718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,205400,1204569500,15650,15650,15650,15650,0
|
|
20241121,205300,1204569500,15650,15650,15650,15650,0
|
|
20241121,205200,1204569500,15650,15650,15650,15650,0
|
|
20241121,205100,1204569500,15650,15650,15650,15650,0
|
|
20241121,205000,1204569500,15650,15650,15650,15650,0
|
|
20241121,204900,1204569500,15650,15650,15650,15650,0
|
|
20241121,204800,1204569500,15650,15650,15650,15650,0
|
|
20241121,204700,1204569500,15650,15650,15650,15650,0
|
|
20241121,204600,1204569500,15650,15650,15650,15650,0
|
|
20241121,204500,1204569500,15650,15650,15650,15650,0
|
|
20241121,204400,1204569500,15650,15650,15650,15650,0
|
|
20241121,204300,1204569500,15650,15650,15650,15650,0
|
|
20241121,204200,1204569500,15650,15650,15650,15650,0
|
|
20241121,204100,1204569500,15650,15650,15650,15650,0
|
|
20241121,204000,1204569500,15650,15650,15650,15650,0
|
|
20241121,203900,1204569500,15650,15650,15650,15650,0
|
|
20241121,203800,1204569500,15650,15650,15650,15650,0
|
|
20241121,203700,1204569500,15650,15650,15650,15650,0
|
|
20241121,203600,1204569500,15650,15650,15650,15650,0
|
|
20241121,203500,1204569500,15650,15650,15650,15650,0
|
|
20241121,203400,1204569500,15650,15650,15650,15650,0
|
|
20241121,203300,1204569500,15650,15650,15650,15650,0
|
|
20241121,203200,1204569500,15650,15650,15650,15650,0
|
|
20241121,203100,1204569500,15650,15650,15650,15650,0
|
|
20241121,203000,1204569500,15650,15650,15650,15650,0
|
|
20241121,202900,1204569500,15650,15650,15650,15650,0
|
|
20241121,202800,1204569500,15650,15650,15650,15650,0
|
|
20241121,202700,1204569500,15650,15650,15650,15650,0
|
|
20241121,202600,1204569500,15650,15650,15650,15650,0
|
|
20241121,202500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,202400,1204569500,15650,15650,15650,15650,0
|
|
20241121,202300,1204569500,15650,15650,15650,15650,0
|
|
20241121,202200,1204569500,15650,15650,15650,15650,0
|
|
20241121,202100,1204569500,15650,15650,15650,15650,0
|
|
20241121,202000,1204569500,15650,15650,15650,15650,0
|
|
20241121,201900,1204569500,15650,15650,15650,15650,0
|
|
20241121,201800,1204569500,15650,15650,15650,15650,0
|
|
20241121,201700,1204569500,15650,15650,15650,15650,0
|
|
20241121,201600,1204569500,15650,15650,15650,15650,0
|
|
20241121,201500,1204569500,15650,15650,15650,15650,0
|
|
20241121,201400,1204569500,15650,15650,15650,15650,0
|
|
20241121,201300,1204569500,15650,15650,15650,15650,0
|
|
20241121,201200,1204569500,15650,15650,15650,15650,0
|
|
20241121,201100,1204569500,15650,15650,15650,15650,0
|
|
20241121,201000,1204569500,15650,15650,15650,15650,0
|
|
20241121,200900,1204569500,15650,15650,15650,15650,0
|
|
20241121,200800,1204569500,15650,15650,15650,15650,0
|
|
20241121,200700,1204569500,15650,15650,15650,15650,0
|
|
20241121,200600,1204569500,15650,15650,15650,15650,0
|
|
20241121,200500,1204569500,15650,15650,15650,15650,0
|
|
20241121,200400,1204569500,15650,15650,15650,15650,0
|
|
20241121,200300,1204569500,15650,15650,15650,15650,0
|
|
20241121,200200,1204569500,15650,15650,15650,15650,0
|
|
20241121,200100,1204569500,15650,15650,15650,15650,0
|
|
20241121,200000,1204569500,15650,15650,15650,15650,0
|
|
20241121,195900,1204569500,15650,15650,15650,15650,0
|
|
20241121,195800,1204569500,15650,15650,15650,15650,0
|
|
20241121,195700,1204569500,15650,15650,15650,15650,0
|
|
20241121,195600,1204569500,15650,15650,15650,15650,0
|
|
20241121,195500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,195400,1204569500,15650,15650,15650,15650,0
|
|
20241121,195300,1204569500,15650,15650,15650,15650,0
|
|
20241121,195200,1204569500,15650,15650,15650,15650,0
|
|
20241121,195100,1204569500,15650,15650,15650,15650,0
|
|
20241121,195000,1204569500,15650,15650,15650,15650,0
|
|
20241121,194900,1204569500,15650,15650,15650,15650,0
|
|
20241121,194800,1204569500,15650,15650,15650,15650,0
|
|
20241121,194700,1204569500,15650,15650,15650,15650,0
|
|
20241121,194600,1204569500,15650,15650,15650,15650,0
|
|
20241121,194500,1204569500,15650,15650,15650,15650,0
|
|
20241121,194400,1204569500,15650,15650,15650,15650,0
|
|
20241121,194300,1204569500,15650,15650,15650,15650,0
|
|
20241121,194200,1204569500,15650,15650,15650,15650,0
|
|
20241121,194100,1204569500,15650,15650,15650,15650,0
|
|
20241121,194000,1204569500,15650,15650,15650,15650,0
|
|
20241121,193900,1204569500,15650,15650,15650,15650,0
|
|
20241121,193800,1204569500,15650,15650,15650,15650,0
|
|
20241121,193700,1204569500,15650,15650,15650,15650,0
|
|
20241121,193600,1204569500,15650,15650,15650,15650,0
|
|
20241121,193500,1204569500,15650,15650,15650,15650,0
|
|
20241121,193400,1204569500,15650,15650,15650,15650,0
|
|
20241121,193300,1204569500,15650,15650,15650,15650,0
|
|
20241121,193200,1204569500,15650,15650,15650,15650,0
|
|
20241121,193100,1204569500,15650,15650,15650,15650,0
|
|
20241121,193000,1204569500,15650,15650,15650,15650,0
|
|
20241121,192900,1204569500,15650,15650,15650,15650,0
|
|
20241121,192800,1204569500,15650,15650,15650,15650,0
|
|
20241121,192700,1204569500,15650,15650,15650,15650,0
|
|
20241121,192600,1204569500,15650,15650,15650,15650,0
