728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,210400,1629601980,16650,16650,16650,16650,0
|
|
20241125,210300,1629601980,16650,16650,16650,16650,0
|
|
20241125,210200,1629601980,16650,16650,16650,16650,0
|
|
20241125,210100,1629601980,16650,16650,16650,16650,0
|
|
20241125,210000,1629601980,16650,16650,16650,16650,0
|
|
20241125,205900,1629601980,16650,16650,16650,16650,0
|
|
20241125,205800,1629601980,16650,16650,16650,16650,0
|
|
20241125,205700,1629601980,16650,16650,16650,16650,0
|
|
20241125,205600,1629601980,16650,16650,16650,16650,0
|
|
20241125,205500,1629601980,16650,16650,16650,16650,0
|
|
20241125,205400,1629601980,16650,16650,16650,16650,0
|
|
20241125,205300,1629601980,16650,16650,16650,16650,0
|
|
20241125,205200,1629601980,16650,16650,16650,16650,0
|
|
20241125,205100,1629601980,16650,16650,16650,16650,0
|
|
20241125,205000,1629601980,16650,16650,16650,16650,0
|
|
20241125,204900,1629601980,16650,16650,16650,16650,0
|
|
20241125,204800,1629601980,16650,16650,16650,16650,0
|
|
20241125,204700,1629601980,16650,16650,16650,16650,0
|
|
20241125,204600,1629601980,16650,16650,16650,16650,0
|
|
20241125,204500,1629601980,16650,16650,16650,16650,0
|
|
20241125,204400,1629601980,16650,16650,16650,16650,0
|
|
20241125,204300,1629601980,16650,16650,16650,16650,0
|
|
20241125,204200,1629601980,16650,16650,16650,16650,0
|
|
20241125,204100,1629601980,16650,16650,16650,16650,0
|
|
20241125,204000,1629601980,16650,16650,16650,16650,0
|
|
20241125,203900,1629601980,16650,16650,16650,16650,0
|
|
20241125,203800,1629601980,16650,16650,16650,16650,0
|
|
20241125,203700,1629601980,16650,16650,16650,16650,0
|
|
20241125,203600,1629601980,16650,16650,16650,16650,0
|
|
20241125,203500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,203400,1629601980,16650,16650,16650,16650,0
|
|
20241125,203300,1629601980,16650,16650,16650,16650,0
|
|
20241125,203200,1629601980,16650,16650,16650,16650,0
|
|
20241125,203100,1629601980,16650,16650,16650,16650,0
|
|
20241125,203000,1629601980,16650,16650,16650,16650,0
|
|
20241125,202900,1629601980,16650,16650,16650,16650,0
|
|
20241125,202800,1629601980,16650,16650,16650,16650,0
|
|
20241125,202700,1629601980,16650,16650,16650,16650,0
|
|
20241125,202600,1629601980,16650,16650,16650,16650,0
|
|
20241125,202500,1629601980,16650,16650,16650,16650,0
|
|
20241125,202400,1629601980,16650,16650,16650,16650,0
|
|
20241125,202300,1629601980,16650,16650,16650,16650,0
|
|
20241125,202200,1629601980,16650,16650,16650,16650,0
|
|
20241125,202100,1629601980,16650,16650,16650,16650,0
|
|
20241125,202000,1629601980,16650,16650,16650,16650,0
|
|
20241125,201900,1629601980,16650,16650,16650,16650,0
|
|
20241125,201800,1629601980,16650,16650,16650,16650,0
|
|
20241125,201700,1629601980,16650,16650,16650,16650,0
|
|
20241125,201600,1629601980,16650,16650,16650,16650,0
|
|
20241125,201500,1629601980,16650,16650,16650,16650,0
|
|
20241125,201400,1629601980,16650,16650,16650,16650,0
|
|
20241125,201300,1629601980,16650,16650,16650,16650,0
|
|
20241125,201200,1629601980,16650,16650,16650,16650,0
|
|
20241125,201100,1629601980,16650,16650,16650,16650,0
