717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,205300,1358662990,16230,16230,16230,16230,0
|
|
20241120,205200,1358662990,16230,16230,16230,16230,0
|
|
20241120,205100,1358662990,16230,16230,16230,16230,0
|
|
20241120,205000,1358662990,16230,16230,16230,16230,0
|
|
20241120,204900,1358662990,16230,16230,16230,16230,0
|
|
20241120,204800,1358662990,16230,16230,16230,16230,0
|
|
20241120,204700,1358662990,16230,16230,16230,16230,0
|
|
20241120,204600,1358662990,16230,16230,16230,16230,0
|
|
20241120,204500,1358662990,16230,16230,16230,16230,0
|
|
20241120,204400,1358662990,16230,16230,16230,16230,0
|
|
20241120,204300,1358662990,16230,16230,16230,16230,0
|
|
20241120,204200,1358662990,16230,16230,16230,16230,0
|
|
20241120,204100,1358662990,16230,16230,16230,16230,0
|
|
20241120,204000,1358662990,16230,16230,16230,16230,0
|
|
20241120,203900,1358662990,16230,16230,16230,16230,0
|
|
20241120,203800,1358662990,16230,16230,16230,16230,0
|
|
20241120,203700,1358662990,16230,16230,16230,16230,0
|
|
20241120,203600,1358662990,16230,16230,16230,16230,0
|
|
20241120,203500,1358662990,16230,16230,16230,16230,0
|
|
20241120,203400,1358662990,16230,16230,16230,16230,0
|
|
20241120,203300,1358662990,16230,16230,16230,16230,0
|
|
20241120,203200,1358662990,16230,16230,16230,16230,0
|
|
20241120,203100,1358662990,16230,16230,16230,16230,0
|
|
20241120,203000,1358662990,16230,16230,16230,16230,0
|
|
20241120,202900,1358662990,16230,16230,16230,16230,0
|
|
20241120,202800,1358662990,16230,16230,16230,16230,0
|
|
20241120,202700,1358662990,16230,16230,16230,16230,0
|
|
20241120,202600,1358662990,16230,16230,16230,16230,0
|
|
20241120,202500,1358662990,16230,16230,16230,16230,0
|
|
20241120,202400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,202300,1358662990,16230,16230,16230,16230,0
|
|
20241120,202200,1358662990,16230,16230,16230,16230,0
|
|
20241120,202100,1358662990,16230,16230,16230,16230,0
|
|
20241120,202000,1358662990,16230,16230,16230,16230,0
|
|
20241120,201900,1358662990,16230,16230,16230,16230,0
|
|
20241120,201800,1358662990,16230,16230,16230,16230,0
|
|
20241120,201700,1358662990,16230,16230,16230,16230,0
|
|
20241120,201600,1358662990,16230,16230,16230,16230,0
|
|
20241120,201500,1358662990,16230,16230,16230,16230,0
|
|
20241120,201400,1358662990,16230,16230,16230,16230,0
|
|
20241120,201300,1358662990,16230,16230,16230,16230,0
|
|
20241120,201200,1358662990,16230,16230,16230,16230,0
|
|
20241120,201100,1358662990,16230,16230,16230,16230,0
|
|
20241120,201000,1358662990,16230,16230,16230,16230,0
|
|
20241120,200900,1358662990,16230,16230,16230,16230,0
|
|
20241120,200800,1358662990,16230,16230,16230,16230,0
|
|
20241120,200700,1358662990,16230,16230,16230,16230,0
|
|
20241120,200600,1358662990,16230,16230,16230,16230,0
|
|
20241120,200500,1358662990,16230,16230,16230,16230,0
|
|
20241120,200400,1358662990,16230,16230,16230,16230,0
|
|
20241120,200300,1358662990,16230,16230,16230,16230,0
|
|
20241120,200200,1358662990,16230,16230,16230,16230,0
|
|
20241120,200100,1358662990,16230,16230,16230,16230,0
|
|
20241120,200000,1358662990,16230,16230,16230,16230,0
|
|
20241120,195900,1358662990,16230,16230,16230,16230,0
|
|
20241120,195800,1358662990,16230,16230,16230,16230,0
|
|
20241120,195700,1358662990,16230,16230,16230,16230,0
|
|
20241120,195600,1358662990,16230,16230,16230,16230,0
|
|
20241120,195500,1358662990,16230,16230,16230,16230,0
|
|
20241120,195400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,195300,1358662990,16230,16230,16230,16230,0
|
|
20241120,195200,1358662990,16230,16230,16230,16230,0
|
|
20241120,195100,1358662990,16230,16230,16230,16230,0
|
|
20241120,195000,1358662990,16230,16230,16230,16230,0
|
|
20241120,194900,1358662990,16230,16230,16230,16230,0
|
|
20241120,194800,1358662990,16230,16230,16230,16230,0
|
|
20241120,194700,1358662990,16230,16230,16230,16230,0
|
|
20241120,194600,1358662990,16230,16230,16230,16230,0
|
|
20241120,194500,1358662990,16230,16230,16230,16230,0
|
|
20241120,194400,1358662990,16230,16230,16230,16230,0
|
|
20241120,194300,1358662990,16230,16230,16230,16230,0
|
|
20241120,194200,1358662990,16230,16230,16230,16230,0
|
|
20241120,194100,1358662990,16230,16230,16230,16230,0
|
|
20241120,194000,1358662990,16230,16230,16230,16230,0
|
|
20241120,193900,1358662990,16230,16230,16230,16230,0
|
|
20241120,193800,1358662990,16230,16230,16230,16230,0
|
|
20241120,193700,1358662990,16230,16230,16230,16230,0
|
|
20241120,193600,1358662990,16230,16230,16230,16230,0
|
|
20241120,193500,1358662990,16230,16230,16230,16230,0
|
|
20241120,193400,1358662990,16230,16230,16230,16230,0
|
|
20241120,193300,1358662990,16230,16230,16230,16230,0
|
|
20241120,193200,1358662990,16230,16230,16230,16230,0
|
|
20241120,193100,1358662990,16230,16230,16230,16230,0
|
|
20241120,193000,1358662990,16230,16230,16230,16230,0
|
|
20241120,192900,1358662990,16230,16230,16230,16230,0
|
|
20241120,192800,1358662990,16230,16230,16230,16230,0
|
|
20241120,192700,1358662990,16230,16230,16230,16230,0
|
|
20241120,192600,1358662990,16230,16230,16230,16230,0
|
|
20241120,192500,1358662990,16230,16230,16230,16230,0