|
|
20241121,192500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,192400,1204569500,15650,15650,15650,15650,0
|
|
20241121,192300,1204569500,15650,15650,15650,15650,0
|
|
20241121,192200,1204569500,15650,15650,15650,15650,0
|
|
20241121,192100,1204569500,15650,15650,15650,15650,0
|
|
20241121,192000,1204569500,15650,15650,15650,15650,0
|
|
20241121,191900,1204569500,15650,15650,15650,15650,0
|
|
20241121,191800,1204569500,15650,15650,15650,15650,0
|
|
20241121,191700,1204569500,15650,15650,15650,15650,0
|
|
20241121,191600,1204569500,15650,15650,15650,15650,0
|
|
20241121,191500,1204569500,15650,15650,15650,15650,0
|
|
20241121,191400,1204569500,15650,15650,15650,15650,0
|
|
20241121,191300,1204569500,15650,15650,15650,15650,0
|
|
20241121,191200,1204569500,15650,15650,15650,15650,0
|
|
20241121,191100,1204569500,15650,15650,15650,15650,0
|
|
20241121,191000,1204569500,15650,15650,15650,15650,0
|
|
20241121,190900,1204569500,15650,15650,15650,15650,0
|
|
20241121,190800,1204569500,15650,15650,15650,15650,0
|
|
20241121,190700,1204569500,15650,15650,15650,15650,0
|
|
20241121,190600,1204569500,15650,15650,15650,15650,0
|
|
20241121,190500,1204569500,15650,15650,15650,15650,0
|
|
20241121,190400,1204569500,15650,15650,15650,15650,0
|
|
20241121,190300,1204569500,15650,15650,15650,15650,0
|
|
20241121,190200,1204569500,15650,15650,15650,15650,0
|
|
20241121,190100,1204569500,15650,15650,15650,15650,0
|
|
20241121,190000,1204569500,15650,15650,15650,15650,0
|
|
20241121,185900,1204569500,15650,15650,15650,15650,0
|
|
20241121,185800,1204569500,15650,15650,15650,15650,0
|
|
20241121,185700,1204569500,15650,15650,15650,15650,0
|
|
20241121,185600,1204569500,15650,15650,15650,15650,0
|
|
20241121,185500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,185400,1204569500,15650,15650,15650,15650,0
|
|
20241121,185300,1204569500,15650,15650,15650,15650,0
|
|
20241121,185200,1204569500,15650,15650,15650,15650,0
|
|
20241121,185100,1204569500,15650,15650,15650,15650,0
|
|
20241121,185000,1204569500,15650,15650,15650,15650,0
|
|
20241121,184900,1204569500,15650,15650,15650,15650,0
|
|
20241121,184800,1204569500,15650,15650,15650,15650,0
|
|
20241121,184700,1204569500,15650,15650,15650,15650,0
|
|
20241121,184600,1204569500,15650,15650,15650,15650,0
|
|
20241121,184500,1204569500,15650,15650,15650,15650,0
|
|
20241121,184400,1204569500,15650,15650,15650,15650,0
|
|
20241121,184300,1204569500,15650,15650,15650,15650,0
|
|
20241121,184200,1204569500,15650,15650,15650,15650,0
|
|
20241121,184100,1204569500,15650,15650,15650,15650,0
|
|
20241121,184000,1204569500,15650,15650,15650,15650,0
|
|
20241121,183900,1204569500,15650,15650,15650,15650,0
|
|
20241121,183800,1204569500,15650,15650,15650,15650,0
|
|
20241121,183700,1204569500,15650,15650,15650,15650,0
|
|
20241121,183600,1204569500,15650,15650,15650,15650,0
|
|
20241121,183500,1204569500,15650,15650,15650,15650,0
|
|
20241121,183400,1204569500,15650,15650,15650,15650,0
|
|
20241121,183300,1204569500,15650,15650,15650,15650,0
|
|
20241121,183200,1204569500,15650,15650,15650,15650,0
|
|
20241121,183100,1204569500,15650,15650,15650,15650,0
|
|
20241121,183000,1204569500,15650,15650,15650,15650,0
|
|
20241121,182900,1204569500,15650,15650,15650,15650,0
|
|
20241121,182800,1204569500,15650,15650,15650,15650,0
|
|
20241121,182700,1204569500,15650,15650,15650,15650,0
|
|
20241121,182600,1204569500,15650,15650,15650,15650,0
|
|
20241121,182500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,182400,1204569500,15650,15650,15650,15650,0
|
|
20241121,182300,1204569500,15650,15650,15650,15650,0
|
|
20241121,182200,1204569500,15650,15650,15650,15650,0
|
|
20241121,182100,1204569500,15650,15650,15650,15650,0
|
|
20241121,182000,1204569500,15650,15650,15650,15650,0
|
|
20241121,181900,1204569500,15650,15650,15650,15650,0
|
|
20241121,181800,1204569500,15650,15650,15650,15650,0
|
|
20241121,181700,1204569500,15650,15650,15650,15650,0
|
|
20241121,181600,1204569500,15650,15650,15650,15650,0
|
|
20241121,181500,1204569500,15650,15650,15650,15650,0
|
|
20241121,181400,1204569500,15650,15650,15650,15650,0
|
|
20241121,181300,1204569500,15650,15650,15650,15650,0
|
|
20241121,181200,1204569500,15650,15650,15650,15650,0
|
|
20241121,181100,1204569500,15650,15650,15650,15650,0
|
|
20241121,181000,1204569500,15650,15650,15650,15650,0
|
|
20241121,180900,1204569500,15650,15650,15650,15650,0
|
|
20241121,180800,1204569500,15650,15650,15650,15650,0
|
|
20241121,180700,1204569500,15650,15650,15650,15650,0
|
|
20241121,180600,1204569500,15650,15650,15650,15650,0
|
|
20241121,180500,1204569500,15650,15650,15650,15650,0
|
|
20241121,180400,1204569500,15650,15650,15650,15650,0
|
|
20241121,180300,1204569500,15650,15650,15650,15650,0
|
|
20241121,180200,1204569500,15650,15650,15650,15650,0
|
|
20241121,180100,1204569500,15650,15650,15650,15650,0
|
|
20241121,180000,1204569500,15650,15650,15650,15650,0
|
|
20241121,175900,1204569500,15650,15650,15650,15650,0
|
|
20241121,175800,1204569500,15650,15650,15650,15650,0
|
|
20241121,175700,1204569500,15650,15650,15650,15650,0
|
|