|
|
20241125,201000,1629601980,16650,16650,16650,16650,0
|
|
20241125,200900,1629601980,16650,16650,16650,16650,0
|
|
20241125,200800,1629601980,16650,16650,16650,16650,0
|
|
20241125,200700,1629601980,16650,16650,16650,16650,0
|
|
20241125,200600,1629601980,16650,16650,16650,16650,0
|
|
20241125,200500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,200400,1629601980,16650,16650,16650,16650,0
|
|
20241125,200300,1629601980,16650,16650,16650,16650,0
|
|
20241125,200200,1629601980,16650,16650,16650,16650,0
|
|
20241125,200100,1629601980,16650,16650,16650,16650,0
|
|
20241125,200000,1629601980,16650,16650,16650,16650,0
|
|
20241125,195900,1629601980,16650,16650,16650,16650,0
|
|
20241125,195800,1629601980,16650,16650,16650,16650,0
|
|
20241125,195700,1629601980,16650,16650,16650,16650,0
|
|
20241125,195600,1629601980,16650,16650,16650,16650,0
|
|
20241125,195500,1629601980,16650,16650,16650,16650,0
|
|
20241125,195400,1629601980,16650,16650,16650,16650,0
|
|
20241125,195300,1629601980,16650,16650,16650,16650,0
|
|
20241125,195200,1629601980,16650,16650,16650,16650,0
|
|
20241125,195100,1629601980,16650,16650,16650,16650,0
|
|
20241125,195000,1629601980,16650,16650,16650,16650,0
|
|
20241125,194900,1629601980,16650,16650,16650,16650,0
|
|
20241125,194800,1629601980,16650,16650,16650,16650,0
|
|
20241125,194700,1629601980,16650,16650,16650,16650,0
|
|
20241125,194600,1629601980,16650,16650,16650,16650,0
|
|
20241125,194500,1629601980,16650,16650,16650,16650,0
|
|
20241125,194400,1629601980,16650,16650,16650,16650,0
|
|
20241125,194300,1629601980,16650,16650,16650,16650,0
|
|
20241125,194200,1629601980,16650,16650,16650,16650,0
|
|
20241125,194100,1629601980,16650,16650,16650,16650,0
|
|
20241125,194000,1629601980,16650,16650,16650,16650,0
|
|
20241125,193900,1629601980,16650,16650,16650,16650,0
|
|
20241125,193800,1629601980,16650,16650,16650,16650,0
|
|
20241125,193700,1629601980,16650,16650,16650,16650,0
|
|
20241125,193600,1629601980,16650,16650,16650,16650,0
|
|
20241125,193500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,193400,1629601980,16650,16650,16650,16650,0
|
|
20241125,193300,1629601980,16650,16650,16650,16650,0
|
|
20241125,193200,1629601980,16650,16650,16650,16650,0
|
|
20241125,193100,1629601980,16650,16650,16650,16650,0
|
|
20241125,193000,1629601980,16650,16650,16650,16650,0
|
|
20241125,192900,1629601980,16650,16650,16650,16650,0
|
|
20241125,192800,1629601980,16650,16650,16650,16650,0
|
|
20241125,192700,1629601980,16650,16650,16650,16650,0
|
|
20241125,192600,1629601980,16650,16650,16650,16650,0
|
|
20241125,192500,1629601980,16650,16650,16650,16650,0
|
|
20241125,192400,1629601980,16650,16650,16650,16650,0
|
|
20241125,192300,1629601980,16650,16650,16650,16650,0
|
|
20241125,192200,1629601980,16650,16650,16650,16650,0
|
|
20241125,192100,1629601980,16650,16650,16650,16650,0
|
|
20241125,192000,1629601980,16650,16650,16650,16650,0
|
|
20241125,191900,1629601980,16650,16650,16650,16650,0
|
|
20241125,191800,1629601980,16650,16650,16650,16650,0
|
|
20241125,191700,1629601980,16650,16650,16650,16650,0
|
|