|
|
20241120,192400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,192300,1358662990,16230,16230,16230,16230,0
|
|
20241120,192200,1358662990,16230,16230,16230,16230,0
|
|
20241120,192100,1358662990,16230,16230,16230,16230,0
|
|
20241120,192000,1358662990,16230,16230,16230,16230,0
|
|
20241120,191900,1358662990,16230,16230,16230,16230,0
|
|
20241120,191800,1358662990,16230,16230,16230,16230,0
|
|
20241120,191700,1358662990,16230,16230,16230,16230,0
|
|
20241120,191600,1358662990,16230,16230,16230,16230,0
|
|
20241120,191500,1358662990,16230,16230,16230,16230,0
|
|
20241120,191400,1358662990,16230,16230,16230,16230,0
|
|
20241120,191300,1358662990,16230,16230,16230,16230,0
|
|
20241120,191200,1358662990,16230,16230,16230,16230,0
|
|
20241120,191100,1358662990,16230,16230,16230,16230,0
|
|
20241120,191000,1358662990,16230,16230,16230,16230,0
|
|
20241120,190900,1358662990,16230,16230,16230,16230,0
|
|
20241120,190800,1358662990,16230,16230,16230,16230,0
|
|
20241120,190700,1358662990,16230,16230,16230,16230,0
|
|
20241120,190600,1358662990,16230,16230,16230,16230,0
|
|
20241120,190500,1358662990,16230,16230,16230,16230,0
|
|
20241120,190400,1358662990,16230,16230,16230,16230,0
|
|
20241120,190300,1358662990,16230,16230,16230,16230,0
|
|
20241120,190200,1358662990,16230,16230,16230,16230,0
|
|
20241120,190100,1358662990,16230,16230,16230,16230,0
|
|
20241120,190000,1358662990,16230,16230,16230,16230,0
|
|
20241120,185900,1358662990,16230,16230,16230,16230,0
|
|
20241120,185800,1358662990,16230,16230,16230,16230,0
|
|
20241120,185700,1358662990,16230,16230,16230,16230,0
|
|
20241120,185600,1358662990,16230,16230,16230,16230,0
|
|
20241120,185500,1358662990,16230,16230,16230,16230,0
|
|
20241120,185400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,185300,1358662990,16230,16230,16230,16230,0
|
|
20241120,185200,1358662990,16230,16230,16230,16230,0
|
|
20241120,185100,1358662990,16230,16230,16230,16230,0
|
|
20241120,185000,1358662990,16230,16230,16230,16230,0
|
|
20241120,184900,1358662990,16230,16230,16230,16230,0
|
|
20241120,184800,1358662990,16230,16230,16230,16230,0
|
|
20241120,184700,1358662990,16230,16230,16230,16230,0
|
|
20241120,184600,1358662990,16230,16230,16230,16230,0
|
|
20241120,184500,1358662990,16230,16230,16230,16230,0
|
|
20241120,184400,1358662990,16230,16230,16230,16230,0
|
|
20241120,184300,1358662990,16230,16230,16230,16230,0
|
|
20241120,184200,1358662990,16230,16230,16230,16230,0
|
|
20241120,184100,1358662990,16230,16230,16230,16230,0
|
|
20241120,184000,1358662990,16230,16230,16230,16230,0
|
|
20241120,183900,1358662990,16230,16230,16230,16230,0
|
|
20241120,183800,1358662990,16230,16230,16230,16230,0
|
|
20241120,183700,1358662990,16230,16230,16230,16230,0
|
|
20241120,183600,1358662990,16230,16230,16230,16230,0
|
|
20241120,183500,1358662990,16230,16230,16230,16230,0
|
|
20241120,183400,1358662990,16230,16230,16230,16230,0
|
|
20241120,183300,1358662990,16230,16230,16230,16230,0
|
|
20241120,183200,1358662990,16230,16230,16230,16230,0
|
|
20241120,183100,1358662990,16230,16230,16230,16230,0
|
|
20241120,183000,1358662990,16230,16230,16230,16230,0
|
|
20241120,182900,1358662990,16230,16230,16230,16230,0
|
|
20241120,182800,1358662990,16230,16230,16230,16230,0
|
|
20241120,182700,1358662990,16230,16230,16230,16230,0
|
|
20241120,182600,1358662990,16230,16230,16230,16230,0
|
|
20241120,182500,1358662990,16230,16230,16230,16230,0
|
|
20241120,182400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,182300,1358662990,16230,16230,16230,16230,0
|
|
20241120,182200,1358662990,16230,16230,16230,16230,0
|
|
20241120,182100,1358662990,16230,16230,16230,16230,0
|
|
20241120,182000,1358662990,16230,16230,16230,16230,0
|
|
20241120,181900,1358662990,16230,16230,16230,16230,0
|
|
20241120,181800,1358662990,16230,16230,16230,16230,0
|
|
20241120,181700,1358662990,16230,16230,16230,16230,0
|
|
20241120,181600,1358662990,16230,16230,16230,16230,0
|
|
20241120,181500,1358662990,16230,16230,16230,16230,0
|
|
20241120,181400,1358662990,16230,16230,16230,16230,0
|
|
20241120,181300,1358662990,16230,16230,16230,16230,0
|
|
20241120,181200,1358662990,16230,16230,16230,16230,0
|
|
20241120,181100,1358662990,16230,16230,16230,16230,0
|
|
20241120,181000,1358662990,16230,16230,16230,16230,0
|
|
20241120,180900,1358662990,16230,16230,16230,16230,0
|
|
20241120,180800,1358662990,16230,16230,16230,16230,0
|
|
20241120,180700,1358662990,16230,16230,16230,16230,0
|
|
20241120,180600,1358662990,16230,16230,16230,16230,0
|
|
20241120,180500,1358662990,16230,16230,16230,16230,0
|
|
20241120,180400,1358662990,16230,16230,16230,16230,0
|
|
20241120,180300,1358662990,16230,16230,16230,16230,0
|
|
20241120,180200,1358662990,16230,16230,16230,16230,0
|
|
20241120,180100,1358662990,16230,16230,16230,16230,0
|
|
20241120,180000,1358662990,16230,16230,16230,16230,0
|
|
20241120,175900,1358662990,16230,16230,16230,16230,0
|
|
20241120,175800,1358662990,16230,16230,16230,16230,0
|
|
20241120,175700,1358662990,16230,16230,16230,16230,0
|
|
20241120,175600,1358662990,16230,16230,16230,16230,0
|
|
20241120,175500,1358662990,16230,16230,16230,16230,0
