717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,205300,2327689010,16110,16110,16110,16110,0
|
|
20241122,205200,2327689010,16110,16110,16110,16110,0
|
|
20241122,205100,2327689010,16110,16110,16110,16110,0
|
|
20241122,205000,2327689010,16110,16110,16110,16110,0
|
|
20241122,204900,2327689010,16110,16110,16110,16110,0
|
|
20241122,204800,2327689010,16110,16110,16110,16110,0
|
|
20241122,204700,2327689010,16110,16110,16110,16110,0
|
|
20241122,204600,2327689010,16110,16110,16110,16110,0
|
|
20241122,204500,2327689010,16110,16110,16110,16110,0
|
|
20241122,204400,2327689010,16110,16110,16110,16110,0
|
|
20241122,204300,2327689010,16110,16110,16110,16110,0
|
|
20241122,204200,2327689010,16110,16110,16110,16110,0
|
|
20241122,204100,2327689010,16110,16110,16110,16110,0
|
|
20241122,204000,2327689010,16110,16110,16110,16110,0
|
|
20241122,203900,2327689010,16110,16110,16110,16110,0
|
|
20241122,203800,2327689010,16110,16110,16110,16110,0
|
|
20241122,203700,2327689010,16110,16110,16110,16110,0
|
|
20241122,203600,2327689010,16110,16110,16110,16110,0
|
|
20241122,203500,2327689010,16110,16110,16110,16110,0
|
|
20241122,203400,2327689010,16110,16110,16110,16110,0
|
|
20241122,203300,2327689010,16110,16110,16110,16110,0
|
|
20241122,203200,2327689010,16110,16110,16110,16110,0
|
|
20241122,203100,2327689010,16110,16110,16110,16110,0
|
|
20241122,203000,2327689010,16110,16110,16110,16110,0
|
|
20241122,202900,2327689010,16110,16110,16110,16110,0
|
|
20241122,202800,2327689010,16110,16110,16110,16110,0
|
|
20241122,202700,2327689010,16110,16110,16110,16110,0
|
|
20241122,202600,2327689010,16110,16110,16110,16110,0
|
|
20241122,202500,2327689010,16110,16110,16110,16110,0
|
|
20241122,202400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,202300,2327689010,16110,16110,16110,16110,0
|
|
20241122,202200,2327689010,16110,16110,16110,16110,0
|
|
20241122,202100,2327689010,16110,16110,16110,16110,0
|
|
20241122,202000,2327689010,16110,16110,16110,16110,0
|
|
20241122,201900,2327689010,16110,16110,16110,16110,0
|
|
20241122,201800,2327689010,16110,16110,16110,16110,0
|
|
20241122,201700,2327689010,16110,16110,16110,16110,0
|
|
20241122,201600,2327689010,16110,16110,16110,16110,0
|
|
20241122,201500,2327689010,16110,16110,16110,16110,0
|
|
20241122,201400,2327689010,16110,16110,16110,16110,0
|
|
20241122,201300,2327689010,16110,16110,16110,16110,0
|
|
20241122,201200,2327689010,16110,16110,16110,16110,0
|
|
20241122,201100,2327689010,16110,16110,16110,16110,0
|
|
20241122,201000,2327689010,16110,16110,16110,16110,0
|
|
20241122,200900,2327689010,16110,16110,16110,16110,0
|
|
20241122,200800,2327689010,16110,16110,16110,16110,0
|
|
20241122,200700,2327689010,16110,16110,16110,16110,0
|
|
20241122,200600,2327689010,16110,16110,16110,16110,0
|
|
20241122,200500,2327689010,16110,16110,16110,16110,0
|
|
20241122,200400,2327689010,16110,16110,16110,16110,0
|
|
20241122,200300,2327689010,16110,16110,16110,16110,0
|
|
20241122,200200,2327689010,16110,16110,16110,16110,0
|
|
20241122,200100,2327689010,16110,16110,16110,16110,0
|
|
20241122,200000,2327689010,16110,16110,16110,16110,0
|
|
20241122,195900,2327689010,16110,16110,16110,16110,0
|
|
20241122,195800,2327689010,16110,16110,16110,16110,0
|
|
20241122,195700,2327689010,16110,16110,16110,16110,0
|
|
20241122,195600,2327689010,16110,16110,16110,16110,0
|
|
20241122,195500,2327689010,16110,16110,16110,16110,0
|
|
20241122,195400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,195300,2327689010,16110,16110,16110,16110,0
|
|
20241122,195200,2327689010,16110,16110,16110,16110,0
|
|
20241122,195100,2327689010,16110,16110,16110,16110,0
|
|
20241122,195000,2327689010,16110,16110,16110,16110,0
|
|
20241122,194900,2327689010,16110,16110,16110,16110,0
|
|
20241122,194800,2327689010,16110,16110,16110,16110,0
|
|
20241122,194700,2327689010,16110,16110,16110,16110,0
|
|
20241122,194600,2327689010,16110,16110,16110,16110,0
|
|
20241122,194500,2327689010,16110,16110,16110,16110,0
|
|
20241122,194400,2327689010,16110,16110,16110,16110,0
|
|
20241122,194300,2327689010,16110,16110,16110,16110,0
|
|
20241122,194200,2327689010,16110,16110,16110,16110,0
|
|
20241122,194100,2327689010,16110,16110,16110,16110,0
|
|
20241122,194000,2327689010,16110,16110,16110,16110,0
|
|
20241122,193900,2327689010,16110,16110,16110,16110,0
|
|
20241122,193800,2327689010,16110,16110,16110,16110,0
|
|
20241122,193700,2327689010,16110,16110,16110,16110,0
|
|
20241122,193600,2327689010,16110,16110,16110,16110,0
|
|
20241122,193500,2327689010,16110,16110,16110,16110,0
|
|
20241122,193400,2327689010,16110,16110,16110,16110,0
|
|
20241122,193300,2327689010,16110,16110,16110,16110,0
|
|
20241122,193200,2327689010,16110,16110,16110,16110,0
|
|
20241122,193100,2327689010,16110,16110,16110,16110,0
|
|
20241122,193000,2327689010,16110,16110,16110,16110,0
|
|
20241122,192900,2327689010,16110,16110,16110,16110,0
|
|
20241122,192800,2327689010,16110,16110,16110,16110,0
|
|
20241122,192700,2327689010,16110,16110,16110,16110,0
|
|
20241122,192600,2327689010,16110,16110,16110,16110,0
|
|
20241122,192500,2327689010,16110,16110,16110,16110,0
|
|