20241121,175600,1204569500,15650,15650,15650,15650,0
|
|
20241121,175500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,175400,1204569500,15650,15650,15650,15650,0
|
|
20241121,175300,1204569500,15650,15650,15650,15650,0
|
|
20241121,175200,1204569500,15650,15650,15650,15650,0
|
|
20241121,175100,1204569500,15650,15650,15650,15650,0
|
|
20241121,175000,1204569500,15650,15650,15650,15650,0
|
|
20241121,174900,1204569500,15650,15650,15650,15650,0
|
|
20241121,174800,1204569500,15650,15650,15650,15650,0
|
|
20241121,174700,1204569500,15650,15650,15650,15650,0
|
|
20241121,174600,1204569500,15650,15650,15650,15650,0
|
|
20241121,174500,1204569500,15650,15650,15650,15650,0
|
|
20241121,174400,1204569500,15650,15650,15650,15650,0
|
|
20241121,174300,1204569500,15650,15650,15650,15650,0
|
|
20241121,174200,1204569500,15650,15650,15650,15650,0
|
|
20241121,174100,1204569500,15650,15650,15650,15650,0
|
|
20241121,174000,1204569500,15650,15650,15650,15650,0
|
|
20241121,173900,1204569500,15650,15650,15650,15650,0
|
|
20241121,173800,1204569500,15650,15650,15650,15650,0
|
|
20241121,173700,1204569500,15650,15650,15650,15650,0
|
|
20241121,173600,1204569500,15650,15650,15650,15650,0
|
|
20241121,173500,1204569500,15650,15650,15650,15650,0
|
|
20241121,173400,1204569500,15650,15650,15650,15650,0
|
|
20241121,173300,1204569500,15650,15650,15650,15650,0
|
|
20241121,173200,1204569500,15650,15650,15650,15650,0
|
|
20241121,173100,1204569500,15650,15650,15650,15650,0
|
|
20241121,173000,1204569500,15650,15650,15650,15650,0
|
|
20241121,172900,1204569500,15650,15650,15650,15650,0
|
|
20241121,172800,1204569500,15650,15650,15650,15650,0
|
|
20241121,172700,1204569500,15650,15650,15650,15650,0
|
|
20241121,172600,1204569500,15650,15650,15650,15650,0
|
|
20241121,172500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,172400,1204569500,15650,15650,15650,15650,0
|
|
20241121,172300,1204569500,15650,15650,15650,15650,0
|
|
20241121,172200,1204569500,15650,15650,15650,15650,0
|
|
20241121,172100,1204569500,15650,15650,15650,15650,0
|
|
20241121,172000,1204569500,15650,15650,15650,15650,0
|
|
20241121,171900,1204569500,15650,15650,15650,15650,0
|
|
20241121,171800,1204569500,15650,15650,15650,15650,0
|
|
20241121,171700,1204569500,15650,15650,15650,15650,0
|
|
20241121,171600,1204569500,15650,15650,15650,15650,0
|
|
20241121,171500,1204569500,15650,15650,15650,15650,0
|
|
20241121,171400,1204569500,15650,15650,15650,15650,0
|
|
20241121,171300,1204569500,15650,15650,15650,15650,0
|
|
20241121,171200,1204569500,15650,15650,15650,15650,0
|
|
20241121,171100,1204569500,15650,15650,15650,15650,0
|
|
20241121,171000,1204569500,15650,15650,15650,15650,0
|
|
20241121,170900,1204569500,15650,15650,15650,15650,0
|
|
20241121,170800,1204569500,15650,15650,15650,15650,0
|
|
20241121,170700,1204569500,15650,15650,15650,15650,0
|
|
20241121,170600,1204569500,15650,15650,15650,15650,0
|
|
20241121,170500,1204569500,15650,15650,15650,15650,0
|
|
20241121,170400,1204569500,15650,15650,15650,15650,0
|
|
20241121,170300,1204569500,15650,15650,15650,15650,0
|
|
20241121,170200,1204569500,15650,15650,15650,15650,0
|
|
20241121,170100,1204569500,15650,15650,15650,15650,0
|
|
20241121,170000,1204569500,15650,15650,15650,15650,0
|
|
20241121,165900,1204569500,15650,15650,15650,15650,0
|
|
20241121,165800,1204569500,15650,15650,15650,15650,0
|
|
20241121,165700,1204569500,15650,15650,15650,15650,0
|
|
20241121,165600,1204569500,15650,15650,15650,15650,0
|
|
20241121,165500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,165400,1204569500,15650,15650,15650,15650,0
|
|
20241121,165300,1204569500,15650,15650,15650,15650,0
|
|
20241121,165200,1204569500,15650,15650,15650,15650,0
|
|
20241121,165100,1204569500,15650,15650,15650,15650,0
|
|
20241121,165000,1204569500,15650,15650,15650,15650,0
|
|
20241121,164900,1204569500,15650,15650,15650,15650,0
|
|
20241121,164800,1204569500,15650,15650,15650,15650,0
|
|
20241121,164700,1204569500,15650,15650,15650,15650,0
|
|
20241121,164600,1204569500,15650,15650,15650,15650,0
|
|
20241121,164500,1204569500,15650,15650,15650,15650,0
|
|
20241121,164400,1204569500,15650,15650,15650,15650,0
|
|
20241121,164300,1204569500,15650,15650,15650,15650,0
|
|
20241121,164200,1204569500,15650,15650,15650,15650,0
|
|
20241121,164100,1204569500,15650,15650,15650,15650,0
|
|
20241121,164000,1204569500,15650,15650,15650,15650,0
|
|
20241121,163900,1204569500,15650,15650,15650,15650,0
|
|
20241121,163800,1204569500,15650,15650,15650,15650,0
|
|
20241121,163700,1204569500,15650,15650,15650,15650,0
|
|
20241121,163600,1204569500,15650,15650,15650,15650,0
|
|
20241121,163500,1204569500,15650,15650,15650,15650,0
|
|
20241121,163400,1204569500,15650,15650,15650,15650,0
|
|
20241121,163300,1204569500,15650,15650,15650,15650,0
|
|
20241121,163200,1204569500,15650,15650,15650,15650,0
|
|
20241121,163100,1204569500,15650,15650,15650,15650,0
|
|
20241121,163000,1204569500,15650,15650,15650,15650,0
|
|
20241121,162900,1204569500,15650,15650,15650,15650,0
|
|
20241121,162800,1204569500,15650,15650,15650,15650,0
|
|
20241121,162700,1204569500,15650,15650,15650,15650,0
|
|