|
|
20241120,175400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,175300,1358662990,16230,16230,16230,16230,0
|
|
20241120,175200,1358662990,16230,16230,16230,16230,0
|
|
20241120,175100,1358662990,16230,16230,16230,16230,0
|
|
20241120,175000,1358662990,16230,16230,16230,16230,0
|
|
20241120,174900,1358662990,16230,16230,16230,16230,0
|
|
20241120,174800,1358662990,16230,16230,16230,16230,0
|
|
20241120,174700,1358662990,16230,16230,16230,16230,0
|
|
20241120,174600,1358662990,16230,16230,16230,16230,0
|
|
20241120,174500,1358662990,16230,16230,16230,16230,0
|
|
20241120,174400,1358662990,16230,16230,16230,16230,0
|
|
20241120,174300,1358662990,16230,16230,16230,16230,0
|
|
20241120,174200,1358662990,16230,16230,16230,16230,0
|
|
20241120,174100,1358662990,16230,16230,16230,16230,0
|
|
20241120,174000,1358662990,16230,16230,16230,16230,0
|
|
20241120,173900,1358662990,16230,16230,16230,16230,0
|
|
20241120,173800,1358662990,16230,16230,16230,16230,0
|
|
20241120,173700,1358662990,16230,16230,16230,16230,0
|
|
20241120,173600,1358662990,16230,16230,16230,16230,0
|
|
20241120,173500,1358662990,16230,16230,16230,16230,0
|
|
20241120,173400,1358662990,16230,16230,16230,16230,0
|
|
20241120,173300,1358662990,16230,16230,16230,16230,0
|
|
20241120,173200,1358662990,16230,16230,16230,16230,0
|
|
20241120,173100,1358662990,16230,16230,16230,16230,0
|
|
20241120,173000,1358662990,16230,16230,16230,16230,0
|
|
20241120,172900,1358662990,16230,16230,16230,16230,0
|
|
20241120,172800,1358662990,16230,16230,16230,16230,0
|
|
20241120,172700,1358662990,16230,16230,16230,16230,0
|
|
20241120,172600,1358662990,16230,16230,16230,16230,0
|
|
20241120,172500,1358662990,16230,16230,16230,16230,0
|
|
20241120,172400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,172300,1358662990,16230,16230,16230,16230,0
|
|
20241120,172200,1358662990,16230,16230,16230,16230,0
|
|
20241120,172100,1358662990,16230,16230,16230,16230,0
|
|
20241120,172000,1358662990,16230,16230,16230,16230,0
|
|
20241120,171900,1358662990,16230,16230,16230,16230,0
|
|
20241120,171800,1358662990,16230,16230,16230,16230,0
|
|
20241120,171700,1358662990,16230,16230,16230,16230,0
|
|
20241120,171600,1358662990,16230,16230,16230,16230,0
|
|
20241120,171500,1358662990,16230,16230,16230,16230,0
|
|
20241120,171400,1358662990,16230,16230,16230,16230,0
|
|
20241120,171300,1358662990,16230,16230,16230,16230,0
|
|
20241120,171200,1358662990,16230,16230,16230,16230,0
|
|
20241120,171100,1358662990,16230,16230,16230,16230,0
|
|
20241120,171000,1358662990,16230,16230,16230,16230,0
|
|
20241120,170900,1358662990,16230,16230,16230,16230,0
|
|
20241120,170800,1358662990,16230,16230,16230,16230,0
|
|
20241120,170700,1358662990,16230,16230,16230,16230,0
|
|
20241120,170600,1358662990,16230,16230,16230,16230,0
|
|
20241120,170500,1358662990,16230,16230,16230,16230,0
|
|
20241120,170400,1358662990,16230,16230,16230,16230,0
|
|
20241120,170300,1358662990,16230,16230,16230,16230,0
|
|
20241120,170200,1358662990,16230,16230,16230,16230,0
|
|
20241120,170100,1358662990,16230,16230,16230,16230,0
|
|
20241120,170000,1358662990,16230,16230,16230,16230,0
|
|
20241120,165900,1358662990,16230,16230,16230,16230,0
|
|
20241120,165800,1358662990,16230,16230,16230,16230,0
|
|
20241120,165700,1358662990,16230,16230,16230,16230,0
|
|
20241120,165600,1358662990,16230,16230,16230,16230,0
|
|
20241120,165500,1358662990,16230,16230,16230,16230,0
|
|
20241120,165400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,165300,1358662990,16230,16230,16230,16230,0
|
|
20241120,165200,1358662990,16230,16230,16230,16230,0
|
|
20241120,165100,1358662990,16230,16230,16230,16230,0
|
|
20241120,165000,1358662990,16230,16230,16230,16230,0
|
|
20241120,164900,1358662990,16230,16230,16230,16230,0
|
|
20241120,164800,1358662990,16230,16230,16230,16230,0
|
|
20241120,164700,1358662990,16230,16230,16230,16230,0
|
|
20241120,164600,1358662990,16230,16230,16230,16230,0
|
|
20241120,164500,1358662990,16230,16230,16230,16230,0
|
|
20241120,164400,1358662990,16230,16230,16230,16230,0
|
|
20241120,164300,1358662990,16230,16230,16230,16230,0
|
|
20241120,164200,1358662990,16230,16230,16230,16230,0
|
|
20241120,164100,1358662990,16230,16230,16230,16230,0
|
|
20241120,164000,1358662990,16230,16230,16230,16230,0
|
|
20241120,163900,1358662990,16230,16230,16230,16230,0
|
|
20241120,163800,1358662990,16230,16230,16230,16230,0
|
|
20241120,163700,1358662990,16230,16230,16230,16230,0
|
|
20241120,163600,1358662990,16230,16230,16230,16230,0
|
|
20241120,163500,1358662990,16230,16230,16230,16230,0
|
|
20241120,163400,1358662990,16230,16230,16230,16230,0
|
|
20241120,163300,1358662990,16230,16230,16230,16230,0
|
|
20241120,163200,1358662990,16230,16230,16230,16230,0
|
|
20241120,163100,1358662990,16230,16230,16230,16230,0
|
|
20241120,163000,1358662990,16230,16230,16230,16230,0
|
|
20241120,162900,1358662990,16230,16230,16230,16230,0
|
|
20241120,162800,1358662990,16230,16230,16230,16230,0
|
|
20241120,162700,1358662990,16230,16230,16230,16230,0
|
|
20241120,162600,1358662990,16230,16230,16230,16230,0
|
|
