119,114500,3588810070,16360,16360,16360,16360,115
|
|
20241119,114400,3586928670,16360,16390,16390,16360,103
|
|
20241119,114300,3585242090,16390,16390,16390,16390,10
|
|
20241119,114200,3585078190,16390,16370,16390,16360,237
|
|
20241119,114100,3581200190,16370,16390,16390,16370,36
|
|
20241119,114000,3580610850,16390,16360,16390,16360,32
|
|
20241119,113900,3580086430,16360,16370,16370,16360,19
|
|
20241119,113800,3579775450,16370,16360,16370,16350,565
|
|
20241119,113700,3570530660,16360,16370,16370,16360,57
|
|
20241119,113600,3569597620,16370,16370,16370,16370,159
|
|
20241119,113500,3566994790,16380,16380,16380,16380,112
|
|
20241119,113400,3565160230,16380,16380,16380,16380,463
|
|
20241119,113300,3557576290,16380,16380,16380,16380,60
|
|
20241119,113200,3556593490,16380,16420,16420,16380,320
|
|
20241119,113100,3551348120,16400,16410,16410,16400,105
|
|
20241119,113000,3549625120,16390,16400,16400,16390,9
|
|
20241119,112900,3549477530,16400,16400,16400,16400,10
|
|
20241119,112800,3549313530,16400,16400,16400,16400,10
|
|
20241119,112700,3549149530,16450,16400,16450,16400,270
|
|
20241119,112600,3544712180,16400,16400,16400,16400,10
|
|
20241119,112500,3544548180,16450,16410,16450,16390,851
|
|
20241119,112400,3530587290,16410,16440,16440,16410,597
|
|
20241119,112300,3520781310,16440,16450,16450,16440,362
|
|
20241119,112200,3514826810,16450,16450,16460,16450,245
|
|
20241119,112100,3510795310,16450,16450,16450,16450,0
|
|
20241119,112000,3510795310,16450,16460,16460,16450,401
|
|
20241119,111900,3504198290,16460,16440,16460,16440,13
|
|
20241119,111800,3503984530,16440,16440,16440,16440,1
|
|
20241119,111700,3503968090,16440,16440,16440,16440,478
|
|
20241119,111600,3496109770,16440,16440,16450,16440,97
|
|
20241119,111500,3494515070,16450,16460,16460,16450,46
|
|
20241119,111400,3493758240,16460,16450,16460,16450,197
|
|
20241119,111300,3490517580,16460,16460,16460,16460,5
|
|
20241119,111200,3490435280,16450,16460,16460,16440,204
|
|
20241119,111100,3487079390,16460,16470,16470,16460,24
|
|
20241119,111000,3486684330,16480,16490,16500,16480,451
|
|
20241119,110900,3479249670,16490,16510,16510,16490,917
|
|
20241119,110800,3464120440,16510,16530,16530,16510,8
|
|
20241119,110700,3463988330,16530,16500,16530,16500,43
|
|
20241119,110600,3463278650,16500,16480,16500,16480,79
|
|
20241119,110500,3461975210,16500,16500,16500,16480,310
|
|
20241119,110400,3456861190,16500,16500,16500,16500,193
|
|
20241119,110300,3453676690,16500,16490,16500,16450,52
|
|
20241119,110200,3452819280,16490,16460,16490,16460,372
|
|
20241119,110100,3446689830,16460,16460,16460,16460,130
|
|
20241119,110000,3444550030,16460,16430,16460,16430,158
|
|
20241119,105900,3441949590,16430,16420,16430,16420,101
|
|
20241119,105800,3440291070,16420,16420,16420,16420,64
|
|
20241119,105700,3439240190,16420,16420,16420,16420,0
|
|
20241119,105600,3439240190,16420,16440,16440,16420,6
|
|
20241119,105500,3439141610,16400,16400,16400,16400,0
|
|
20241119,105400,3439141610,16400,16430,16430,16400,108
|
|
20241119,105300,3437367770,16450,16450,16450,16430,653
|
|
20241119,105200,3426634910,16450,16460,16460,16450,4
|
|
20241119,105100,3426569090,16460,16480,16500,16460,289
|
|
20241119,105000,3421803920,16430,16390,16430,16390,491