20241122,192400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,192300,2327689010,16110,16110,16110,16110,0
|
|
20241122,192200,2327689010,16110,16110,16110,16110,0
|
|
20241122,192100,2327689010,16110,16110,16110,16110,0
|
|
20241122,192000,2327689010,16110,16110,16110,16110,0
|
|
20241122,191900,2327689010,16110,16110,16110,16110,0
|
|
20241122,191800,2327689010,16110,16110,16110,16110,0
|
|
20241122,191700,2327689010,16110,16110,16110,16110,0
|
|
20241122,191600,2327689010,16110,16110,16110,16110,0
|
|
20241122,191500,2327689010,16110,16110,16110,16110,0
|
|
20241122,191400,2327689010,16110,16110,16110,16110,0
|
|
20241122,191300,2327689010,16110,16110,16110,16110,0
|
|
20241122,191200,2327689010,16110,16110,16110,16110,0
|
|
20241122,191100,2327689010,16110,16110,16110,16110,0
|
|
20241122,191000,2327689010,16110,16110,16110,16110,0
|
|
20241122,190900,2327689010,16110,16110,16110,16110,0
|
|
20241122,190800,2327689010,16110,16110,16110,16110,0
|
|
20241122,190700,2327689010,16110,16110,16110,16110,0
|
|
20241122,190600,2327689010,16110,16110,16110,16110,0
|
|
20241122,190500,2327689010,16110,16110,16110,16110,0
|
|
20241122,190400,2327689010,16110,16110,16110,16110,0
|
|
20241122,190300,2327689010,16110,16110,16110,16110,0
|
|
20241122,190200,2327689010,16110,16110,16110,16110,0
|
|
20241122,190100,2327689010,16110,16110,16110,16110,0
|
|
20241122,190000,2327689010,16110,16110,16110,16110,0
|
|
20241122,185900,2327689010,16110,16110,16110,16110,0
|
|
20241122,185800,2327689010,16110,16110,16110,16110,0
|
|
20241122,185700,2327689010,16110,16110,16110,16110,0
|
|
20241122,185600,2327689010,16110,16110,16110,16110,0
|
|
20241122,185500,2327689010,16110,16110,16110,16110,0
|
|
20241122,185400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,185300,2327689010,16110,16110,16110,16110,0
|
|
20241122,185200,2327689010,16110,16110,16110,16110,0
|
|
20241122,185100,2327689010,16110,16110,16110,16110,0
|
|
20241122,185000,2327689010,16110,16110,16110,16110,0
|
|
20241122,184900,2327689010,16110,16110,16110,16110,0
|
|
20241122,184800,2327689010,16110,16110,16110,16110,0
|
|
20241122,184700,2327689010,16110,16110,16110,16110,0
|
|
20241122,184600,2327689010,16110,16110,16110,16110,0
|
|
20241122,184500,2327689010,16110,16110,16110,16110,0
|
|
20241122,184400,2327689010,16110,16110,16110,16110,0
|
|
20241122,184300,2327689010,16110,16110,16110,16110,0
|
|
20241122,184200,2327689010,16110,16110,16110,16110,0
|
|
20241122,184100,2327689010,16110,16110,16110,16110,0
|
|
20241122,184000,2327689010,16110,16110,16110,16110,0
|
|
20241122,183900,2327689010,16110,16110,16110,16110,0
|
|
20241122,183800,2327689010,16110,16110,16110,16110,0
|
|
20241122,183700,2327689010,16110,16110,16110,16110,0
|
|
20241122,183600,2327689010,16110,16110,16110,16110,0
|
|
20241122,183500,2327689010,16110,16110,16110,16110,0
|
|
20241122,183400,2327689010,16110,16110,16110,16110,0
|
|
20241122,183300,2327689010,16110,16110,16110,16110,0
|
|
20241122,183200,2327689010,16110,16110,16110,16110,0
|
|
20241122,183100,2327689010,16110,16110,16110,16110,0
|
|
20241122,183000,2327689010,16110,16110,16110,16110,0
|
|
20241122,182900,2327689010,16110,16110,16110,16110,0
|
|
20241122,182800,2327689010,16110,16110,16110,16110,0
|
|
20241122,182700,2327689010,16110,16110,16110,16110,0
|
|
20241122,182600,2327689010,16110,16110,16110,16110,0
|
|
20241122,182500,2327689010,16110,16110,16110,16110,0
|
|
20241122,182400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,182300,2327689010,16110,16110,16110,16110,0
|
|
20241122,182200,2327689010,16110,16110,16110,16110,0
|
|
20241122,182100,2327689010,16110,16110,16110,16110,0
|
|
20241122,182000,2327689010,16110,16110,16110,16110,0
|
|
20241122,181900,2327689010,16110,16110,16110,16110,0
|
|
20241122,181800,2327689010,16110,16110,16110,16110,0
|
|
20241122,181700,2327689010,16110,16110,16110,16110,0
|
|
20241122,181600,2327689010,16110,16110,16110,16110,0
|
|
20241122,181500,2327689010,16110,16110,16110,16110,0
|
|
20241122,181400,2327689010,16110,16110,16110,16110,0
|
|
20241122,181300,2327689010,16110,16110,16110,16110,0
|
|
20241122,181200,2327689010,16110,16110,16110,16110,0
|
|
20241122,181100,2327689010,16110,16110,16110,16110,0
|
|
20241122,181000,2327689010,16110,16110,16110,16110,0
|
|
20241122,180900,2327689010,16110,16110,16110,16110,0
|
|
20241122,180800,2327689010,16110,16110,16110,16110,0
|
|
20241122,180700,2327689010,16110,16110,16110,16110,0
|
|
20241122,180600,2327689010,16110,16110,16110,16110,0
|
|
20241122,180500,2327689010,16110,16110,16110,16110,0
|
|
20241122,180400,2327689010,16110,16110,16110,16110,0
|
|
20241122,180300,2327689010,16110,16110,16110,16110,0
|
|
20241122,180200,2327689010,16110,16110,16110,16110,0
|
|
20241122,180100,2327689010,16110,16110,16110,16110,0
|
|
20241122,180000,2327689010,16110,16110,16110,16110,0
|
|
20241122,175900,2327689010,16110,16110,16110,16110,0
|
|
20241122,175800,2327689010,16110,16110,16110,16110,0
|
|
20241122,175700,2327689010,16110,16110,16110,16110,0
|
|
20241122,175600,2327689010,16110,16110,16110,16110,0
|
|
20241122,175500,2327689010,16110,16110,16110,16110,0
|
|