20241120,162500,1358662990,16230,16230,16230,16230,0
|
|
20241120,162400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,162300,1358662990,16230,16230,16230,16230,0
|
|
20241120,162200,1358662990,16230,16230,16230,16230,0
|
|
20241120,162100,1358662990,16230,16230,16230,16230,0
|
|
20241120,162000,1358662990,16230,16230,16230,16230,0
|
|
20241120,161900,1358662990,16230,16230,16230,16230,0
|
|
20241120,161800,1358662990,16230,16230,16230,16230,0
|
|
20241120,161700,1358662990,16230,16230,16230,16230,0
|
|
20241120,161600,1358662990,16230,16230,16230,16230,0
|
|
20241120,161500,1358662990,16230,16230,16230,16230,0
|
|
20241120,161400,1358662990,16230,16230,16230,16230,0
|
|
20241120,161300,1358662990,16230,16230,16230,16230,0
|
|
20241120,161200,1358662990,16230,16230,16230,16230,0
|
|
20241120,161100,1358662990,16230,16230,16230,16230,0
|
|
20241120,161000,1358662990,16230,16230,16230,16230,0
|
|
20241120,160900,1358662990,16230,16230,16230,16230,0
|
|
20241120,160800,1358662990,16230,16230,16230,16230,0
|
|
20241120,160700,1358662990,16230,16230,16230,16230,0
|
|
20241120,160600,1358662990,16230,16230,16230,16230,0
|
|
20241120,160500,1358662990,16230,16230,16230,16230,0
|
|
20241120,160400,1358662990,16230,16230,16230,16230,0
|
|
20241120,160300,1358662990,16230,16230,16230,16230,0
|
|
20241120,160200,1358662990,16230,16230,16230,16230,0
|
|
20241120,160100,1358662990,16230,16230,16230,16230,0
|
|
20241120,160000,1358662990,16230,16230,16230,16230,0
|
|
20241120,155900,1358662990,16230,16230,16230,16230,0
|
|
20241120,155800,1358662990,16230,16230,16230,16230,0
|
|
20241120,155700,1358662990,16230,16230,16230,16230,0
|
|
20241120,155600,1358662990,16230,16230,16230,16230,0
|
|
20241120,155500,1358662990,16230,16230,16230,16230,0
|
|
20241120,155400,1358662990,16230,16230,16230,16230,1285
|
|
20241120,155300,1358662990,16230,16230,16230,16230,0
|
|
20241120,155200,1358662990,16230,16230,16230,16230,0
|
|
20241120,155100,1358662990,16230,16230,16230,16230,0
|
|
20241120,155000,1358662990,16230,16230,16230,16230,0
|
|
20241120,154900,1358662990,16230,16230,16230,16230,0
|
|
20241120,154800,1358662990,16230,16230,16230,16230,0
|
|
20241120,154700,1358662990,16230,16230,16230,16230,0
|
|
20241120,154600,1358662990,16230,16230,16230,16230,0
|
|
20241120,154500,1358662990,16230,16230,16230,16230,0
|
|
20241120,154400,1358662990,16230,16230,16230,16230,0
|
|
20241120,154300,1358662990,16230,16230,16230,16230,0
|
|
20241120,154200,1358662990,16230,16230,16230,16230,0
|
|
20241120,154100,1358662990,16230,16230,16230,16230,0
|
|
20241120,154000,1358662990,16230,16230,16230,16230,0
|
|
20241120,153900,1358662990,16230,16230,16230,16230,0
|
|
20241120,153800,1358662990,16230,16230,16230,16230,0
|
|
20241120,153700,1358662990,16230,16230,16230,16230,0
|
|
20241120,153600,1358662990,16230,16230,16230,16230,0
|
|
20241120,153500,1358662990,16230,16230,16230,16230,0
|
|
20241120,153400,1358662990,16230,16230,16230,16230,0
|
|
20241120,153300,1358662990,16230,16230,16230,16230,0
|
|
20241120,153200,1358662990,16230,16230,16230,16230,0
|
|
20241120,153100,1358662990,16230,16230,16230,16230,0
|
|
20241120,153000,1358662990,16230,16230,16230,16230,1285
|
|
20241120,152900,1337807440,16270,16270,16270,16270,0
|
|
20241120,152800,1337807440,16270,16270,16270,16270,0
|
|
20241120,152700,1337807440,16270,16270,16270,16270,0
|
|
20241120,152600,1337807440,16270,16270,16270,16270,0
|
|
20241120,152500,1337807440,16270,16270,16270,16270,0
|
|
20241120,152400,1337807440,16270,16270,16270,16270,0
|
|
20241120,152300,1337807440,16270,16270,16270,16270,0
|
|
20241120,152200,1337807440,16270,16270,16270,16270,0
|
|
20241120,152100,1337807440,16270,16270,16270,16270,0
|
|
20241120,152000,1337807440,16270,16270,16270,16270,0
|
|
20241120,151900,1337807440,16270,16230,16270,16230,15
|
|
20241120,151800,1337563630,16200,16210,16210,16200,68
|
|
20241120,151700,1336461920,16270,16210,16270,16200,41
|
|
20241120,151600,1335797640,16270,16270,16270,16270,1
|
|
20241120,151500,1335781370,16270,16250,16270,16250,124
|
|
20241120,151400,1333764170,16200,16240,16250,16200,581
|
|
20241120,151300,1324338070,16250,16210,16250,16210,212
|
|
20241120,151200,1320901470,16250,16250,16250,16250,1
|
|
20241120,151100,1320885220,16280,16250,16280,16250,712
|
|
20241120,151000,1309308770,16250,16220,16260,16210,963
|
|
20241120,150900,1293696840,16260,16270,16270,16220,164
|
|
20241120,150800,1291036620,16270,16270,16270,16270,1
|
|
20241120,150700,1291020350,16270,16270,16270,16270,5
|
|
20241120,150600,1290939000,16270,16210,16270,16210,103
|
|
20241120,150500,1289269250,16280,16160,16280,16160,1895
|
|
20241120,150400,1258540120,16210,16160,16210,16160,118
|
|
20241120,150300,1256633190,16220,16210,16230,16160,718
|
|
20241120,150200,1245002960,16230,16240,16260,16210,367
|
|
20241120,150100,1239047040,16270,16270,16270,16270,20
|
|
20241120,150000,1238721640,16290,16240,16290,16240,71
|
|
20241120,145900,1237568540,16240,16260,16260,16240,46
|
|
20241120,145800,1236821030,16260,16270,16300,16260,182
|
|
20241120,145700,1233860790,16270,16270,16270,16270,25
|
|