|
|
20241119,104900,3413751380,16390,16300,16390,16300,648
|
|
20241119,104800,3403181120,16300,16350,16350,16300,1635
|
|
20241119,104700,3376522620,16320,16360,16360,16320,1151
|
|
20241119,104600,3357715320,16360,16380,16380,16360,114
|
|
20241119,104500,3355850230,16380,16380,16380,16380,3
|
|
20241119,104400,3355801090,16380,16380,16380,16380,0
|
|
20241119,104300,3355801090,16380,16380,16380,16380,128
|
|
20241119,104200,3353704450,16380,16390,16390,16380,28
|
|
20241119,104100,3353245540,16390,16370,16390,16360,469
|
|
20241119,104000,3345571090,16360,16370,16370,16360,244
|
|
20241119,103900,3341578530,16380,16380,16380,16380,114
|
|
20241119,103800,3339711210,16380,16370,16380,16370,4
|
|
20241119,103700,3339645700,16370,16370,16370,16370,110
|
|
20241119,103600,3337845000,16380,16380,16380,16380,98
|
|
20241119,103500,3336239760,16380,16380,16380,16380,247
|
|
20241119,103400,3332193900,16380,16370,16380,16360,544
|
|
20241119,103300,3323290260,16370,16370,16380,16370,512
|
|
20241119,103200,3314907920,16370,16380,16380,16370,75
|
|
20241119,103100,3313680030,16380,16410,16410,16380,1044
|
|
20241119,103000,3296562450,16430,16430,16430,16430,10
|
|
20241119,102900,3296398150,16430,16430,16430,16430,0
|
|
20241119,102800,3296398150,16430,16400,16430,16400,492
|
|
20241119,102700,3288317410,16400,16400,16400,16400,0
|
|
20241119,102600,3288317410,16400,16420,16420,16400,62
|
|
20241119,102500,3287299530,16380,16380,16380,16380,200
|
|
20241119,102400,3284023530,16370,16410,16410,16370,2910
|
|
20241119,102300,3236293370,16420,16490,16500,16420,1065
|
|
20241119,102200,3218764520,16440,16450,16450,16430,262
|
|
20241119,102100,3214457660,16490,16510,16530,16490,982
|
|
20241119,102000,3198231980,16520,16490,16520,16490,395
|
|
20241119,101900,3191711550,16490,16420,16490,16410,404
|
|
20241119,101800,3185079430,16420,16450,16490,16420,2041
|
|
20241119,101700,3151526750,16460,16490,16490,16450,200
|
|
20241119,101600,3148235330,16500,16500,16500,16500,101
|
|
20241119,101500,3146568830,16500,16500,16500,16500,500
|
|
20241119,101400,3138318830,16450,16450,16450,16450,10
|
|
20241119,101300,3138154330,16450,16500,16500,16450,547
|
|
20241119,101200,3129131180,16450,16450,16450,16450,3
|
|
20241119,101100,3129081830,16450,16520,16520,16450,8
|
|
20241119,101000,3128949880,16530,16500,16530,16440,55
|
|
20241119,100900,3128041660,16500,16500,16500,16490,113
|
|
20241119,100800,3126177410,16520,16540,16550,16520,518
|
|
20241119,100700,3117605610,16540,16470,16540,16470,1025
|
|
20241119,100600,3100688530,16460,16410,16460,16410,98
|
|
20241119,100500,3099080300,16410,16480,16480,16410,792
|
|
20241119,100400,3086078690,16480,16420,16480,16420,40
|
|
20241119,100300,3085421830,16410,16420,16490,16400,1657
|
|
20241119,100200,3058231500,16410,16480,16490,16410,471
|
|
20241119,100100,3050470910,16470,16400,16470,16400,855
|
|
20241119,100000,3036428860,16400,16430,16430,16400,731
|
|
20241119,095900,3024432890,16430,16430,16440,16390,2360
|
|
20241119,095800,2985706870,16440,16440,16440,16440,266
|
|
20241119,095700,2981333830,16460,16480,16480,16430,936
|
|
20241119,095600,2965931780,16490,16480,16490,16480,255
|
|
20241119,095500,2961729350,16480,16490,16520,16480,2210
|
|