20241125,191600,1629601980,16650,16650,16650,16650,0
|
|
20241125,191500,1629601980,16650,16650,16650,16650,0
|
|
20241125,191400,1629601980,16650,16650,16650,16650,0
|
|
20241125,191300,1629601980,16650,16650,16650,16650,0
|
|
20241125,191200,1629601980,16650,16650,16650,16650,0
|
|
20241125,191100,1629601980,16650,16650,16650,16650,0
|
|
20241125,191000,1629601980,16650,16650,16650,16650,0
|
|
20241125,190900,1629601980,16650,16650,16650,16650,0
|
|
20241125,190800,1629601980,16650,16650,16650,16650,0
|
|
20241125,190700,1629601980,16650,16650,16650,16650,0
|
|
20241125,190600,1629601980,16650,16650,16650,16650,0
|
|
20241125,190500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,190400,1629601980,16650,16650,16650,16650,0
|
|
20241125,190300,1629601980,16650,16650,16650,16650,0
|
|
20241125,190200,1629601980,16650,16650,16650,16650,0
|
|
20241125,190100,1629601980,16650,16650,16650,16650,0
|
|
20241125,190000,1629601980,16650,16650,16650,16650,0
|
|
20241125,185900,1629601980,16650,16650,16650,16650,0
|
|
20241125,185800,1629601980,16650,16650,16650,16650,0
|
|
20241125,185700,1629601980,16650,16650,16650,16650,0
|
|
20241125,185600,1629601980,16650,16650,16650,16650,0
|
|
20241125,185500,1629601980,16650,16650,16650,16650,0
|
|
20241125,185400,1629601980,16650,16650,16650,16650,0
|
|
20241125,185300,1629601980,16650,16650,16650,16650,0
|
|
20241125,185200,1629601980,16650,16650,16650,16650,0
|
|
20241125,185100,1629601980,16650,16650,16650,16650,0
|
|
20241125,185000,1629601980,16650,16650,16650,16650,0
|
|
20241125,184900,1629601980,16650,16650,16650,16650,0
|
|
20241125,184800,1629601980,16650,16650,16650,16650,0
|
|
20241125,184700,1629601980,16650,16650,16650,16650,0
|
|
20241125,184600,1629601980,16650,16650,16650,16650,0
|
|
20241125,184500,1629601980,16650,16650,16650,16650,0
|
|
20241125,184400,1629601980,16650,16650,16650,16650,0
|
|
20241125,184300,1629601980,16650,16650,16650,16650,0
|
|
20241125,184200,1629601980,16650,16650,16650,16650,0
|
|
20241125,184100,1629601980,16650,16650,16650,16650,0
|
|
20241125,184000,1629601980,16650,16650,16650,16650,0
|
|
20241125,183900,1629601980,16650,16650,16650,16650,0
|
|
20241125,183800,1629601980,16650,16650,16650,16650,0
|
|
20241125,183700,1629601980,16650,16650,16650,16650,0
|
|
20241125,183600,1629601980,16650,16650,16650,16650,0
|
|
20241125,183500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,183400,1629601980,16650,16650,16650,16650,0
|
|
20241125,183300,1629601980,16650,16650,16650,16650,0
|
|
20241125,183200,1629601980,16650,16650,16650,16650,0
|
|
20241125,183100,1629601980,16650,16650,16650,16650,0
|
|
20241125,183000,1629601980,16650,16650,16650,16650,0
|
|
20241125,182900,1629601980,16650,16650,16650,16650,0
|
|
20241125,182800,1629601980,16650,16650,16650,16650,0
|
|
20241125,182700,1629601980,16650,16650,16650,16650,0
|
|
20241125,182600,1629601980,16650,16650,16650,16650,0
|
|
20241125,182500,1629601980,16650,16650,16650,16650,0
|
|
20241125,182400,1629601980,16650,16650,16650,16650,0
|
|
20241125,182300,1629601980,16650,16650,16650,16650,0
|
|
20241125,182200,1629601980,16650,16650,16650,16650,0