20241120,145600,1233454040,16300,16300,16310,16270,631
|
|
20241120,145500,1223177300,16300,16320,16320,16300,522
|
|
20241120,145400,1214665960,16300,16310,16310,16300,500
|
|
20241120,145300,1206511920,16320,16320,16320,16310,85
|
|
20241120,145200,1205125450,16320,16320,16330,16320,8
|
|
20241120,145100,1204994880,16320,16330,16330,16320,8
|
|
20241120,145000,1204864270,16330,16310,16330,16310,2
|
|
20241120,144900,1204831630,16330,16330,16330,16320,771
|
|
20241120,144800,1192243590,16330,16330,16330,16330,100
|
|
20241120,144700,1190610590,16340,16340,16340,16340,20
|
|
20241120,144600,1190283790,16340,16330,16340,16330,126
|
|
20241120,144500,1188225010,16340,16340,16340,16340,1
|
|
20241120,144400,1188208670,16340,16340,16340,16340,83
|
|
20241120,144300,1186852450,16330,16330,16330,16330,0
|
|
20241120,144200,1186852450,16330,16350,16350,16330,180
|
|
20241120,144100,1183913030,16340,16350,16350,16340,317
|
|
20241120,144000,1178731100,16340,16340,16340,16340,0
|
|
20241120,143900,1178731100,16340,16340,16340,16340,71
|
|
20241120,143800,1177570960,16340,16340,16340,16340,5
|
|
20241120,143700,1177489260,16330,16340,16360,16330,94
|
|
20241120,143600,1175953420,16380,16380,16380,16380,0
|
|
20241120,143500,1175953420,16380,16380,16380,16380,0
|
|
20241120,143400,1175953420,16380,16380,16380,16380,0
|
|
20241120,143300,1175953420,16380,16380,16380,16380,0
|
|
20241120,143200,1175953420,16380,16390,16390,16350,21
|
|
20241120,143100,1175609640,16390,16390,16390,16390,1
|
|
20241120,143000,1175593250,16340,16340,16340,16340,1
|
|
20241120,142900,1175576910,16340,16350,16350,16340,554
|
|
20241120,142800,1166519120,16400,16400,16400,16400,6
|
|
20241120,142700,1166420720,16400,16400,16400,16400,0
|
|
20241120,142600,1166420720,16400,16360,16400,16350,358
|
|
20241120,142500,1160564430,16370,16400,16400,16370,34
|
|
20241120,142400,1160007700,16400,16400,16400,16400,0
|
|
20241120,142300,1160007700,16400,16400,16400,16400,0
|
|
20241120,142200,1160007700,16400,16400,16400,16400,2
|
|
20241120,142100,1159974900,16400,16400,16400,16400,0
|
|
20241120,142000,1159974900,16400,16400,16400,16400,0
|
|
20241120,141900,1159974900,16400,16400,16400,16400,0
|
|
20241120,141800,1159974900,16400,16400,16400,16400,1
|
|
20241120,141700,1159958500,16400,16370,16400,16370,3
|
|
20241120,141600,1159909360,16370,16370,16370,16370,4
|
|
20241120,141500,1159843880,16400,16400,16400,16400,2
|
|
20241120,141400,1159811080,16400,16400,16400,16400,0
|
|
20241120,141300,1159811080,16400,16400,16400,16400,0
|
|
20241120,141200,1159811080,16400,16400,16400,16400,0
|
|
20241120,141100,1159811080,16400,16400,16400,16400,1
|
|
20241120,141000,1159794680,16360,16380,16380,16360,81
|
|
20241120,140900,1158469020,16400,16400,16400,16400,0
|
|
20241120,140800,1158469020,16400,16400,16400,16400,0
|
|
20241120,140700,1158469020,16400,16400,16400,16400,0
|
|
20241120,140600,1158469020,16400,16360,16400,16360,41
|
|
20241120,140500,1157796660,16400,16400,16400,16400,154
|
|
20241120,140400,1155271060,16400,16400,16400,16400,204
|
|
20241120,140300,1151925460,16400,16400,16410,16400,836
|
|
20241120,140200,1138214660,16420,16420,16420,16420,0
|
|
20241120,140100,1138214660,16420,16420,16420,16420,0
|
|
20241120,140000,1138214660,16420,16420,16420,16420,0
|
|
20241120,135900,1138214660,16420,16420,16420,16420,0
|
|
20241120,135800,1138214660,16420,16420,16420,16420,0
|
|
20241120,135700,1138214660,16420,16420,16420,16420,0
|
|
20241120,135600,1138214660,16420,16420,16420,16420,0
|
|
20241120,135500,1138214660,16420,16420,16420,16420,0
|
|
20241120,135400,1138214660,16420,16420,16420,16420,0
|
|
20241120,135300,1138214660,16420,16370,16420,16350,112
|
|
20241120,135200,1136382670,16430,16390,16430,16390,16
|
|
20241120,135100,1136120390,16350,16350,16350,16350,1
|
|
20241120,135000,1136104040,16350,16350,16350,16350,301
|
|
20241120,134900,1131182690,16360,16380,16380,16360,73
|
|
20241120,134800,1129987950,16390,16380,16390,16380,72
|
|
20241120,134700,1128808290,16380,16380,16380,16380,2
|
|
20241120,134600,1128775530,16380,16380,16380,16360,238
|
|
20241120,134500,1124878940,16390,16380,16390,16380,163
|
|
20241120,134400,1122208990,16390,16400,16400,16390,178
|
|
20241120,134300,1119291420,16400,16440,16440,16400,1079
|
|
20241120,134200,1101595780,16400,16400,16400,16400,10
|
|
20241120,134100,1101431780,16400,16470,16470,16400,501
|
|
20241120,134000,1093215310,16400,16400,16400,16400,1
|
|
20241120,133900,1093198910,16400,16410,16410,16400,600
|
|
20241120,133800,1083358510,16410,16410,16410,16410,62
|
|
20241120,133700,1082341090,16410,16410,16410,16410,0
|
|
20241120,133600,1082341090,16410,16420,16420,16410,643
|
|
20241120,133500,1071789440,16410,16420,16420,16410,513
|
|
20241120,133400,1063367900,16430,16460,16460,16430,157
|
|
20241120,133300,1060788270,16430,16430,16430,16430,0
|
|
20241120,133200,1060788270,16430,16430,16430,16430,0
|
|
20241120,133100,1060788270,16430,16430,16430,16430,0
|
|
20241120,133000,1060788270,16430,16430,16430,16430,100
|
|
20241120,132900,1059145270,16430,16430,16430,16430,10
|
|
20241120,132800,1058980970,16480,16480,16480,16480,20
|
|