20241121,162600,1204569500,15650,15650,15650,15650,0
|
|
20241121,162500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,162400,1204569500,15650,15650,15650,15650,0
|
|
20241121,162300,1204569500,15650,15650,15650,15650,0
|
|
20241121,162200,1204569500,15650,15650,15650,15650,0
|
|
20241121,162100,1204569500,15650,15650,15650,15650,0
|
|
20241121,162000,1204569500,15650,15650,15650,15650,0
|
|
20241121,161900,1204569500,15650,15650,15650,15650,0
|
|
20241121,161800,1204569500,15650,15650,15650,15650,0
|
|
20241121,161700,1204569500,15650,15650,15650,15650,0
|
|
20241121,161600,1204569500,15650,15650,15650,15650,0
|
|
20241121,161500,1204569500,15650,15650,15650,15650,0
|
|
20241121,161400,1204569500,15650,15650,15650,15650,0
|
|
20241121,161300,1204569500,15650,15650,15650,15650,0
|
|
20241121,161200,1204569500,15650,15650,15650,15650,0
|
|
20241121,161100,1204569500,15650,15650,15650,15650,0
|
|
20241121,161000,1204569500,15650,15650,15650,15650,0
|
|
20241121,160900,1204569500,15650,15650,15650,15650,0
|
|
20241121,160800,1204569500,15650,15650,15650,15650,0
|
|
20241121,160700,1204569500,15650,15650,15650,15650,0
|
|
20241121,160600,1204569500,15650,15650,15650,15650,0
|
|
20241121,160500,1204569500,15650,15650,15650,15650,0
|
|
20241121,160400,1204569500,15650,15650,15650,15650,0
|
|
20241121,160300,1204569500,15650,15650,15650,15650,0
|
|
20241121,160200,1204569500,15650,15650,15650,15650,0
|
|
20241121,160100,1204569500,15650,15650,15650,15650,0
|
|
20241121,160000,1204569500,15650,15650,15650,15650,0
|
|
20241121,155900,1204569500,15650,15650,15650,15650,0
|
|
20241121,155800,1204569500,15650,15650,15650,15650,0
|
|
20241121,155700,1204569500,15650,15650,15650,15650,0
|
|
20241121,155600,1204569500,15650,15650,15650,15650,0
|
|
20241121,155500,1204569500,15650,15650,15650,15650,1403
|
|
20241121,155400,1204569500,15650,15650,15650,15650,0
|
|
20241121,155300,1204569500,15650,15650,15650,15650,0
|
|
20241121,155200,1204569500,15650,15650,15650,15650,0
|
|
20241121,155100,1204569500,15650,15650,15650,15650,0
|
|
20241121,155000,1204569500,15650,15650,15650,15650,0
|
|
20241121,154900,1204569500,15650,15650,15650,15650,0
|
|
20241121,154800,1204569500,15650,15650,15650,15650,0
|
|
20241121,154700,1204569500,15650,15650,15650,15650,0
|
|
20241121,154600,1204569500,15650,15650,15650,15650,0
|
|
20241121,154500,1204569500,15650,15650,15650,15650,0
|
|
20241121,154400,1204569500,15650,15650,15650,15650,0
|
|
20241121,154300,1204569500,15650,15650,15650,15650,0
|
|
20241121,154200,1204569500,15650,15650,15650,15650,0
|
|
20241121,154100,1204569500,15650,15650,15650,15650,0
|
|
20241121,154000,1204569500,15650,15650,15650,15650,0
|
|
20241121,153900,1204569500,15650,15650,15650,15650,0
|
|
20241121,153800,1204569500,15650,15650,15650,15650,0
|
|
20241121,153700,1204569500,15650,15650,15650,15650,0
|
|
20241121,153600,1204569500,15650,15650,15650,15650,0
|
|
20241121,153500,1204569500,15650,15650,15650,15650,0
|
|
20241121,153400,1204569500,15650,15650,15650,15650,0
|
|
20241121,153300,1204569500,15650,15650,15650,15650,0
|
|
20241121,153200,1204569500,15650,15650,15650,15650,0
|
|
20241121,153100,1204569500,15650,15650,15650,15650,0
|
|
20241121,153000,1204569500,15650,15650,15650,15650,1403
|
|
20241121,152900,1182612550,15630,15630,15630,15630,0
|
|
20241121,152800,1182612550,15630,15630,15630,15630,0
|
|
20241121,152700,1182612550,15630,15630,15630,15630,0
|
|
20241121,152600,1182612550,15630,15630,15630,15630,0
|
|
20241121,152500,1182612550,15630,15630,15630,15630,0
|
|
20241121,152400,1182612550,15630,15630,15630,15630,0
|
|
20241121,152300,1182612550,15630,15630,15630,15630,0
|
|
20241121,152200,1182612550,15630,15630,15630,15630,0
|
|
20241121,152100,1182612550,15630,15630,15630,15630,0
|
|
20241121,152000,1182612550,15630,15630,15630,15630,0
|
|
20241121,151900,1182612550,15630,15650,15650,15630,238
|
|
20241121,151800,1178891490,15650,15650,15650,15650,113
|
|
20241121,151700,1177123040,15650,15650,15650,15650,1
|
|
20241121,151600,1177107390,15630,15640,15640,15630,337
|
|
20241121,151500,1171839390,15630,15640,15640,15630,36
|
|
20241121,151400,1171276550,15640,15640,15640,15640,2
|
|
20241121,151300,1171245270,15640,15640,15640,15630,81
|
|
20241121,151200,1169979180,15640,15640,15640,15640,20
|
|
20241121,151100,1169666380,15640,15650,15650,15630,184
|
|
20241121,151000,1166790330,15650,15640,15650,15630,645
|
|
20241121,150900,1156708700,15670,15670,15670,15670,1
|
|
20241121,150800,1156693030,15640,15670,15670,15640,1719
|
|
20241121,150700,1129788870,15670,15690,15690,15670,34
|
|
20241121,150600,1129255990,15700,15700,15700,15700,0
|
|
20241121,150500,1129255990,15700,15700,15700,15700,0
|
|
20241121,150400,1129255990,15700,15680,15700,15670,73
|
|
20241121,150300,1128111690,15700,15690,15700,15690,16
|
|
20241121,150200,1127860500,15700,15700,15700,15700,0
|
|
20241121,150100,1127860500,15700,15680,15700,15680,8
|
|
20241121,150000,1127734940,15700,15700,15700,15700,2
|
|
20241121,145900,1127703540,15700,15660,15700,15660,2
|
|
20241121,145800,1127672180,15660,15670,15670,15660,147
|
|