20241122,175400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,175300,2327689010,16110,16110,16110,16110,0
|
|
20241122,175200,2327689010,16110,16110,16110,16110,0
|
|
20241122,175100,2327689010,16110,16110,16110,16110,0
|
|
20241122,175000,2327689010,16110,16110,16110,16110,0
|
|
20241122,174900,2327689010,16110,16110,16110,16110,0
|
|
20241122,174800,2327689010,16110,16110,16110,16110,0
|
|
20241122,174700,2327689010,16110,16110,16110,16110,0
|
|
20241122,174600,2327689010,16110,16110,16110,16110,0
|
|
20241122,174500,2327689010,16110,16110,16110,16110,0
|
|
20241122,174400,2327689010,16110,16110,16110,16110,0
|
|
20241122,174300,2327689010,16110,16110,16110,16110,0
|
|
20241122,174200,2327689010,16110,16110,16110,16110,0
|
|
20241122,174100,2327689010,16110,16110,16110,16110,0
|
|
20241122,174000,2327689010,16110,16110,16110,16110,0
|
|
20241122,173900,2327689010,16110,16110,16110,16110,0
|
|
20241122,173800,2327689010,16110,16110,16110,16110,0
|
|
20241122,173700,2327689010,16110,16110,16110,16110,0
|
|
20241122,173600,2327689010,16110,16110,16110,16110,0
|
|
20241122,173500,2327689010,16110,16110,16110,16110,0
|
|
20241122,173400,2327689010,16110,16110,16110,16110,0
|
|
20241122,173300,2327689010,16110,16110,16110,16110,0
|
|
20241122,173200,2327689010,16110,16110,16110,16110,0
|
|
20241122,173100,2327689010,16110,16110,16110,16110,0
|
|
20241122,173000,2327689010,16110,16110,16110,16110,0
|
|
20241122,172900,2327689010,16110,16110,16110,16110,0
|
|
20241122,172800,2327689010,16110,16110,16110,16110,0
|
|
20241122,172700,2327689010,16110,16110,16110,16110,0
|
|
20241122,172600,2327689010,16110,16110,16110,16110,0
|
|
20241122,172500,2327689010,16110,16110,16110,16110,0
|
|
20241122,172400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,172300,2327689010,16110,16110,16110,16110,0
|
|
20241122,172200,2327689010,16110,16110,16110,16110,0
|
|
20241122,172100,2327689010,16110,16110,16110,16110,0
|
|
20241122,172000,2327689010,16110,16110,16110,16110,0
|
|
20241122,171900,2327689010,16110,16110,16110,16110,0
|
|
20241122,171800,2327689010,16110,16110,16110,16110,0
|
|
20241122,171700,2327689010,16110,16110,16110,16110,0
|
|
20241122,171600,2327689010,16110,16110,16110,16110,0
|
|
20241122,171500,2327689010,16110,16110,16110,16110,0
|
|
20241122,171400,2327689010,16110,16110,16110,16110,0
|
|
20241122,171300,2327689010,16110,16110,16110,16110,0
|
|
20241122,171200,2327689010,16110,16110,16110,16110,0
|
|
20241122,171100,2327689010,16110,16110,16110,16110,0
|
|
20241122,171000,2327689010,16110,16110,16110,16110,0
|
|
20241122,170900,2327689010,16110,16110,16110,16110,0
|
|
20241122,170800,2327689010,16110,16110,16110,16110,0
|
|
20241122,170700,2327689010,16110,16110,16110,16110,0
|
|
20241122,170600,2327689010,16110,16110,16110,16110,0
|
|
20241122,170500,2327689010,16110,16110,16110,16110,0
|
|
20241122,170400,2327689010,16110,16110,16110,16110,0
|
|
20241122,170300,2327689010,16110,16110,16110,16110,0
|
|
20241122,170200,2327689010,16110,16110,16110,16110,0
|
|
20241122,170100,2327689010,16110,16110,16110,16110,0
|
|
20241122,170000,2327689010,16110,16110,16110,16110,0
|
|
20241122,165900,2327689010,16110,16110,16110,16110,0
|
|
20241122,165800,2327689010,16110,16110,16110,16110,0
|
|
20241122,165700,2327689010,16110,16110,16110,16110,0
|
|
20241122,165600,2327689010,16110,16110,16110,16110,0
|
|
20241122,165500,2327689010,16110,16110,16110,16110,0
|
|
20241122,165400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,165300,2327689010,16110,16110,16110,16110,0
|
|
20241122,165200,2327689010,16110,16110,16110,16110,0
|
|
20241122,165100,2327689010,16110,16110,16110,16110,0
|
|
20241122,165000,2327689010,16110,16110,16110,16110,0
|
|
20241122,164900,2327689010,16110,16110,16110,16110,0
|
|
20241122,164800,2327689010,16110,16110,16110,16110,0
|
|
20241122,164700,2327689010,16110,16110,16110,16110,0
|
|
20241122,164600,2327689010,16110,16110,16110,16110,0
|
|
20241122,164500,2327689010,16110,16110,16110,16110,0
|
|
20241122,164400,2327689010,16110,16110,16110,16110,0
|
|
20241122,164300,2327689010,16110,16110,16110,16110,0
|
|
20241122,164200,2327689010,16110,16110,16110,16110,0
|
|
20241122,164100,2327689010,16110,16110,16110,16110,0
|
|
20241122,164000,2327689010,16110,16110,16110,16110,0
|
|
20241122,163900,2327689010,16110,16110,16110,16110,0
|
|
20241122,163800,2327689010,16110,16110,16110,16110,0
|
|
20241122,163700,2327689010,16110,16110,16110,16110,0
|
|
20241122,163600,2327689010,16110,16110,16110,16110,0
|
|
20241122,163500,2327689010,16110,16110,16110,16110,0
|
|
20241122,163400,2327689010,16110,16110,16110,16110,0
|
|
20241122,163300,2327689010,16110,16110,16110,16110,0
|
|
20241122,163200,2327689010,16110,16110,16110,16110,0
|
|
20241122,163100,2327689010,16110,16110,16110,16110,0
|
|
20241122,163000,2327689010,16110,16110,16110,16110,0
|
|
20241122,162900,2327689010,16110,16110,16110,16110,0
|
|
20241122,162800,2327689010,16110,16110,16110,16110,0
|
|
20241122,162700,2327689010,16110,16110,16110,16110,0
|
|
20241122,162600,2327689010,16110,16110,16110,16110,0
|
|
20241122,162500,2327689010,16110,16110,16110,16110,0
|
|