20241120,132700,1058651370,16480,16480,16480,16480,5
|
|
20241120,132600,1058568970,16480,16480,16480,16480,0
|
|
20241120,132500,1058568970,16480,16470,16480,16420,652
|
|
20241120,132400,1047838070,16470,16470,16470,16470,0
|
|
20241120,132300,1047838070,16470,16470,16470,16470,0
|
|
20241120,132200,1047838070,16470,16430,16470,16430,111
|
|
20241120,132100,1046014300,16430,16440,16440,16430,392
|
|
20241120,132000,1039572480,16470,16470,16470,16470,0
|
|
20241120,131900,1039572480,16470,16470,16470,16470,0
|
|
20241120,131800,1039572480,16470,16470,16470,16470,0
|
|
20241120,131700,1039572480,16470,16470,16470,16470,0
|
|
20241120,131600,1039572480,16470,16450,16470,16440,304
|
|
20241120,131500,1034574170,16450,16460,16460,16450,703
|
|
20241120,131400,1023009500,16460,16460,16460,16460,19
|
|
20241120,131300,1022696760,16470,16470,16470,16470,0
|
|
20241120,131200,1022696760,16470,16450,16470,16450,64
|
|
20241120,131100,1021643940,16450,16450,16450,16450,277
|
|
20241120,131000,1017087290,16460,16460,16460,16460,194
|
|
20241120,130900,1013894050,16470,16470,16470,16470,15
|
|
20241120,130800,1013647000,16470,16470,16470,16470,18
|
|
20241120,130700,1013350540,16460,16460,16460,16460,0
|
|
20241120,130600,1013350540,16460,16460,16460,16460,20
|
|
20241120,130500,1013021340,16460,16460,16460,16460,5
|
|
20241120,130400,1012939040,16460,16460,16460,16460,2
|
|
20241120,130300,1012906120,16460,16460,16460,16460,70
|
|
20241120,130200,1011753920,16450,16450,16450,16450,67
|
|
20241120,130100,1010651770,16460,16460,16460,16460,95
|
|
20241120,130000,1009088070,16460,16460,16460,16460,195
|
|
20241120,125900,1005878370,16460,16470,16470,16460,55
|
|
20241120,125800,1004972820,16470,16460,16470,16460,39
|
|
20241120,125700,1004330870,16470,16470,16470,16470,400
|
|
20241120,125600,997742870,16470,16470,16470,16470,305
|
|
20241120,125500,992719520,16480,16480,16480,16480,20
|
|
20241120,125400,992389920,16480,16480,16480,16480,6
|
|
20241120,125300,992291040,16470,16480,16480,16470,100
|
|
20241120,125200,990643700,16470,16470,16470,16470,0
|
|
20241120,125100,990643700,16470,16470,16470,16470,0
|
|
20241120,125000,990643700,16470,16450,16470,16450,360
|
|
20241120,124900,984714940,16460,16470,16470,16460,632
|
|
20241120,124800,974311530,16470,16470,16470,16470,15
|
|
20241120,124700,974064480,16470,16470,16470,16470,111
|
|
20241120,124600,972236310,16470,16480,16480,16470,1432
|
|
20241120,124500,948640090,16480,16480,16480,16480,20
|
|
20241120,124400,948310490,16480,16490,16490,16480,259
|
|
20241120,124300,944040580,16490,16490,16490,16490,36
|
|
20241120,124200,943446940,16490,16500,16500,16490,232
|
|
20241120,124100,939620960,16500,16490,16500,16490,40
|
|
20241120,124000,938961160,16490,16500,16500,16490,207
|
|
20241120,123900,935547700,16500,16500,16500,16500,5
|
|
20241120,123800,935465200,16490,16490,16490,16490,0
|
|
20241120,123700,935465200,16490,16490,16490,16490,4
|
|
20241120,123600,935399240,16500,16500,16500,16500,32
|
|
20241120,123500,934871240,16490,16500,16500,16490,502
|
|
20241120,123400,926593240,16500,16490,16500,16490,16
|
|
20241120,123300,926329380,16490,16490,16490,16490,0
|
|
20241120,123200,926329380,16490,16490,16490,16490,175
|
|
20241120,123100,923443630,16500,16500,16500,16500,13
|
|
20241120,123000,923229130,16500,16500,16500,16500,3
|
|
20241120,122900,923179630,16490,16490,16490,16490,13
|
|
20241120,122800,922965260,16490,16490,16490,16490,145
|
|
20241120,122700,920574210,16500,16510,16510,16500,99
|
|
20241120,122600,918940670,16510,16510,16510,16500,60
|
|
20241120,122500,917950640,16510,16510,16510,16510,30
|
|
20241120,122400,917455340,16510,16510,16510,16510,35
|
|
20241120,122300,916877490,16500,16500,16500,16500,89
|
|
20241120,122200,915408990,16500,16510,16510,16500,481
|
|
20241120,122100,907470580,16530,16530,16530,16530,5
|
|
20241120,122000,907387930,16540,16540,16540,16540,0
|
|
20241120,121900,907387930,16540,16540,16540,16540,0
|
|
20241120,121800,907387930,16540,16540,16540,16540,0
|
|
20241120,121700,907387930,16540,16540,16540,16540,1
|
|
20241120,121600,907371390,16540,16540,16540,16540,1
|
|
20241120,121500,907354850,16510,16510,16510,16510,392
|
|
20241120,121400,900882930,16510,16510,16510,16510,0
|
|
20241120,121300,900882930,16510,16510,16510,16510,0
|
|
20241120,121200,900882930,16510,16510,16510,16510,196
|
|
20241120,121100,897646970,16540,16530,16540,16530,4
|
|
20241120,121000,897580830,16550,16550,16550,16550,0
|
|
20241120,120900,897580830,16550,16550,16550,16550,0
|
|
20241120,120800,897580830,16550,16550,16550,16550,0
|
|
20241120,120700,897580830,16550,16550,16550,16550,1
|
|
20241120,120600,897564280,16560,16560,16560,16560,0
|
|
20241120,120500,897564280,16560,16560,16560,16560,0
|
|
20241120,120400,897564280,16560,16510,16560,16510,34
|
|
20241120,120300,897002740,16560,16560,16560,16560,0
|
|
20241120,120200,897002740,16560,16530,16560,16510,6
|
|
20241120,120100,896903570,16560,16550,16560,16550,70
|
|
20241120,120000,895744770,16550,16550,16550,16550,0
|
|
20241120,115900,895744770,16550,16550,16550,16550,43
|
|
20241120,115800,895033120,16520,16550,16550,16520,580