20241121,145700,1125370090,15660,15660,15660,15660,0
|
|
20241121,145600,1125370090,15660,15690,15690,15660,324
|
|
20241121,145500,1120292960,15690,15700,15700,15690,194
|
|
20241121,145400,1117247490,15710,15700,15710,15700,82
|
|
20241121,145300,1115960070,15700,15710,15710,15700,31
|
|
20241121,145200,1115473300,15700,15700,15700,15700,17
|
|
20241121,145100,1115206400,15700,15700,15700,15700,10
|
|
20241121,145000,1115049400,15700,15690,15700,15670,123
|
|
20241121,144900,1113119400,15660,15660,15660,15660,0
|
|
20241121,144800,1113119400,15660,15660,15660,15660,28
|
|
20241121,144700,1112680920,15660,15660,15660,15660,8
|
|
20241121,144600,1112555640,15660,15690,15690,15660,954
|
|
20241121,144500,1097615780,15680,15690,15690,15680,58
|
|
20241121,144400,1096706300,15690,15690,15690,15690,1
|
|
20241121,144300,1096690610,15690,15690,15690,15690,0
|
|
20241121,144200,1096690610,15690,15690,15690,15690,7
|
|
20241121,144100,1096580780,15690,15660,15690,15660,7
|
|
20241121,144000,1096470980,15660,15660,15660,15660,2
|
|
20241121,143900,1096439660,15690,15660,15690,15660,4
|
|
20241121,143800,1096376990,15700,15700,15700,15700,5
|
|
20241121,143700,1096298490,15700,15670,15700,15670,20
|
|
20241121,143600,1095985000,15700,15700,15700,15700,1
|
|
20241121,143500,1095969300,15700,15700,15700,15700,3
|
|
20241121,143400,1095922200,15700,15700,15700,15700,121
|
|
20241121,143300,1094022500,15700,15700,15710,15700,14
|
|
20241121,143200,1093802690,15700,15700,15700,15700,9
|
|
20241121,143100,1093661390,15700,15700,15700,15700,376
|
|
20241121,143000,1087758190,15700,15700,15700,15700,121
|
|
20241121,142900,1085858490,15700,15700,15700,15700,119
|
|
20241121,142800,1083990190,15720,15690,15720,15640,1002
|
|
20241121,142700,1068311250,15690,15710,15710,15690,110
|
|
20241121,142600,1066584750,15750,15710,15750,15710,33
|
|
20241121,142500,1066066280,15710,15710,15710,15710,10
|
|
20241121,142400,1065909180,15750,15750,15750,15750,75
|
|
20241121,142300,1064727930,15750,15750,15750,15750,2
|
|
20241121,142200,1064696430,15750,15700,15750,15700,77
|
|
20241121,142100,1063487480,15700,15700,15700,15700,84
|
|
20241121,142000,1062168680,15700,15680,15700,15680,170
|
|
20241121,141900,1059499700,15700,15700,15700,15700,20
|
|
20241121,141800,1059185700,15700,15700,15700,15700,6
|
|
20241121,141700,1059091500,15700,15660,15700,15640,1402
|
|
20241121,141600,1037150360,15650,15650,15650,15650,0
|
|
20241121,141500,1037150360,15650,15650,15650,15650,10
|
|
20241121,141400,1036993860,15650,15700,15700,15650,13
|
|
20241121,141300,1036790270,15700,15700,15700,15650,528
|
|
20241121,141200,1028525090,15700,15700,15700,15700,0
|
|
20241121,141100,1028525090,15700,15660,15700,15660,477
|
|
20241121,141000,1021053230,15660,15670,15670,15660,27
|
|
20241121,140900,1020630170,15670,15670,15670,15670,340
|
|
20241121,140800,1015302370,15700,15700,15700,15670,12
|
|
20241121,140700,1015114270,15670,15700,15700,15670,582
|
|
20241121,140600,1005977530,15700,15730,15730,15700,1038
|
|
20241121,140500,989673880,15760,15760,15760,15760,0
|
|
20241121,140400,989673880,15760,15760,15760,15720,87
|
|
20241121,140300,988305910,15720,15730,15730,15720,70
|
|
20241121,140200,987205360,15780,15780,15780,15780,0
|
|
20241121,140100,987205360,15780,15780,15780,15730,12
|
|
20241121,140000,987016500,15800,15800,15800,15800,61
|
|
20241121,135900,986052700,15730,15750,15800,15730,58
|
|
20241121,135800,985139670,15800,15800,15800,15800,0
|
|
20241121,135700,985139670,15800,15800,15800,15800,3
|
|
20241121,135600,985092270,15730,15800,15800,15730,202
|
|
20241121,135500,981913450,15740,15740,15740,15740,53
|
|
20241121,135400,981079230,15740,15740,15740,15740,1
|
|
20241121,135300,981063490,15800,15740,15800,15740,11
|
|
20241121,135200,980890210,15750,15760,15760,15730,190
|
|
20241121,135100,977897570,15800,15800,15800,15800,4
|
|
20241121,135000,977834370,15800,15800,15800,15800,1
|
|
20241121,134900,977818570,15800,15800,15800,15800,12
|
|
20241121,134800,977628970,15800,15800,15800,15800,138
|
|
20241121,134700,975448570,15800,15830,15830,15800,11
|
|
20241121,134600,975274740,15800,15800,15800,15800,10
|
|
20241121,134500,975116740,15840,15840,15840,15840,0
|
|
20241121,134400,975116740,15840,15790,15840,15750,335
|
|
20241121,134300,969831610,15800,15800,15800,15800,48
|
|
20241121,134200,969073210,15840,15840,15840,15840,10
|
|
20241121,134100,968914810,15840,15840,15840,15840,0
|
|
20241121,134000,968914810,15840,15840,15840,15840,0
|
|
20241121,133900,968914810,15840,15800,15840,15800,17
|
|
20241121,133800,968646160,15860,15860,15860,15860,1
|
|
20241121,133700,968630300,15800,15820,15820,15800,500
|
|
20241121,133600,960729680,15810,15820,15820,15810,600
|
|
20241121,133500,951243660,15810,15810,15810,15810,166
|
|
20241121,133400,948619200,15860,15860,15860,15810,200
|
|
20241121,133300,945457050,15860,15860,15860,15860,0
|
|
20241121,133200,945457050,15860,15860,15860,15860,4
|
|
20241121,133100,945393610,15860,15850,15860,15810,196
|
|
20241121,133000,942293460,15860,15860,15860,15860,1
|
|
20241121,132900,942277600,15870,15870,15870,15870,0
|
|