|
|
20241125,182100,1629601980,16650,16650,16650,16650,0
|
|
20241125,182000,1629601980,16650,16650,16650,16650,0
|
|
20241125,181900,1629601980,16650,16650,16650,16650,0
|
|
20241125,181800,1629601980,16650,16650,16650,16650,0
|
|
20241125,181700,1629601980,16650,16650,16650,16650,0
|
|
20241125,181600,1629601980,16650,16650,16650,16650,0
|
|
20241125,181500,1629601980,16650,16650,16650,16650,0
|
|
20241125,181400,1629601980,16650,16650,16650,16650,0
|
|
20241125,181300,1629601980,16650,16650,16650,16650,0
|
|
20241125,181200,1629601980,16650,16650,16650,16650,0
|
|
20241125,181100,1629601980,16650,16650,16650,16650,0
|
|
20241125,181000,1629601980,16650,16650,16650,16650,0
|
|
20241125,180900,1629601980,16650,16650,16650,16650,0
|
|
20241125,180800,1629601980,16650,16650,16650,16650,0
|
|
20241125,180700,1629601980,16650,16650,16650,16650,0
|
|
20241125,180600,1629601980,16650,16650,16650,16650,0
|
|
20241125,180500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,180400,1629601980,16650,16650,16650,16650,0
|
|
20241125,180300,1629601980,16650,16650,16650,16650,0
|
|
20241125,180200,1629601980,16650,16650,16650,16650,0
|
|
20241125,180100,1629601980,16650,16650,16650,16650,0
|
|
20241125,180000,1629601980,16650,16650,16650,16650,0
|
|
20241125,175900,1629601980,16650,16650,16650,16650,0
|
|
20241125,175800,1629601980,16650,16650,16650,16650,0
|
|
20241125,175700,1629601980,16650,16650,16650,16650,0
|
|
20241125,175600,1629601980,16650,16650,16650,16650,0
|
|
20241125,175500,1629601980,16650,16650,16650,16650,0
|
|
20241125,175400,1629601980,16650,16650,16650,16650,0
|
|
20241125,175300,1629601980,16650,16650,16650,16650,0
|
|
20241125,175200,1629601980,16650,16650,16650,16650,0
|
|
20241125,175100,1629601980,16650,16650,16650,16650,0
|
|
20241125,175000,1629601980,16650,16650,16650,16650,0
|
|
20241125,174900,1629601980,16650,16650,16650,16650,0
|
|
20241125,174800,1629601980,16650,16650,16650,16650,0
|
|
20241125,174700,1629601980,16650,16650,16650,16650,0
|
|
20241125,174600,1629601980,16650,16650,16650,16650,0
|
|
20241125,174500,1629601980,16650,16650,16650,16650,0
|
|
20241125,174400,1629601980,16650,16650,16650,16650,0
|
|
20241125,174300,1629601980,16650,16650,16650,16650,0
|
|
20241125,174200,1629601980,16650,16650,16650,16650,0
|
|
20241125,174100,1629601980,16650,16650,16650,16650,0
|
|
20241125,174000,1629601980,16650,16650,16650,16650,0
|
|
20241125,173900,1629601980,16650,16650,16650,16650,0
|
|
20241125,173800,1629601980,16650,16650,16650,16650,0
|
|
20241125,173700,1629601980,16650,16650,16650,16650,0
|
|
20241125,173600,1629601980,16650,16650,16650,16650,0
|
|
20241125,173500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,173400,1629601980,16650,16650,16650,16650,0
|
|
20241125,173300,1629601980,16650,16650,16650,16650,0
|
|
20241125,173200,1629601980,16650,16650,16650,16650,0
|
|
20241125,173100,1629601980,16650,16650,16650,16650,0
|
|
20241125,173000,1629601980,16650,16650,16650,16650,0
|
|
20241125,172900,1629601980,16650,16650,16650,16650,0
|
|
20241125,172800,1629601980,16650,16650,16650,16650,0
|
|