|
|
20241120,115700,885451210,16550,16510,16550,16510,225
|
|
20241120,115600,881727980,16510,16510,16510,16510,0
|
|
20241120,115500,881727980,16510,16510,16510,16510,20
|
|
20241120,115400,881397780,16540,16540,16540,16540,0
|
|
20241120,115300,881397780,16540,16540,16540,16540,3
|
|
20241120,115200,881348160,16540,16540,16540,16540,0
|
|
20241120,115100,881348160,16540,16540,16540,16540,0
|
|
20241120,115000,881348160,16540,16540,16540,16540,0
|
|
20241120,114900,881348160,16540,16540,16540,16540,1
|
|
20241120,114800,881331620,16500,16520,16520,16500,737
|
|
20241120,114700,869165990,16550,16550,16550,16550,2
|
|
20241120,114600,869132890,16510,16510,16510,16510,0
|
|
20241120,114500,869132890,16510,16550,16550,16510,49
|
|
20241120,114400,868323860,16510,16510,16510,16510,0
|
|
20241120,114300,868323860,16510,16550,16550,16510,52
|
|
20241120,114200,867463660,16550,16550,16550,16550,0
|
|
20241120,114100,867463660,16550,16540,16550,16540,2
|
|
20241120,114000,867430570,16540,16540,16540,16540,5
|
|
20241120,113900,867347870,16540,16510,16540,16510,8
|
|
20241120,113800,867215760,16540,16540,16540,16540,1
|
|
20241120,113700,867199220,16510,16540,16540,16510,169
|
|
20241120,113600,864408970,16510,16510,16510,16510,10
|
|
20241120,113500,864243870,16550,16550,16550,16550,0
|
|
20241120,113400,864243870,16550,16510,16550,16510,215
|
|
20241120,113300,860694180,16510,16510,16510,16510,23
|
|
20241120,113200,860314450,16490,16510,16510,16490,738
|
|
20241120,113100,848141220,16510,16500,16510,16500,9
|
|
20241120,113000,847992690,16500,16500,16500,16500,72
|
|
20241120,112900,846804690,16510,16500,16510,16500,115
|
|
20241120,112800,844906180,16500,16500,16500,16500,10
|
|
20241120,112700,844741180,16500,16510,16510,16500,234
|
|
20241120,112600,840879740,16510,16550,16550,16510,3
|
|
20241120,112500,840830170,16550,16550,16550,16550,1
|
|
20241120,112400,840813620,16550,16550,16550,16550,2
|
|
20241120,112300,840780520,16500,16500,16500,16500,5
|
|
20241120,112200,840698020,16500,16500,16500,16500,0
|
|
20241120,112100,840698020,16500,16500,16500,16500,55
|
|
20241120,112000,839790520,16540,16550,16550,16540,9
|
|
20241120,111900,839641580,16540,16510,16540,16500,41
|
|
20241120,111800,838964830,16510,16530,16530,16510,492
|
|
20241120,111700,830841700,16540,16540,16540,16540,7
|
|
20241120,111600,830725920,16550,16550,16550,16550,11
|
|
20241120,111500,830543870,16550,16550,16550,16550,170
|
|
20241120,111400,827730370,16560,16570,16570,16560,179
|
|
20241120,111300,824765040,16580,16580,16580,16580,0
|
|
20241120,111200,824765040,16580,16580,16580,16580,0
|
|
20241120,111100,824765040,16580,16580,16580,16580,10
|
|
20241120,111000,824599240,16560,16580,16580,16560,38
|
|
20241120,110900,823969560,16570,16590,16590,16570,1172
|
|
20241120,110800,804540730,16630,16630,16630,16630,2
|
|
20241120,110700,804507470,16590,16590,16590,16590,30
|
|
20241120,110600,804009770,16630,16630,16630,16630,28
|
|
20241120,110500,803544130,16590,16600,16630,16590,198
|
|
20241120,110400,800258920,16600,16600,16600,16600,1
|
|
20241120,110300,800242320,16600,16590,16600,16590,242
|
|
20241120,110200,796227520,16590,16600,16600,16590,2
|
|
20241120,110100,796194330,16600,16620,16620,16600,484
|
|
20241120,110000,788159910,16600,16610,16610,16600,12
|
|
20241120,105900,787960620,16600,16600,16600,16600,10
|
|
20241120,105800,787794620,16600,16600,16600,16600,34
|
|
20241120,105700,787230220,16600,16600,16600,16600,0
|
|
20241120,105600,787230220,16600,16600,16600,16600,566
|
|
20241120,105500,777834620,16600,16600,16600,16600,116
|
|
20241120,105400,775909020,16630,16610,16630,16610,90
|
|
20241120,105300,774413940,16630,16630,16630,16630,75
|
|
20241120,105200,773166690,16630,16650,16650,16630,102
|
|
20241120,105100,771470390,16620,16650,16650,16620,113
|
|
20241120,105000,769592270,16620,16650,16650,16620,149
|
|
20241120,104900,767112400,16650,16690,16690,16650,51
|
|
20241120,104800,766261250,16690,16680,16690,16660,108
|
|
20241120,104700,764461330,16690,16700,16700,16690,664
|
|
20241120,104600,753372900,16710,16700,16710,16700,578
|
|
20241120,104500,743720010,16700,16690,16700,16690,925
|
|
20241120,104400,728281740,16680,16680,16690,16680,9
|
|
20241120,104300,728131610,16680,16660,16680,16650,517
|
|
20241120,104200,719511110,16660,16660,16660,16660,64
|
|
20241120,104100,718444870,16660,16670,16670,16660,112
|
|
20241120,104000,716578050,16680,16680,16690,16680,528
|
|
20241120,103900,707768510,16680,16680,16680,16680,231
|
|
20241120,103800,703915430,16680,16680,16680,16680,2
|
|
20241120,103700,703882070,16660,16670,16680,16660,148
|
|
20241120,103600,701414450,16670,16680,16680,16670,205
|
|
20241120,103500,697996870,16680,16640,16680,16640,414
|
|
20241120,103400,691096740,16640,16630,16640,16630,223
|
|
20241120,103300,687387470,16600,16630,16630,16600,31
|
|
20241120,103200,686872090,16630,16620,16630,16610,391
|
|
20241120,103100,680372100,16600,16610,16610,16600,150
|
|
20241120,103000,677881600,16620,16610,16620,16600,996
|
|
20241120,102900,661338590,16620,16630,16630,16620,83
|
|