20241121,132800,942277600,15870,15870,15870,15870,5
|
|
20241121,132700,942198250,15870,15870,15890,15820,106
|
|
20241121,132600,940519990,15870,15870,15870,15820,13
|
|
20241121,132500,940313730,15870,15870,15870,15870,0
|
|
20241121,132400,940313730,15870,15900,15900,15870,20
|
|
20241121,132300,939996270,15910,15910,15910,15910,0
|
|
20241121,132200,939996270,15910,15910,15910,15910,0
|
|
20241121,132100,939996270,15910,15880,15910,15880,19
|
|
20241121,132000,939694520,15910,15880,15910,15880,64
|
|
20241121,131900,938677610,15870,15860,15870,15860,258
|
|
20241121,131800,934583210,15860,15860,15860,15860,14
|
|
20241121,131700,934361170,15860,15860,15860,15860,1
|
|
20241121,131600,934345310,15790,15790,15790,15790,1
|
|
20241121,131500,934329520,15800,15800,15800,15800,50
|
|
20241121,131400,933539520,15800,15800,15800,15800,500
|
|
20241121,131300,925639520,15870,15830,15870,15830,1601
|
|
20241121,131200,900280740,15830,15780,15830,15780,1905
|
|
20241121,131100,870174620,15780,15750,15780,15740,311
|
|
20241121,131000,865276080,15750,15740,15750,15740,98
|
|
20241121,130900,863733330,15740,15740,15740,15740,81
|
|
20241121,130800,862458390,15740,15740,15740,15740,5
|
|
20241121,130700,862379690,15730,15730,15730,15730,40
|
|
20241121,130600,861750490,15740,15740,15740,15740,4
|
|
20241121,130500,861687530,15740,15740,15740,15660,202
|
|
20241121,130400,858519930,15700,15700,15700,15700,0
|
|
20241121,130300,858519930,15700,15700,15700,15700,92
|
|
20241121,130200,857075530,15700,15700,15700,15700,5
|
|
20241121,130100,856997030,15700,15700,15700,15700,124
|
|
20241121,130000,855050230,15700,15700,15700,15700,4
|
|
20241121,125900,854987430,15700,15700,15700,15700,0
|
|
20241121,125800,854987430,15700,15680,15700,15660,6
|
|
20241121,125700,854893390,15700,15660,15700,15660,10
|
|
20241121,125600,854736750,15690,15700,15700,15690,2
|
|
20241121,125500,854705360,15700,15700,15700,15700,23
|
|
20241121,125400,854344260,15700,15700,15700,15700,163
|
|
20241121,125300,851785160,15740,15740,15740,15740,7
|
|
20241121,125200,851674980,15640,15700,15700,15640,421
|
|
20241121,125100,845080850,15690,15710,15710,15690,474
|
|
20241121,125000,837642010,15700,15700,15700,15700,0
|
|
20241121,124900,837642010,15700,15700,15700,15700,2
|
|
20241121,124800,837610610,15700,15730,15730,15700,418
|
|
20241121,124700,831037270,15740,15740,15740,15740,30
|
|
20241121,124600,830565070,15740,15750,15750,15730,96
|
|
20241121,124500,829053460,15730,15740,15740,15730,41
|
|
20241121,124400,828408140,15730,15730,15730,15730,228
|
|
20241121,124300,824821700,15730,15740,15750,15730,78
|
|
20241121,124200,823594040,15740,15730,15740,15730,139
|
|
20241121,124100,821407560,15730,15730,15730,15730,103
|
|
20241121,124000,819787370,15710,15690,15710,15690,321
|
|
20241121,123900,814748420,15690,15690,15690,15690,4
|
|
20241121,123800,814685660,15670,15680,15690,15670,87
|
|
20241121,123700,813322180,15680,15680,15680,15680,30
|
|
20241121,123600,812851780,15680,15680,15680,15680,4
|
|
20241121,123500,812789060,15680,15680,15680,15680,26
|
|
20241121,123400,812381380,15670,15630,15680,15630,56
|
|
20241121,123300,811503960,15630,15630,15630,15630,65
|
|
20241121,123200,810488010,15630,15650,15650,15630,170
|
|
20241121,123100,807830410,15630,15680,15680,15630,25
|
|
20241121,123000,807439370,15680,15680,15680,15680,1
|
|
20241121,122900,807423690,15680,15650,15680,15650,54
|
|
20241121,122800,806578410,15650,15640,15650,15640,2
|
|
20241121,122700,806547120,15650,15650,15650,15650,101
|
|
20241121,122600,804966470,15680,15680,15680,15680,1
|
|
20241121,122500,804950790,15650,15690,15690,15650,7
|
|
20241121,122400,804841040,15690,15690,15690,15690,0
|
|
20241121,122300,804841040,15690,15670,15700,15660,387
|
|
20241121,122200,798779180,15660,15660,15660,15660,5
|
|
20241121,122100,798700880,15660,15660,15660,15660,0
|
|
20241121,122000,798700880,15660,15660,15660,15660,99
|
|
20241121,121900,797150540,15670,15670,15700,15670,30
|
|
20241121,121800,796680340,15670,15670,15670,15670,0
|
|
20241121,121700,796680340,15670,15660,15670,15660,23
|
|
20241121,121600,796320140,15670,15670,15670,15590,2003
|
|
20241121,121500,765079620,15690,15670,15690,15670,57
|
|
20241121,121400,764186410,15670,15670,15670,15670,101
|
|
20241121,121300,762603740,15610,15670,15670,15610,208
|
|
20241121,121200,759355900,15670,15620,15670,15610,437
|
|
20241121,121100,752532120,15610,15710,15710,15610,1848
|
|
20241121,121000,723598300,15720,15720,15720,15720,62
|
|
20241121,120900,722623660,15750,15750,15750,15750,1
|
|
20241121,120800,722607910,15710,15720,15720,15710,157
|
|
20241121,120700,720139970,15750,15750,15750,15750,4
|
|
20241121,120600,720076970,15750,15750,15750,15750,2
|
|
20241121,120500,720045470,15690,15690,15690,15690,203
|
|
20241121,120400,716860400,15690,15690,15690,15690,27
|
|
20241121,120300,716436770,15690,15680,15690,15680,226
|
|
20241121,120200,712892300,15680,15700,15700,15680,873
|
|
20241121,120100,699189140,15710,15720,15720,15710,306
|
|
20241121,120000,694381870,15740,15740,15740,15740,1
|
|
20241121,115900,694366130,15740,15710,15740,15710,419
|
|