20241122,162400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,162300,2327689010,16110,16110,16110,16110,0
|
|
20241122,162200,2327689010,16110,16110,16110,16110,0
|
|
20241122,162100,2327689010,16110,16110,16110,16110,0
|
|
20241122,162000,2327689010,16110,16110,16110,16110,0
|
|
20241122,161900,2327689010,16110,16110,16110,16110,0
|
|
20241122,161800,2327689010,16110,16110,16110,16110,0
|
|
20241122,161700,2327689010,16110,16110,16110,16110,0
|
|
20241122,161600,2327689010,16110,16110,16110,16110,0
|
|
20241122,161500,2327689010,16110,16110,16110,16110,0
|
|
20241122,161400,2327689010,16110,16110,16110,16110,0
|
|
20241122,161300,2327689010,16110,16110,16110,16110,0
|
|
20241122,161200,2327689010,16110,16110,16110,16110,0
|
|
20241122,161100,2327689010,16110,16110,16110,16110,0
|
|
20241122,161000,2327689010,16110,16110,16110,16110,0
|
|
20241122,160900,2327689010,16110,16110,16110,16110,0
|
|
20241122,160800,2327689010,16110,16110,16110,16110,0
|
|
20241122,160700,2327689010,16110,16110,16110,16110,0
|
|
20241122,160600,2327689010,16110,16110,16110,16110,0
|
|
20241122,160500,2327689010,16110,16110,16110,16110,0
|
|
20241122,160400,2327689010,16110,16110,16110,16110,0
|
|
20241122,160300,2327689010,16110,16110,16110,16110,0
|
|
20241122,160200,2327689010,16110,16110,16110,16110,0
|
|
20241122,160100,2327689010,16110,16110,16110,16110,0
|
|
20241122,160000,2327689010,16110,16110,16110,16110,0
|
|
20241122,155900,2327689010,16110,16110,16110,16110,0
|
|
20241122,155800,2327689010,16110,16110,16110,16110,0
|
|
20241122,155700,2327689010,16110,16110,16110,16110,0
|
|
20241122,155600,2327689010,16110,16110,16110,16110,0
|
|
20241122,155500,2327689010,16110,16110,16110,16110,0
|
|
20241122,155400,2327689010,16110,16110,16110,16110,1686
|
|
20241122,155300,2327689010,16110,16110,16110,16110,0
|
|
20241122,155200,2327689010,16110,16110,16110,16110,0
|
|
20241122,155100,2327689010,16110,16110,16110,16110,0
|
|
20241122,155000,2327689010,16110,16110,16110,16110,0
|
|
20241122,154900,2327689010,16110,16110,16110,16110,0
|
|
20241122,154800,2327689010,16110,16110,16110,16110,0
|
|
20241122,154700,2327689010,16110,16110,16110,16110,0
|
|
20241122,154600,2327689010,16110,16110,16110,16110,0
|
|
20241122,154500,2327689010,16110,16110,16110,16110,0
|
|
20241122,154400,2327689010,16110,16110,16110,16110,0
|
|
20241122,154300,2327689010,16110,16110,16110,16110,0
|
|
20241122,154200,2327689010,16110,16110,16110,16110,0
|
|
20241122,154100,2327689010,16110,16110,16110,16110,0
|
|
20241122,154000,2327689010,16110,16110,16110,16110,0
|
|
20241122,153900,2327689010,16110,16110,16110,16110,0
|
|
20241122,153800,2327689010,16110,16110,16110,16110,0
|
|
20241122,153700,2327689010,16110,16110,16110,16110,0
|
|
20241122,153600,2327689010,16110,16110,16110,16110,0
|
|
20241122,153500,2327689010,16110,16110,16110,16110,0
|
|
20241122,153400,2327689010,16110,16110,16110,16110,0
|
|
20241122,153300,2327689010,16110,16110,16110,16110,0
|
|
20241122,153200,2327689010,16110,16110,16110,16110,0
|
|
20241122,153100,2327689010,16110,16110,16110,16110,0
|
|
20241122,153000,2327689010,16110,16110,16110,16110,1686
|
|
20241122,152900,2300527550,16140,16140,16140,16140,0
|
|
20241122,152800,2300527550,16140,16140,16140,16140,0
|
|
20241122,152700,2300527550,16140,16140,16140,16140,0
|
|
20241122,152600,2300527550,16140,16140,16140,16140,0
|
|
20241122,152500,2300527550,16140,16140,16140,16140,0
|
|
20241122,152400,2300527550,16140,16140,16140,16140,0
|
|
20241122,152300,2300527550,16140,16140,16140,16140,0
|
|
20241122,152200,2300527550,16140,16140,16140,16140,0
|
|
20241122,152100,2300527550,16140,16140,16140,16140,0
|
|
20241122,152000,2300527550,16140,16140,16140,16140,0
|
|
20241122,151900,2300527550,16140,16130,16140,16120,507
|
|
20241122,151800,2292348800,16140,16120,16140,16120,73
|
|
20241122,151700,2291171580,16120,16140,16140,16120,301
|
|
20241122,151600,2286319440,16120,16140,16140,16120,91
|
|
20241122,151500,2284852500,16130,16120,16150,16120,59
|
|
20241122,151400,2283900970,16120,16120,16150,16120,55
|
|
20241122,151300,2283014220,16150,16150,16150,16150,1
|
|
20241122,151200,2282998070,16120,16130,16130,16120,410
|
|
20241122,151100,2276385310,16130,16130,16130,16130,0
|
|
20241122,151000,2276385310,16130,16130,16130,16130,10
|
|
20241122,150900,2276224010,16130,16120,16150,16120,245
|
|
20241122,150800,2272269710,16120,16120,16120,16120,49
|
|
20241122,150700,2271479830,16120,16110,16120,16110,381
|
|
20241122,150600,2265340920,16110,16110,16110,16110,0
|
|
20241122,150500,2265340920,16110,16120,16120,16110,266
|
|
20241122,150400,2261054740,16120,16120,16120,16120,0
|
|
20241122,150300,2261054740,16120,16120,16120,16120,0
|
|
20241122,150200,2261054740,16120,16120,16120,16120,492
|
|
20241122,150100,2253123700,16120,16150,16150,16120,376
|
|
20241122,150000,2247057320,16150,16160,16160,16150,407
|
|
20241122,145900,2240483710,16160,16160,16160,16150,28
|
|
20241122,145800,2240031480,16180,16180,16180,16180,1
|
|
20241122,145700,2240015300,16150,16150,16150,16150,1
|
|
20241122,145600,2239999150,16150,16160,16160,16150,124
|
|
20241122,145500,2237996490,16160,16160,16190,16160,75
|
|