20241125,172700,1629601980,16650,16650,16650,16650,0
|
|
20241125,172600,1629601980,16650,16650,16650,16650,0
|
|
20241125,172500,1629601980,16650,16650,16650,16650,0
|
|
20241125,172400,1629601980,16650,16650,16650,16650,0
|
|
20241125,172300,1629601980,16650,16650,16650,16650,0
|
|
20241125,172200,1629601980,16650,16650,16650,16650,0
|
|
20241125,172100,1629601980,16650,16650,16650,16650,0
|
|
20241125,172000,1629601980,16650,16650,16650,16650,0
|
|
20241125,171900,1629601980,16650,16650,16650,16650,0
|
|
20241125,171800,1629601980,16650,16650,16650,16650,0
|
|
20241125,171700,1629601980,16650,16650,16650,16650,0
|
|
20241125,171600,1629601980,16650,16650,16650,16650,0
|
|
20241125,171500,1629601980,16650,16650,16650,16650,0
|
|
20241125,171400,1629601980,16650,16650,16650,16650,0
|
|
20241125,171300,1629601980,16650,16650,16650,16650,0
|
|
20241125,171200,1629601980,16650,16650,16650,16650,0
|
|
20241125,171100,1629601980,16650,16650,16650,16650,0
|
|
20241125,171000,1629601980,16650,16650,16650,16650,0
|
|
20241125,170900,1629601980,16650,16650,16650,16650,0
|
|
20241125,170800,1629601980,16650,16650,16650,16650,0
|
|
20241125,170700,1629601980,16650,16650,16650,16650,0
|
|
20241125,170600,1629601980,16650,16650,16650,16650,0
|
|
20241125,170500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,170400,1629601980,16650,16650,16650,16650,0
|
|
20241125,170300,1629601980,16650,16650,16650,16650,0
|
|
20241125,170200,1629601980,16650,16650,16650,16650,0
|
|
20241125,170100,1629601980,16650,16650,16650,16650,0
|
|
20241125,170000,1629601980,16650,16650,16650,16650,0
|
|
20241125,165900,1629601980,16650,16650,16650,16650,0
|
|
20241125,165800,1629601980,16650,16650,16650,16650,0
|
|
20241125,165700,1629601980,16650,16650,16650,16650,0
|
|
20241125,165600,1629601980,16650,16650,16650,16650,0
|
|
20241125,165500,1629601980,16650,16650,16650,16650,0
|
|
20241125,165400,1629601980,16650,16650,16650,16650,0
|
|
20241125,165300,1629601980,16650,16650,16650,16650,0
|
|
20241125,165200,1629601980,16650,16650,16650,16650,0
|
|
20241125,165100,1629601980,16650,16650,16650,16650,0
|
|
20241125,165000,1629601980,16650,16650,16650,16650,0
|
|
20241125,164900,1629601980,16650,16650,16650,16650,0
|
|
20241125,164800,1629601980,16650,16650,16650,16650,0
|
|
20241125,164700,1629601980,16650,16650,16650,16650,0
|
|
20241125,164600,1629601980,16650,16650,16650,16650,0
|
|
20241125,164500,1629601980,16650,16650,16650,16650,0
|
|
20241125,164400,1629601980,16650,16650,16650,16650,0
|
|
20241125,164300,1629601980,16650,16650,16650,16650,0
|
|
20241125,164200,1629601980,16650,16650,16650,16650,0
|
|
20241125,164100,1629601980,16650,16650,16650,16650,0
|
|
20241125,164000,1629601980,16650,16650,16650,16650,0
|
|
20241125,163900,1629601980,16650,16650,16650,16650,0
|
|
20241125,163800,1629601980,16650,16650,16650,16650,0
|
|
20241125,163700,1629601980,16650,16650,16650,16650,0
|
|
20241125,163600,1629601980,16650,16650,16650,16650,0
|
|
20241125,163500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,163400,1629601980,16650,16650,16650,16650,0
|
|
20241125,163300,1629601980,16650,16650,16650,16650,0