20241121,115800,687783610,15710,15710,15710,15710,1
|
|
20241121,115700,687767900,15720,15720,15720,15720,20
|
|
20241121,115600,687453500,15740,15740,15740,15740,94
|
|
20241121,115500,685973940,15740,15740,15740,15740,98
|
|
20241121,115400,684431420,15740,15740,15740,15740,0
|
|
20241121,115300,684431420,15740,15710,15740,15710,46
|
|
20241121,115200,683708700,15700,15700,15700,15700,0
|
|
20241121,115100,683708700,15700,15750,15750,15700,557
|
|
20241121,115000,674963590,15710,15740,15740,15700,1284
|
|
20241121,114900,654790080,15780,15750,15780,15740,103
|
|
20241121,114800,653168810,15780,15730,15780,15720,1687
|
|
20241121,114700,626646900,15740,15740,15740,15740,10
|
|
20241121,114600,626489500,15790,15800,15800,15710,3793
|
|
20241121,114500,566832060,15800,15800,15800,15800,6
|
|
20241121,114400,566737260,15850,15850,15850,15850,1
|
|
20241121,114300,566721410,15800,15800,15800,15800,3
|
|
20241121,114200,566674010,15850,15850,15850,15850,1
|
|
20241121,114100,566658160,15850,15850,15850,15800,62
|
|
20241121,114000,565675910,15790,15790,15790,15790,0
|
|
20241121,113900,565675910,15790,15810,15810,15790,500
|
|
20241121,113800,557778480,15850,15850,15850,15850,0
|
|
20241121,113700,557778480,15850,15810,15850,15810,21
|
|
20241121,113600,557446430,15850,15850,15850,15850,1
|
|
20241121,113500,557430580,15850,15850,15850,15850,1
|
|
20241121,113400,557414730,15800,15800,15800,15800,2
|
|
20241121,113300,557383130,15860,15860,15860,15860,1
|
|
20241121,113200,557367270,15860,15860,15860,15860,0
|
|
20241121,113100,557367270,15860,15790,15860,15790,64
|
|
20241121,113000,556356570,15860,15850,15860,15850,2
|
|
20241121,112900,556324860,15870,15870,15870,15870,0
|
|
20241121,112800,556324860,15870,15870,15870,15870,5
|
|
20241121,112700,556245510,15880,15880,15880,15880,0
|
|
20241121,112600,556245510,15880,15880,15880,15870,107
|
|
20241121,112500,554546430,15890,15890,15890,15890,0
|
|
20241121,112400,554546430,15890,15890,15890,15890,20
|
|
20241121,112300,554228630,15890,15800,15890,15800,459
|
|
20241121,112200,546953700,15790,15800,15800,15790,120
|
|
20241121,112100,545057900,15800,15800,15800,15800,0
|
|
20241121,112000,545057900,15800,15800,15800,15790,32
|
|
20241121,111900,544552600,15790,15790,15790,15790,0
|
|
20241121,111800,544552600,15790,15790,15800,15790,118
|
|
20241121,111700,542689340,15790,15780,15790,15780,35
|
|
20241121,111600,542137020,15780,15750,15780,15750,167
|
|
20241121,111500,539502390,15780,15750,15780,15750,345
|
|
20241121,111400,534068610,15750,15770,15770,15750,512
|
|
20241121,111300,525999240,15780,15780,15780,15780,2
|
|
20241121,111200,525967680,15780,15780,15780,15780,1
|
|
20241121,111100,525951900,15770,15780,15780,15770,120
|
|
20241121,111000,524058400,15780,15780,15780,15780,15
|
|
20241121,110900,523821700,15790,15790,15790,15790,62
|
|
20241121,110800,522842720,15800,15800,15800,15800,101
|
|
20241121,110700,521246920,15800,15810,15810,15790,327
|
|
20241121,110600,516080550,15840,15840,15850,15830,73
|
|
20241121,110500,514924240,15870,15870,15870,15870,2
|
|
20241121,110400,514892500,15800,15800,15800,15800,0
|
|
20241121,110300,514892500,15800,15800,15800,15800,0
|
|
20241121,110200,514892500,15800,15800,15800,15800,0
|
|
20241121,110100,514892500,15800,15800,15800,15790,213
|
|
20241121,110000,511527230,15880,15830,15880,15830,22
|
|
20241121,105900,511178920,15830,15830,15830,15830,156
|
|
20241121,105800,508709440,15900,15900,15900,15900,1
|
|
20241121,105700,508693540,15830,15840,15900,15790,270
|
|
20241121,105600,504426160,15900,15830,15900,15830,12
|
|
20241121,105500,504236130,15900,15840,15900,15840,12
|
|
20241121,105400,504045990,15920,15920,15920,15920,0
|
|
20241121,105300,504045990,15920,15920,15920,15920,0
|
|
20241121,105200,504045990,15920,15920,15920,15850,107
|
|
20241121,105100,502349690,15920,15860,15920,15860,128
|
|
20241121,105000,500314510,15900,15900,15930,15860,313
|
|
20241121,104900,495337820,15900,15900,15900,15900,1
|
|
20241121,104800,495321920,15900,15900,15900,15900,14
|
|
20241121,104700,495099320,15900,15900,15900,15870,16
|
|
20241121,104600,494844970,15890,15810,15900,15810,60
|
|
20241121,104500,493896110,15800,15820,15820,15800,214
|
|
20241121,104400,490514760,15900,15900,15900,15900,25
|
|
20241121,104300,490117260,15800,15810,15810,15800,301
|
|
20241121,104200,485360090,15900,15830,15900,15830,21
|
|
20241121,104100,485027590,15830,15800,15830,15800,214
|
|
20241121,104000,481645520,15800,15790,15800,15790,153
|
|
20241121,103900,479228640,15790,15790,15790,15790,1
|
|
20241121,103800,479212850,15790,15790,15790,15790,73
|
|
20241121,103700,478060180,15790,15790,15790,15790,82
|
|
20241121,103600,476765400,15790,15790,15790,15790,0
|
|
20241121,103500,476765400,15790,15780,15790,15780,105
|
|
20241121,103400,475107780,15780,15780,15780,15780,24
|
|
20241121,103300,474729060,15780,15780,15780,15780,150
|
|
20241121,103200,472362060,15780,15780,15780,15780,222
|
|
20241121,103100,468858900,15730,15770,15780,15730,410
|
|
20241121,103000,462398710,15730,15770,15770,15730,86
|
|
20241121,102900,461043070,15770,15780,15780,15770,4