20241122,145400,2236784430,16170,16170,16170,16170,60
|
|
20241122,145300,2235814230,16190,16170,16190,16170,165
|
|
20241122,145200,2233144620,16160,16160,16160,16160,10
|
|
20241122,145100,2232983020,16170,16160,16170,16160,12
|
|
20241122,145000,2232789080,16170,16170,16170,16160,16
|
|
20241122,144900,2232530480,16190,16190,16190,16190,5
|
|
20241122,144800,2232449530,16160,16160,16160,16160,0
|
|
20241122,144700,2232449530,16160,16190,16190,16160,23
|
|
20241122,144600,2232077460,16200,16160,16200,16160,18
|
|
20241122,144500,2231786540,16160,16160,16160,16160,0
|
|
20241122,144400,2231786540,16160,16160,16160,16160,32
|
|
20241122,144300,2231269420,16150,16150,16150,16150,20
|
|
20241122,144200,2230946420,16160,16160,16160,16160,0
|
|
20241122,144100,2230946420,16160,16160,16160,16160,59
|
|
20241122,144000,2229992980,16160,16160,16160,16160,10
|
|
20241122,143900,2229831380,16160,16180,16180,16160,22
|
|
20241122,143800,2229475620,16180,16180,16180,16180,144
|
|
20241122,143700,2227145700,16180,16220,16220,16180,151
|
|
20241122,143600,2224702480,16180,16180,16180,16180,66
|
|
20241122,143500,2223634600,16230,16230,16230,16230,0
|
|
20241122,143400,2223634600,16230,16180,16230,16180,10
|
|
20241122,143300,2223472650,16180,16180,16180,16180,24
|
|
20241122,143200,2223084330,16240,16240,16240,16240,0
|
|
20241122,143100,2223084330,16240,16240,16240,16240,0
|
|
20241122,143000,2223084330,16240,16240,16240,16240,0
|
|
20241122,142900,2223084330,16240,16240,16240,16240,10
|
|
20241122,142800,2222921930,16240,16240,16240,16240,0
|
|
20241122,142700,2222921930,16240,16240,16240,16240,0
|
|
20241122,142600,2222921930,16240,16230,16240,16220,372
|
|
20241122,142500,2216881610,16230,16230,16230,16230,0
|
|
20241122,142400,2216881610,16230,16230,16230,16230,2
|
|
20241122,142300,2216849150,16230,16170,16230,16170,334
|
|
20241122,142200,2211448070,16160,16160,16160,16160,2
|
|
20241122,142100,2211415750,16160,16160,16160,16160,100
|
|
20241122,142000,2209799750,16160,16160,16160,16160,72
|
|
20241122,141900,2208636230,16170,16170,16170,16160,10
|
|
20241122,141800,2208474570,16170,16170,16170,16170,7
|
|
20241122,141700,2208361380,16170,16180,16180,16170,715
|
|
20241122,141600,2196799490,16170,16170,16170,16170,20
|
|
20241122,141500,2196476090,16170,16170,16170,16170,100
|
|
20241122,141400,2194859090,16180,16180,16180,16180,40
|
|
20241122,141300,2194211890,16240,16240,16240,16240,0
|
|
20241122,141200,2194211890,16240,16240,16240,16240,0
|
|
20241122,141100,2194211890,16240,16240,16240,16240,1
|
|
20241122,141000,2194195650,16170,16230,16230,16170,100
|
|
20241122,140900,2192578350,16250,16250,16250,16250,0
|
|
20241122,140800,2192578350,16250,16240,16250,16230,40
|
|
20241122,140700,2191928470,16210,16180,16210,16180,29
|
|
20241122,140600,2191458800,16180,16180,16180,16180,78
|
|
20241122,140500,2190196760,16180,16180,16180,16180,238
|
|
20241122,140400,2186345920,16180,16200,16200,16180,144
|
|
20241122,140300,2184015960,16200,16210,16210,16200,329
|
|
20241122,140200,2178683150,16210,16220,16220,16210,381
|
|
20241122,140100,2172506150,16250,16250,16250,16250,1
|
|
20241122,140000,2172489900,16260,16260,16260,16260,2
|
|
20241122,135900,2172457380,16210,16220,16230,16210,260
|
|
20241122,135800,2168237880,16210,16210,16210,16210,91
|
|
20241122,135700,2166762770,16200,16190,16200,16190,67
|
|
20241122,135600,2165677390,16190,16190,16190,16190,48
|
|
20241122,135500,2164900270,16190,16190,16190,16190,1
|
|
20241122,135400,2164884080,16200,16200,16200,16200,308
|
|
20241122,135300,2159894480,16200,16220,16220,16200,25
|
|
20241122,135200,2159489420,16230,16230,16230,16230,0
|
|
20241122,135100,2159489420,16230,16230,16230,16230,42
|
|
20241122,135000,2158807760,16230,16230,16230,16230,72
|
|
20241122,134900,2157639200,16230,16230,16230,16230,194
|
|
20241122,134800,2154490580,16270,16270,16270,16270,0
|
|
20241122,134700,2154490580,16270,16270,16270,16270,100
|
|
20241122,134600,2152863580,16270,16230,16270,16230,936
|
|
20241122,134500,2137646550,16230,16230,16230,16230,5
|
|
20241122,134400,2137565400,16240,16240,16240,16240,0
|
|
20241122,134300,2137565400,16240,16240,16240,16240,0
|
|
20241122,134200,2137565400,16240,16260,16260,16240,348
|
|
20241122,134100,2131912350,16260,16260,16260,16260,43
|
|
20241122,134000,2131213170,16260,16260,16260,16260,10
|
|
20241122,133900,2131050570,16250,16250,16250,16250,2
|
|
20241122,133800,2131018070,16240,16240,16240,16240,0
|
|
20241122,133700,2131018070,16240,16240,16240,16240,11
|
|
20241122,133600,2130839430,16270,16270,16270,16270,4
|
|
20241122,133500,2130774350,16270,16240,16270,16240,154
|
|
20241122,133400,2128270320,16240,16240,16240,16240,1
|
|
20241122,133300,2128254080,16240,16230,16240,16230,19
|
|
20241122,133200,2127945610,16230,16230,16230,16230,151
|
|
20241122,133100,2125494880,16260,16260,16260,16260,10
|
|
20241122,133000,2125332280,16260,16250,16260,16250,12
|
|
20241122,132900,2125137230,16250,16250,16250,16250,8
|
|
20241122,132800,2125007230,16250,16250,16250,16250,0
|
|
20241122,132700,2125007230,16250,16240,16250,16230,234
|
|
20241122,132600,2121205250,16240,16240,16240,16240,165
|
|