|
|
20241125,163200,1629601980,16650,16650,16650,16650,0
|
|
20241125,163100,1629601980,16650,16650,16650,16650,0
|
|
20241125,163000,1629601980,16650,16650,16650,16650,0
|
|
20241125,162900,1629601980,16650,16650,16650,16650,0
|
|
20241125,162800,1629601980,16650,16650,16650,16650,0
|
|
20241125,162700,1629601980,16650,16650,16650,16650,0
|
|
20241125,162600,1629601980,16650,16650,16650,16650,0
|
|
20241125,162500,1629601980,16650,16650,16650,16650,0
|
|
20241125,162400,1629601980,16650,16650,16650,16650,0
|
|
20241125,162300,1629601980,16650,16650,16650,16650,0
|
|
20241125,162200,1629601980,16650,16650,16650,16650,0
|
|
20241125,162100,1629601980,16650,16650,16650,16650,0
|
|
20241125,162000,1629601980,16650,16650,16650,16650,0
|
|
20241125,161900,1629601980,16650,16650,16650,16650,0
|
|
20241125,161800,1629601980,16650,16650,16650,16650,0
|
|
20241125,161700,1629601980,16650,16650,16650,16650,0
|
|
20241125,161600,1629601980,16650,16650,16650,16650,0
|
|
20241125,161500,1629601980,16650,16650,16650,16650,0
|
|
20241125,161400,1629601980,16650,16650,16650,16650,0
|
|
20241125,161300,1629601980,16650,16650,16650,16650,0
|
|
20241125,161200,1629601980,16650,16650,16650,16650,0
|
|
20241125,161100,1629601980,16650,16650,16650,16650,0
|
|
20241125,161000,1629601980,16650,16650,16650,16650,0
|
|
20241125,160900,1629601980,16650,16650,16650,16650,0
|
|
20241125,160800,1629601980,16650,16650,16650,16650,0
|
|
20241125,160700,1629601980,16650,16650,16650,16650,0
|
|
20241125,160600,1629601980,16650,16650,16650,16650,0
|
|
20241125,160500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,160400,1629601980,16650,16650,16650,16650,0
|
|
20241125,160300,1629601980,16650,16650,16650,16650,0
|
|
20241125,160200,1629601980,16650,16650,16650,16650,0
|
|
20241125,160100,1629601980,16650,16650,16650,16650,0
|
|
20241125,160000,1629601980,16650,16650,16650,16650,0
|
|
20241125,155900,1629601980,16650,16650,16650,16650,0
|
|
20241125,155800,1629601980,16650,16650,16650,16650,0
|
|
20241125,155700,1629601980,16650,16650,16650,16650,0
|
|
20241125,155600,1629601980,16650,16650,16650,16650,0
|
|
20241125,155500,1629601980,16650,16650,16650,16650,0
|
|
20241125,155400,1629601980,16650,16650,16650,16650,0
|
|
20241125,155300,1629601980,16650,16650,16650,16650,0
|
|
20241125,155200,1629601980,16650,16650,16650,16650,0
|
|
20241125,155100,1629601980,16650,16650,16650,16650,0
|
|
20241125,155000,1629601980,16650,16650,16650,16650,0
|
|
20241125,154900,1629601980,16650,16650,16650,16650,0
|
|
20241125,154800,1629601980,16650,16650,16650,16650,0
|
|
20241125,154700,1629601980,16650,16650,16650,16650,0
|
|
20241125,154600,1629601980,16650,16650,16650,16650,0
|
|
20241125,154500,1629601980,16650,16650,16650,16650,0
|
|
20241125,154400,1629601980,16650,16650,16650,16650,0
|
|
20241125,154300,1629601980,16650,16650,16650,16650,0
|
|
20241125,154200,1629601980,16650,16650,16650,16650,0
|
|
20241125,154100,1629601980,16650,16650,16650,16650,0
|
|
20241125,154000,1629601980,16650,16650,16650,16650,0
|
|
20241125,153900,1629601980,16650,16650,16650,16650,0
|
|