20241119,095400,2925280070,16480,16530,16530,16480,872
|
|
20241119,095300,2910888500,16540,16530,16540,16530,25
|
|
20241119,095200,2910475170,16500,16480,16550,16480,914
|
|
20241119,095100,2895406110,16490,16500,16500,16470,1453
|
|
20241119,095000,2871450990,16500,16600,16600,16500,1249
|
|
20241119,094900,2850821930,16580,16510,16600,16510,1506
|
|
20241119,094800,2825869820,16500,16550,16610,16490,4949
|
|
20241119,094700,2744089450,16540,16610,16610,16540,2214
|
|
20241119,094600,2707361490,16620,16640,16680,16620,1092
|
|
20241119,094500,2689191940,16630,16640,16700,16630,608
|
|
20241119,094400,2679074940,16660,16610,16660,16610,774
|
|
20241119,094300,2666206570,16630,16630,16630,16600,564
|
|
20241119,094200,2656838780,16600,16660,16660,16600,6005
|
|
20241119,094100,2556977960,16650,16700,16700,16650,1907
|
|
20241119,094000,2525178530,16700,16710,16790,16690,1866
|
|
20241119,093900,2494001660,16710,16700,16790,16690,644
|
|
20241119,093800,2483245520,16700,16820,16830,16700,2820
|
|
20241119,093700,2436020740,16800,16740,16820,16660,1526
|
|
20241119,093600,2410430380,16660,16670,16740,16660,829
|
|
20241119,093500,2396587130,16670,16690,16740,16660,1590
|
|
20241119,093400,2370043230,16700,16750,16760,16700,1811
|
|
20241119,093300,2339745630,16750,16710,16870,16710,1522
|
|
20241119,093200,2314235370,16720,16700,16720,16660,4170
|
|
20241119,093100,2244652450,16720,16760,16780,16710,2710
|
|
20241119,093000,2199275160,16780,16910,16990,16760,7670
|
|
20241119,092900,2069824230,16960,17000,17030,16880,3323
|
|
20241119,092800,2013495650,17050,16840,17050,16830,6672
|
|
20241119,092700,1900426980,16840,16860,16970,16840,3964
|
|
20241119,092600,1833380560,16850,16890,16890,16710,6965
|
|
20241119,092500,1716379750,16890,17020,17020,16850,8960
|
|
20241119,092400,1564621710,17020,17050,17160,17020,17822
|
|
20241119,092300,1260107180,17050,16630,17050,16610,18637
|
|
20241119,092200,945431700,16630,16650,16690,16610,3885
|
|
20241119,092100,880703590,16660,16680,16800,16600,6986
|
|
20241119,092000,763895020,16720,16550,16780,16520,7409
|
|
20241119,091900,640398000,16520,16500,16640,16500,3934
|
|
20241119,091800,575140170,16500,16400,16550,16360,7754
|
|
20241119,091700,447432240,16360,16420,16440,16360,2693
|
|
20241119,091600,403247140,16420,16440,16440,16350,2243
|
|
20241119,091500,366440230,16420,16440,16490,16400,3188
|
|
20241119,091400,314025850,16440,16340,16470,16340,5103
|
|
20241119,091300,230207990,16370,16270,16380,16230,2997
|
|
20241119,091200,181217910,16230,16290,16290,16230,1496
|
|
20241119,091100,156905570,16290,16240,16290,16240,1307
|
|
20241119,091000,135660870,16240,16200,16260,16190,1127
|
|
20241119,090900,117373930,16200,16120,16200,16120,937
|
|
20241119,090800,102240080,16120,16120,16120,16060,262
|
|
20241119,090700,98019600,16120,16090,16120,16060,525
|
|
20241119,090600,89564630,16060,16060,16060,16040,241
|
|
20241119,090500,85694810,16060,16030,16060,16020,132
|
|
20241119,090400,83578300,16030,16100,16100,16030,716
|
|
20241119,090300,72072630,16100,16020,16200,16020,1379
|
|
20241119,090200,49850570,16010,16000,16020,16000,368
|
|
20241119,090100,43962170,16000,16020,16020,16000,209
|
|
20241119,090000,40617430,16020,15950,16020,15950,2546
|