20241122,132500,2118525650,16240,16230,16240,16230,288
|
|
20241122,132400,2113851250,16230,16230,16230,16230,0
|
|
20241122,132300,2113851250,16230,16190,16230,16150,881
|
|
20241122,132200,2099590120,16160,16160,16160,16160,10
|
|
20241122,132100,2099428520,16160,16160,16160,16160,0
|
|
20241122,132000,2099428520,16160,16160,16160,16160,10
|
|
20241122,131900,2099266920,16160,16160,16160,16160,5
|
|
20241122,131800,2099186120,16200,16200,16200,16200,0
|
|
20241122,131700,2099186120,16200,16200,16200,16200,12
|
|
20241122,131600,2098991720,16230,16200,16230,16200,44
|
|
20241122,131500,2098278290,16200,16230,16230,16200,27
|
|
20241122,131400,2097840590,16200,16200,16200,16200,100
|
|
20241122,131300,2096220590,16250,16250,16250,16250,0
|
|
20241122,131200,2096220590,16250,16250,16250,16250,0
|
|
20241122,131100,2096220590,16250,16250,16250,16250,0
|
|
20241122,131000,2096220590,16250,16250,16250,16250,1
|
|
20241122,130900,2096204340,16140,16200,16200,16140,1010
|
|
20241122,130800,2079881770,16180,16190,16190,16180,50
|
|
20241122,130700,2079072550,16190,16190,16190,16190,0
|
|
20241122,130600,2079072550,16190,16190,16190,16190,0
|
|
20241122,130500,2079072550,16190,16200,16200,16190,21
|
|
20241122,130400,2078732510,16200,16190,16210,16190,26
|
|
20241122,130300,2078311320,16270,16260,16270,16260,140
|
|
20241122,130200,2076034510,16260,16260,16260,16260,61
|
|
20241122,130100,2075042650,16260,16260,16260,16260,1
|
|
20241122,130000,2075026390,16260,16230,16260,16230,220
|
|
20241122,125900,2071454560,16230,16230,16230,16230,5
|
|
20241122,125800,2071373410,16170,16170,16170,16170,0
|
|
20241122,125700,2071373410,16170,16170,16170,16170,100
|
|
20241122,125600,2069756410,16170,16170,16170,16170,1
|
|
20241122,125500,2069740240,16150,16150,16150,16150,0
|
|
20241122,125400,2069740240,16150,16150,16150,16150,0
|
|
20241122,125300,2069740240,16150,16150,16150,16150,2
|
|
20241122,125200,2069707940,16150,16150,16150,16150,14
|
|
20241122,125100,2069481840,16150,16250,16250,16140,423
|
|
20241122,125000,2062649520,16180,16180,16180,16180,2
|
|
20241122,124900,2062617160,16180,16180,16180,16180,7
|
|
20241122,124800,2062503900,16170,16170,16170,16170,3
|
|
20241122,124700,2062455390,16260,16260,16260,16260,0
|
|
20241122,124600,2062455390,16260,16260,16260,16260,0
|
|
20241122,124500,2062455390,16260,16260,16260,16260,0
|
|
20241122,124400,2062455390,16260,16260,16260,16260,12
|
|
20241122,124300,2062260270,16260,16170,16260,16160,108
|
|
20241122,124200,2060514700,16170,16170,16170,16170,0
|
|
20241122,124100,2060514700,16170,16170,16170,16170,0
|
|
20241122,124000,2060514700,16170,16180,16180,16170,97
|
|
20241122,123900,2058945250,16280,16280,16280,16280,3
|
|
20241122,123800,2058896410,16180,16180,16180,16180,0
|
|
20241122,123700,2058896410,16180,16170,16180,16170,93
|
|
20241122,123600,2057391860,16300,16230,16300,16230,400
|
|
20241122,123500,2050876000,16180,16180,16180,16180,234
|
|
20241122,123400,2047089880,16170,16220,16300,16170,171
|
|
20241122,123300,2044315520,16300,16220,16300,16220,55
|
|
20241122,123200,2043421820,16340,16340,16340,16340,0
|
|
20241122,123100,2043421820,16340,16300,16340,16300,13
|
|
20241122,123000,2043209880,16310,16300,16340,16300,135
|
|
20241122,122900,2041008470,16300,16170,16300,16170,1231
|
|
20241122,122800,2021015020,16170,16170,16170,16170,3
|
|
20241122,122700,2020966510,16170,16170,16170,16170,0
|
|
20241122,122600,2020966510,16170,16170,16170,16170,9
|
|
20241122,122500,2020820980,16180,16180,16180,16180,38
|
|
20241122,122400,2020206140,16180,16180,16180,16180,27
|
|
20241122,122300,2019769280,16140,16140,16140,16140,23
|
|
20241122,122200,2019398060,16140,16140,16140,16140,0
|
|
20241122,122100,2019398060,16140,16130,16140,16100,551
|
|
20241122,122000,2010505120,16130,16100,16130,16100,1203
|
|
20241122,121900,1991129870,16100,16100,16100,16100,17
|
|
20241122,121800,1990856170,16100,16110,16110,16100,156
|
|
20241122,121700,1988344520,16110,16110,16110,16110,5
|
|
20241122,121600,1988263970,16110,16110,16110,16110,27
|
|
20241122,121500,1987829000,16110,16110,16110,16110,1
|
|
20241122,121400,1987812890,16130,16130,16130,16130,0
|
|
20241122,121300,1987812890,16130,16130,16130,16130,12
|
|
20241122,121200,1987619330,16130,16130,16130,16130,10
|
|
20241122,121100,1987458030,16130,16130,16130,16120,202
|
|
20241122,121000,1984201580,16130,16120,16130,16120,62
|
|
20241122,120900,1983201980,16130,16130,16130,16130,0
|
|
20241122,120800,1983201980,16130,16130,16130,16130,9
|
|
20241122,120700,1983056810,16140,16140,16140,16140,9
|
|
20241122,120600,1982911550,16140,16130,16140,16130,10
|
|
20241122,120500,1982750200,16140,16140,16140,16140,11
|
|
20241122,120400,1982572660,16140,16140,16140,16140,1
|
|
20241122,120300,1982556520,16140,16140,16140,16140,20
|
|
20241122,120200,1982233720,16180,16180,16180,16180,1
|
|
20241122,120100,1982217540,16180,16140,16180,16140,31
|
|
20241122,120000,1981716720,16150,16150,16150,16150,1
|
|
20241122,115900,1981700570,16150,16150,16150,16150,4
|
|
20241122,115800,1981635970,16150,16130,16150,16130,203
|
|
20241122,115700,1978357580,16130,16130,16130,16130,5
|
|
20241122,115600,1978276930,16140,16140,16140,16140,1