20241120,102800,659958970,16630,16620,16630,16620,350
|
|
20241120,102700,654139150,16620,16620,16620,16620,11
|
|
20241120,102600,653956330,16620,16620,16620,16600,29
|
|
20241120,102500,653474750,16600,16580,16600,16580,634
|
|
20241120,102400,642953460,16580,16580,16580,16580,303
|
|
20241120,102300,637929720,16560,16560,16560,16560,30
|
|
20241120,102200,637432920,16570,16550,16570,16550,1182
|
|
20241120,102100,617860360,16510,16550,16550,16500,646
|
|
20241120,102000,607170920,16550,16510,16550,16510,756
|
|
20241120,101900,594668120,16510,16520,16530,16510,31
|
|
20241120,101800,594156170,16520,16530,16540,16520,176
|
|
20241120,101700,591248110,16530,16550,16550,16530,31
|
|
20241120,101600,590735580,16550,16550,16550,16550,15
|
|
20241120,101500,590487330,16550,16550,16550,16550,10
|
|
20241120,101400,590321830,16560,16550,16560,16520,48
|
|
20241120,101300,589527380,16550,16550,16550,16550,87
|
|
20241120,101200,588087530,16550,16520,16550,16520,511
|
|
20241120,101100,579640700,16490,16490,16490,16490,9
|
|
20241120,101000,579492290,16480,16480,16480,16480,0
|
|
20241120,100900,579492290,16480,16480,16480,16480,620
|
|
20241120,100800,569274690,16480,16480,16480,16480,3
|
|
20241120,100700,569225250,16490,16520,16520,16490,704
|
|
20241120,100600,557616230,16530,16530,16530,16530,34
|
|
20241120,100500,557054210,16530,16520,16530,16520,134
|
|
20241120,100400,554839360,16490,16490,16490,16490,500
|
|
20241120,100300,546594360,16490,16480,16520,16480,592
|
|
20241120,100200,536832270,16480,16480,16480,16480,189
|
|
20241120,100100,533717550,16480,16490,16490,16480,200
|
|
20241120,100000,530421350,16480,16480,16480,16480,90
|
|
20241120,095900,528938150,16480,16490,16490,16480,177
|
|
20241120,095800,526020680,16490,16490,16490,16490,206
|
|
20241120,095700,522623740,16490,16490,16490,16490,179
|
|
20241120,095600,519672030,16520,16520,16520,16520,13
|
|
20241120,095500,519457270,16520,16520,16520,16520,155
|
|
20241120,095400,516896670,16520,16490,16520,16490,23
|
|
20241120,095300,516517250,16490,16480,16500,16480,163
|
|
20241120,095200,513829480,16500,16500,16500,16480,535
|
|
20241120,095100,505010300,16500,16500,16500,16500,215
|
|
20241120,095000,501462800,16500,16500,16500,16500,111
|
|
20241120,094900,499631300,16500,16570,16570,16500,21
|
|
20241120,094800,499283560,16580,16580,16580,16570,12
|
|
20241120,094700,499084610,16580,16550,16580,16550,271
|
|
20241120,094600,494596550,16540,16540,16540,16540,77
|
|
20241120,094500,493322970,16530,16550,16550,16530,370
|
|
20241120,094400,487204470,16550,16530,16550,16530,143
|
|
20241120,094300,484838820,16530,16480,16530,16480,182
|
|
20241120,094200,481832330,16530,16480,16530,16480,20
|
|
20241120,094100,481502630,16530,16490,16530,16480,325
|
|
20241120,094000,476136020,16490,16500,16500,16490,231
|
|
20241120,093900,472325710,16500,16530,16530,16500,207
|
|
20241120,093800,468905810,16530,16500,16530,16500,468
|
|
20241120,093700,461177420,16500,16510,16510,16500,46
|
|
20241120,093600,460418410,16500,16500,16510,16500,273
|
|
20241120,093500,455913810,16500,16510,16510,16500,484
|
|
20241120,093400,447924240,16510,16510,16510,16510,88
|
|
20241120,093300,446471360,16520,16550,16550,16520,1012
|
|
20241120,093200,429740760,16550,16580,16580,16550,468
|
|
20241120,093100,421994330,16590,16590,16590,16590,89
|
|
20241120,093000,420517820,16590,16590,16590,16590,138
|
|
20241120,092900,418228400,16550,16550,16550,16550,484
|
|
20241120,092800,410218200,16550,16550,16560,16540,91
|
|
20241120,092700,408712130,16550,16570,16570,16550,173
|
|
20241120,092600,405846300,16570,16600,16600,16570,339
|
|
20241120,092500,400226970,16600,16600,16600,16600,10
|
|
20241120,092400,400060970,16600,16680,16680,16600,658
|
|
20241120,092300,389129180,16680,16650,16690,16620,628
|
|
20241120,092200,378670650,16640,16680,16690,16640,1386
|
|
20241120,092100,355579490,16680,16610,16680,16610,2231
|
|
20241120,092000,318441480,16610,16520,16610,16520,2010
|
|
20241120,091900,285106140,16520,16520,16520,16520,0
|
|
20241120,091800,285106140,16520,16560,16560,16520,336
|
|
20241120,091700,279550960,16560,16590,16610,16560,2125
|
|
20241120,091600,244356630,16590,16530,16590,16520,812
|
|
20241120,091500,230904180,16520,16580,16580,16520,251
|
|
20241120,091400,226753910,16590,16640,16640,16590,1096
|
|
20241120,091300,208538180,16640,16570,16650,16560,1157
|
|
20241120,091200,189333170,16570,16530,16570,16480,475
|
|
20241120,091100,181473720,16520,16450,16520,16450,1488
|
|
20241120,091000,156923290,16450,16460,16460,16440,445
|
|
20241120,090900,149602720,16460,16490,16500,16460,113
|
|
20241120,090800,147742190,16520,16530,16530,16450,1455
|
|
20241120,090700,123783030,16530,16490,16550,16450,1213
|
|
20241120,090600,103759820,16450,16450,16510,16450,543
|
|
20241120,090500,94811320,16440,16520,16520,16440,632
|
|
20241120,090400,84402730,16520,16480,16520,16480,371
|
|
20241120,090300,78284290,16480,16380,16480,16380,412
|
|
20241120,090200,71520610,16380,16420,16420,16380,904
|
|
20241120,090100,56691970,16420,16540,16540,16420,954
|
|
20241120,090000,41017330,16540,16440,16560,16410,2482
|