|
|
20241121,102800,460979980,15720,15750,15750,15720,120
|
|
20241121,102700,459092190,15800,15800,15800,15740,1153
|
|
20241121,102600,440922540,15800,15800,15800,15800,183
|
|
20241121,102500,438031140,15800,15800,15800,15800,34
|
|
20241121,102400,437493940,15800,15790,15800,15790,300
|
|
20241121,102300,432754000,15800,15800,15800,15800,24
|
|
20241121,102200,432374800,15800,15800,15800,15800,1
|
|
20241121,102100,432359000,15790,15790,15790,15790,30
|
|
20241121,102000,431885300,15800,15800,15800,15800,1
|
|
20241121,101900,431869500,15750,15800,15800,15750,268
|
|
20241121,101800,427643960,15800,15800,15800,15800,8
|
|
20241121,101700,427517560,15790,15820,15820,15780,634
|
|
20241121,101600,417502560,15820,15870,15880,15820,149
|
|
20241121,101500,415144040,15870,16010,16010,15870,112
|
|
20241121,101400,413364190,16030,15890,16030,15880,626
|
|
20241121,101300,403382140,15890,15890,15890,15890,0
|
|
20241121,101200,403382140,15890,15850,15900,15770,224
|
|
20241121,101100,399848130,15800,15820,15820,15770,737
|
|
20241121,101000,388209210,15910,15930,15930,15800,76
|
|
20241121,100900,387005520,15930,15880,15930,15880,67
|
|
20241121,100800,385940950,15890,15830,15890,15820,243
|
|
20241121,100700,382088510,15830,15820,15830,15820,187
|
|
20241121,100600,379128650,15790,15820,15820,15790,203
|
|
20241121,100500,375923040,15820,15820,15820,15820,1
|
|
20241121,100400,375907220,15790,15810,15810,15790,160
|
|
20241121,100300,373379270,15810,15830,15830,15800,816
|
|
20241121,100200,360484330,15800,15810,15820,15800,421
|
|
20241121,100100,353827410,15830,15850,15890,15800,3607
|
|
20241121,100000,296748800,15850,15890,15890,15850,5
|
|
20241121,095900,296669510,15890,15850,15890,15850,88
|
|
20241121,095800,295274670,15850,15850,15850,15850,258
|
|
20241121,095700,291185370,15850,15880,15880,15850,1093
|
|
20241121,095600,273844140,15880,15890,15890,15880,75
|
|
20241121,095500,272653130,15880,15880,15880,15880,4
|
|
20241121,095400,272589610,15880,15880,15880,15880,100
|
|
20241121,095300,271001610,15880,15880,15880,15880,62
|
|
20241121,095200,270017050,15880,15880,15880,15870,408
|
|
20241121,095100,263539010,15930,15930,15930,15910,70
|
|
20241121,095000,262423930,15930,15880,15930,15880,152
|
|
20241121,094900,260009920,15880,15880,15880,15870,476
|
|
20241121,094800,252452340,15880,15910,15910,15880,848
|
|
20241121,094700,238973290,15910,15940,15940,15910,266
|
|
20241121,094600,234737350,15940,15940,15970,15940,86
|
|
20241121,094500,233366210,15970,15970,15970,15940,76
|
|
20241121,094400,232154410,15950,15980,15980,15950,429
|
|
20241121,094300,225304910,15990,15980,15990,15980,233
|
|
20241121,094200,221581560,15990,16030,16030,15990,35
|
|
20241121,094100,221021710,15990,16000,16000,15990,103
|
|
20241121,094000,219373970,16030,16020,16030,16020,327
|
|
20241121,093900,214132370,16020,16020,16020,16020,8
|
|
20241121,093800,214004210,16040,16040,16040,16040,22
|
|
20241121,093700,213651330,16020,16020,16020,16020,32
|
|
20241121,093600,213138690,16020,16020,16020,16020,0
|
|
20241121,093500,213138690,16020,16000,16020,15970,109
|
|
20241121,093400,211394940,16000,16000,16000,16000,1
|
|
20241121,093300,211378940,16000,16000,16000,16000,11
|
|
20241121,093200,211202940,16040,15950,16040,15950,124
|
|
20241121,093100,209224360,15950,15990,15990,15950,63
|
|
20241121,093000,208219470,15950,15900,15990,15900,168
|
|
20241121,092900,205541360,15900,15960,15960,15900,637
|
|
20241121,092800,195404070,15960,15970,16000,15950,383
|
|
20241121,092700,189293460,15960,16040,16040,15960,368
|
|
20241121,092600,183416800,15970,16040,16040,15970,5
|
|
20241121,092500,183336670,16040,15970,16040,15950,666
|
|
20241121,092400,172710080,16040,15970,16040,15970,726
|
|
20241121,092300,161104820,15970,15990,15990,15970,1172
|
|
20241121,092200,142371380,16040,15990,16040,15990,169
|
|
20241121,092100,139669020,16040,16010,16040,15990,536
|
|
20241121,092000,131094210,16010,16040,16040,16010,140
|
|
20241121,091900,128850490,16040,16050,16050,16040,19
|
|
20241121,091800,128545590,16140,16090,16140,16090,3
|
|
20241121,091700,128497220,16140,16110,16140,16010,27
|
|
20241121,091600,128063590,16020,16000,16150,15990,632
|
|
20241121,091500,117946290,16010,16030,16090,16000,1471
|
|
20241121,091400,94390500,16110,16130,16170,16030,149
|
|
20241121,091300,92000190,16070,16070,16070,16030,650
|
|
20241121,091200,81567770,16060,16090,16090,16050,136
|
|
20241121,091100,79383560,16030,16030,16120,16030,232
|
|
20241121,091000,75663610,16120,16170,16170,16030,684
|
|
20241121,090900,64655380,16170,16150,16190,16150,20
|
|
20241121,090800,64331980,16200,16250,16250,16130,238
|
|
20241121,090700,60488710,16140,16210,16310,16140,336
|
|
20241121,090600,55055490,16330,16340,16340,16290,250
|
|
20241121,090500,50971850,16340,16200,16350,16200,197
|
|
20241121,090400,47768650,16200,16160,16220,16160,438
|
|
20241121,090300,40671710,16130,16100,16160,16100,803
|
|
20241121,090200,27722830,16120,16120,16130,16100,273
|
|
20241121,090100,23324510,16130,16130,16130,16120,596
|
|
20241121,090000,13714530,16130,16050,16170,16050,840
|