|
|
20241122,115500,1978260790,16140,16120,16140,16120,3
|
|
20241122,115400,1978212390,16150,16150,16150,16150,295
|
|
20241122,115300,1973448140,16150,16130,16150,16130,3
|
|
20241122,115200,1973399730,16110,16120,16120,16110,2
|
|
20241122,115100,1973367500,16110,16150,16150,16110,33
|
|
20241122,115000,1972834870,16100,16100,16100,16100,0
|
|
20241122,114900,1972834870,16100,16100,16110,16100,36
|
|
20241122,114800,1972255250,16150,16130,16150,16130,5
|
|
20241122,114700,1972174580,16150,16150,16150,16150,0
|
|
20241122,114600,1972174580,16150,16150,16150,16150,1
|
|
20241122,114500,1972158430,16100,16100,16110,16100,1128
|
|
20241122,114400,1953997410,16100,16160,16160,16100,1297
|
|
20241122,114300,1933086740,16160,16170,16170,16160,208
|
|
20241122,114200,1929725230,16200,16200,16200,16200,0
|
|
20241122,114100,1929725230,16200,16200,16200,16200,0
|
|
20241122,114000,1929725230,16200,16200,16200,16200,0
|
|
20241122,113900,1929725230,16200,16200,16200,16200,2
|
|
20241122,113800,1929692830,16200,16200,16200,16200,0
|
|
20241122,113700,1929692830,16200,16200,16200,16170,155
|
|
20241122,113600,1927186000,16200,16200,16200,16200,4
|
|
20241122,113500,1927121200,16180,16200,16230,16180,362
|
|
20241122,113400,1921256490,16200,16200,16200,16200,1
|
|
20241122,113300,1921240290,16200,16200,16200,16200,0
|
|
20241122,113200,1921240290,16200,16200,16200,16200,0
|
|
20241122,113100,1921240290,16200,16170,16200,16170,490
|
|
20241122,113000,1913312210,16160,16160,16160,16160,0
|
|
20241122,112900,1913312210,16160,16170,16170,16160,130
|
|
20241122,112800,1911210860,16170,16180,16180,16170,87
|
|
20241122,112700,1909803750,16180,16180,16180,16170,50
|
|
20241122,112600,1908994790,16170,16170,16170,16170,2
|
|
20241122,112500,1908962450,16170,16170,16170,16160,155
|
|
20241122,112400,1906457540,16180,16180,16180,16180,5
|
|
20241122,112300,1906376640,16200,16170,16200,16170,2
|
|
20241122,112200,1906344270,16180,16180,16180,16180,34
|
|
20241122,112100,1905794150,16200,16200,16200,16200,3
|
|
20241122,112000,1905745550,16200,16200,16200,16200,13
|
|
20241122,111900,1905534950,16200,16200,16200,16200,6
|
|
20241122,111800,1905437750,16190,16190,16190,16190,332
|
|
20241122,111700,1900062670,16190,16190,16190,16170,297
|
|
20241122,111600,1895256550,16190,16200,16200,16190,381
|
|
20241122,111500,1889085680,16210,16220,16220,16210,564
|
|
20241122,111400,1879942640,16250,16250,16250,16250,1
|
|
20241122,111300,1879926390,16220,16230,16230,16220,76
|
|
20241122,111200,1878693620,16220,16230,16230,16220,142
|
|
20241122,111100,1876390070,16250,16250,16250,16250,9
|
|
20241122,111000,1876243820,16230,16240,16240,16230,55
|
|
20241122,110900,1875350950,16250,16250,16250,16250,1
|
|
20241122,110800,1875334700,16250,16260,16260,16250,173
|
|
20241122,110700,1872522540,16310,16310,16310,16310,0
|
|
20241122,110600,1872522540,16310,16340,16340,16310,22
|
|
20241122,110500,1872163120,16340,16340,16340,16340,9
|
|
20241122,110400,1872016060,16310,16310,16310,16310,0
|
|
20241122,110300,1872016060,16310,16310,16310,16310,10
|
|
20241122,110200,1871852960,16320,16340,16340,16310,397
|
|
20241122,110100,1865377630,16330,16280,16330,16240,1759
|
|
20241122,110000,1836703940,16220,16220,16220,16220,202
|
|
20241122,105900,1833427500,16210,16210,16210,16210,33
|
|
20241122,105800,1832892570,16210,16210,16210,16210,18
|
|
20241122,105700,1832600790,16220,16220,16220,16220,99
|
|
20241122,105600,1830995010,16230,16280,16280,16230,73
|
|
20241122,105500,1829809660,16280,16280,16280,16280,2
|
|
20241122,105400,1829777100,16220,16250,16250,16220,306
|
|
20241122,105300,1824805860,16250,16280,16280,16250,50
|
|
20241122,105200,1823991890,16260,16280,16280,16260,5
|
|
20241122,105100,1823910550,16280,16280,16280,16280,1
|
|
20241122,105000,1823894270,16210,16230,16230,16210,370
|
|
20241122,104900,1817889230,16280,16280,16280,16250,26
|
|
20241122,104800,1817466010,16280,16210,16280,16210,2
|
|
20241122,104700,1817433520,16200,16280,16280,16200,126
|
|
20241122,104600,1815386890,16260,16250,16300,16250,91
|
|
20241122,104500,1813906020,16260,16250,16260,16240,57
|
|
20241122,104400,1812979950,16260,16240,16260,16240,120
|
|
20241122,104300,1811030980,16220,16210,16220,16210,110
|
|
20241122,104200,1809247590,16210,16160,16210,16160,212
|
|
20241122,104100,1805811170,16190,16190,16190,16180,81
|
|
20241122,104000,1804499930,16190,16160,16190,16160,15
|
|
20241122,103900,1804257380,16160,16160,16160,16160,2
|
|
20241122,103800,1804225060,16160,16190,16190,16160,247
|
|
20241122,103700,1800233180,16190,16190,16190,16180,31
|
|
20241122,103600,1799731390,16150,16150,16150,16150,430
|
|
20241122,103500,1792786890,16150,16160,16160,16150,123
|
|
20241122,103400,1790799270,16150,16150,16150,16150,0
|
|
20241122,103300,1790799270,16150,16150,16150,16150,11
|
|
20241122,103200,1790621620,16150,16150,16150,16150,41
|
|
20241122,103100,1789959470,16150,16170,16170,16150,105
|
|
20241122,103000,1788263300,16190,16180,16190,16180,103
|
|
20241122,102900,1786596480,16180,16180,16180,16170,32
|
|
20241122,102800,1786078790,16150,16140,16150,16140,10
|
|