20241125,153800,1629601980,16650,16650,16650,16650,0
|
|
20241125,153700,1629601980,16650,16650,16650,16650,0
|
|
20241125,153600,1629601980,16650,16650,16650,16650,0
|
|
20241125,153500,1629601980,16650,16650,16650,16650,2728
|
|
20241125,153400,1629601980,16650,16650,16650,16650,0
|
|
20241125,153300,1629601980,16650,16650,16650,16650,0
|
|
20241125,153200,1629601980,16650,16650,16650,16650,0
|
|
20241125,153100,1629601980,16650,16650,16650,16650,0
|
|
20241125,153000,1629601980,16650,16650,16650,16650,2728
|
|
20241125,152900,1584180780,16640,16640,16640,16640,0
|
|
20241125,152800,1584180780,16640,16640,16640,16640,0
|
|
20241125,152700,1584180780,16640,16640,16640,16640,0
|
|
20241125,152600,1584180780,16640,16640,16640,16640,0
|
|
20241125,152500,1584180780,16640,16640,16640,16640,0
|
|
20241125,152400,1584180780,16640,16640,16640,16640,0
|
|
20241125,152300,1584180780,16640,16640,16640,16640,0
|
|
20241125,152200,1584180780,16640,16640,16640,16640,0
|
|
20241125,152100,1584180780,16640,16640,16640,16640,0
|
|
20241125,152000,1584180780,16640,16640,16640,16640,0
|
|
20241125,151900,1584180780,16640,16630,16650,16610,889
|
|
20241125,151800,1569397020,16640,16630,16650,16620,150
|
|
20241125,151700,1566902600,16630,16640,16640,16630,111
|
|
20241125,151600,1565056560,16620,16630,16630,16620,165
|
|
20241125,151500,1562312710,16650,16640,16650,16640,41
|
|
20241125,151400,1561630360,16650,16640,16650,16620,770
|
|
20241125,151300,1548829830,16630,16650,16650,16630,124
|
|
20241125,151200,1546766470,16650,16650,16650,16650,0
|
|
20241125,151100,1546766470,16650,16650,16650,16650,57
|
|
20241125,151000,1545817420,16660,16660,16660,16660,2
|
|
20241125,150900,1545784100,16620,16660,16660,16620,85
|
|
20241125,150800,1544370050,16660,16660,16660,16660,195
|
|
20241125,150700,1541121350,16610,16630,16640,16610,2118
|
|
20241125,150600,1505923750,16640,16650,16660,16640,72
|
|
20241125,150500,1504725080,16640,16640,16640,16640,133
|
|
20241125,150400,1502511960,16640,16630,16660,16630,42
|
|
20241125,150300,1501812600,16630,16660,16660,16630,158
|
|
20241125,150200,1499184410,16690,16710,16710,16690,381
|
|
20241125,150100,1492820250,16710,16730,16730,16710,230
|
|
20241125,150000,1488976470,16730,16710,16730,16710,1018
|
|
20241125,145900,1471951540,16710,16660,16720,16660,2510
|
|
20241125,145800,1430045020,16660,16600,16680,16600,5575
|
|
20241125,145700,1337337410,16600,16610,16610,16600,458
|
|
20241125,145600,1329732160,16600,16600,16610,16600,372
|
|
20241125,145500,1323556940,16600,16600,16600,16600,20
|
|
20241125,145400,1323224940,16600,16600,16600,16600,35
|
|
20241125,145300,1322643940,16600,16570,16610,16570,923
|
|
20241125,145200,1307319920,16580,16590,16590,16580,361
|
|
20241125,145100,1301331980,16590,16590,16590,16590,639
|
|
20241125,145000,1290730970,16600,16600,16600,16590,37
|
|
20241125,144900,1290116790,16600,16600,16600,16600,21
|
|
20241125,144800,1289768190,16600,16600,16600,16600,383
|
|
20241125,144700,1283410390,16600,16590,16600,16590,307
|
|
20241125,144600,1278314220,16590,16590,16600,16590,94
|
|
20241125,144500,1276753940,16590,16590,16590,16590,111