20241122,102700,1785917380,16140,16140,16140,16140,0
|
|
20241122,102600,1785917380,16140,16150,16180,16140,291
|
|
20241122,102500,1781215530,16180,16150,16180,16150,55
|
|
20241122,102400,1780327220,16150,16150,16150,16150,1
|
|
20241122,102300,1780311070,16140,16150,16150,16140,102
|
|
20241122,102200,1778664290,16190,16190,16190,16190,1
|
|
20241122,102100,1778648100,16190,16150,16190,16150,32
|
|
20241122,102000,1778131220,16200,16190,16200,16190,379
|
|
20241122,101900,1771993770,16150,16150,16150,16150,8
|
|
20241122,101800,1771864570,16140,16140,16140,16140,186
|
|
20241122,101700,1768862530,16130,16190,16190,16130,16
|
|
20241122,101600,1768603550,16190,16190,16190,16190,6
|
|
20241122,101500,1768506410,16190,16180,16190,16180,243
|
|
20241122,101400,1764572540,16190,16150,16190,16130,552
|
|
20241122,101300,1755649070,16110,16110,16150,16110,202
|
|
20241122,101200,1752388850,16110,16130,16130,16110,125
|
|
20241122,101100,1750374680,16160,16150,16160,16110,105
|
|
20241122,101000,1748680480,16150,16120,16150,16120,186
|
|
20241122,100900,1745678860,16120,16160,16160,16120,410
|
|
20241122,100800,1739060120,16160,16190,16190,16160,818
|
|
20241122,100700,1725838590,16190,16210,16210,16190,73
|
|
20241122,100600,1724656600,16200,16200,16210,16200,23
|
|
20241122,100500,1724283940,16200,16230,16230,16200,29
|
|
20241122,100400,1723813940,16230,16230,16230,16230,7
|
|
20241122,100300,1723700330,16250,16240,16250,16200,135
|
|
20241122,100200,1721511860,16230,16280,16280,16230,17
|
|
20241122,100100,1721235790,16280,16250,16280,16230,102
|
|
20241122,100000,1719578830,16250,16260,16260,16250,328
|
|
20241122,095900,1714248730,16280,16290,16290,16280,342
|
|
20241122,095800,1708679440,16290,16300,16300,16290,219
|
|
20241122,095700,1705111920,16300,16270,16300,16270,481
|
|
20241122,095600,1697278890,16280,16280,16280,16200,25
|
|
20241122,095500,1696871970,16280,16290,16290,16280,180
|
|
20241122,095400,1693940560,16290,16200,16290,16200,294
|
|
20241122,095300,1689154170,16200,16210,16210,16150,637
|
|
20241122,095200,1678837300,16210,16230,16240,16210,775
|
|
20241122,095100,1666266010,16230,16210,16240,16210,145
|
|
20241122,095000,1663912640,16230,16330,16330,16210,819
|
|
20241122,094900,1650625450,16280,16310,16310,16280,930
|
|
20241122,094800,1635469410,16310,16310,16310,16310,139
|
|
20241122,094700,1633202320,16290,16290,16330,16290,430
|
|
20241122,094600,1626197580,16290,16290,16290,16280,42
|
|
20241122,094500,1625513690,16330,16330,16330,16300,185
|
|
20241122,094400,1622498040,16290,16340,16340,16290,935
|
|
20241122,094300,1607239330,16370,16350,16380,16340,21
|
|
20241122,094200,1606895730,16390,16320,16390,16320,55
|
|
20241122,094100,1605996990,16320,16340,16340,16320,331
|
|
20241122,094000,1600594500,16330,16340,16340,16330,314
|
|
20241122,093900,1595464960,16340,16400,16400,16340,95
|
|
20241122,093800,1593912390,16400,16400,16400,16390,6
|
|
20241122,093700,1593814000,16420,16460,16460,16420,75
|
|
20241122,093600,1592581610,16460,16390,16460,16390,471
|
|
20241122,093500,1584835910,16390,16390,16390,16390,26
|
|
20241122,093400,1584409770,16310,16460,16460,16210,5537
|
|
20241122,093300,1493886860,16460,16450,16470,16450,53
|
|
20241122,093200,1493014530,16410,16430,16450,16410,378
|
|
20241122,093100,1486806340,16410,16410,16410,16410,136
|
|
20241122,093000,1484574580,16400,16390,16410,16390,359
|
|
20241122,092900,1478685950,16390,16380,16400,16370,215
|
|
20241122,092800,1475160430,16370,16310,16370,16310,567
|
|
20241122,092700,1465883780,16310,16320,16320,16310,292
|
|
20241122,092600,1461120260,16310,16310,16340,16310,104
|
|
20241122,092500,1459423930,16310,16300,16310,16300,165
|
|
20241122,092400,1456732950,16310,16300,16310,16290,504
|
|
20241122,092300,1448515570,16300,16310,16310,16300,839
|
|
20241122,092200,1434839850,16300,16340,16340,16300,805
|
|
20241122,092100,1421709180,16340,16340,16340,16310,1390
|
|
20241122,092000,1399025320,16340,16380,16380,16340,843
|
|
20241122,091900,1385232250,16390,16410,16430,16390,537
|
|
20241122,091800,1376427340,16400,16430,16450,16390,809
|
|
20241122,091700,1363150320,16430,16410,16450,16410,955
|
|
20241122,091600,1347466030,16420,16460,16470,16400,738
|
|
20241122,091500,1335332560,16470,16550,16550,16460,4225
|
|
20241122,091400,1265458230,16550,16630,16630,16550,736
|
|
20241122,091300,1253270010,16560,16510,16650,16500,2372
|
|
20241122,091200,1213992880,16510,16370,16510,16350,1485
|
|
20241122,091100,1189585190,16440,16470,16510,16360,3061
|
|
20241122,091000,1139345430,16520,16500,16540,16470,987
|
|
20241122,090900,1123063460,16500,16550,16560,16500,2201
|
|
20241122,090800,1086690190,16550,16600,16600,16470,2964
|
|
20241122,090700,1037758090,16560,16530,16610,16450,2636
|
|
20241122,090600,994273480,16590,16750,16750,16410,7830
|
|
20241122,090500,864407500,16740,16660,16770,16630,7660
|
|
20241122,090400,736465090,16660,16800,16800,16650,6369
|
|
20241122,090300,630150170,16740,16700,16890,16490,13299
|
|
20241122,090200,407825080,16700,16480,16940,16340,9881
|
|
20241122,090100,243716180,16480,16190,16480,16190,8989
|
|
20241122,090000,97217580,16160,16000,16180,15990,6055
|