|
|
20241125,144400,1274912450,16590,16580,16590,16570,422
|
|
20241125,144300,1267913240,16580,16580,16580,16580,61
|
|
20241125,144200,1266901860,16580,16580,16580,16580,0
|
|
20241125,144100,1266901860,16580,16580,16580,16580,204
|
|
20241125,144000,1263519540,16590,16570,16590,16570,676
|
|
20241125,143900,1252311480,16550,16550,16550,16550,45
|
|
20241125,143800,1251566730,16570,16570,16570,16570,155
|
|
20241125,143700,1248998380,16520,16570,16570,16520,158
|
|
20241125,143600,1246387720,16570,16510,16570,16510,1595
|
|
20241125,143500,1220013440,16500,16440,16500,16430,930
|
|
20241125,143400,1204688060,16440,16440,16440,16440,20
|
|
20241125,143300,1204359260,16440,16450,16450,16440,381
|
|
20241125,143200,1198092240,16450,16450,16450,16450,181
|
|
20241125,143100,1195114790,16480,16480,16480,16480,40
|
|
20241125,143000,1194455590,16480,16480,16480,16480,0
|
|
20241125,142900,1194455590,16480,16480,16480,16480,0
|
|
20241125,142800,1194455590,16480,16480,16480,16480,31
|
|
20241125,142700,1193944710,16480,16480,16480,16480,0
|
|
20241125,142600,1193944710,16480,16480,16480,16480,0
|
|
20241125,142500,1193944710,16480,16480,16480,16480,0
|
|
20241125,142400,1193944710,16480,16470,16480,16440,1051
|
|
20241125,142300,1176652850,16490,16490,16490,16490,0
|
|
20241125,142200,1176652850,16490,16490,16490,16490,0
|
|
20241125,142100,1176652850,16490,16480,16490,16470,565
|
|
20241125,142000,1167344690,16490,16490,16490,16490,0
|
|
20241125,141900,1167344690,16490,16490,16490,16490,0
|
|
20241125,141800,1167344690,16490,16490,16490,16490,85
|
|
20241125,141700,1165943040,16480,16480,16500,16480,24
|
|
20241125,141600,1165547500,16480,16480,16480,16480,30
|
|
20241125,141500,1165053100,16470,16470,16470,16470,0
|
|
20241125,141400,1165053100,16470,16470,16470,16470,1
|
|
20241125,141300,1165036630,16500,16500,16500,16500,0
|
|
20241125,141200,1165036630,16500,16500,16500,16500,1
|
|
20241125,141100,1165020130,16470,16460,16470,16460,106
|
|
20241125,141000,1163274350,16460,16470,16470,16460,180
|
|
20241125,140900,1160311500,16460,16460,16460,16460,50
|
|
20241125,140800,1159488500,16460,16470,16470,16460,34
|
|
20241125,140700,1158928710,16470,16470,16470,16470,46
|
|
20241125,140600,1158171090,16470,16470,16470,16470,1
|
|
20241125,140500,1158154620,16470,16470,16470,16470,42
|
|
20241125,140400,1157462880,16470,16470,16470,16470,0
|
|
20241125,140300,1157462880,16470,16470,16470,16470,1
|
|
20241125,140200,1157446410,16470,16470,16470,16470,26
|
|
20241125,140100,1157018190,16460,16470,16470,16460,67
|
|
20241125,140000,1155915330,16470,16470,16470,16470,7
|
|
20241125,135900,1155800040,16470,16470,16510,16470,241
|
|
20241125,135800,1151830730,16470,16470,16470,16470,0
|
|
20241125,135700,1151830730,16470,16470,16470,16470,24
|
|
20241125,135600,1151435450,16470,16470,16470,16470,23
|
|
20241125,135500,1151056640,16470,16470,16470,16470,51
|
|
20241125,135400,1150216670,16470,16470,16470,16470,0
|
|
20241125,135300,1150216670,16470,16470,16470,16470,3
|
|
20241125,135200,1150167260,16470,16470,16470,16470,0
|
|
20241125,135100,1150167260,16470,16470,16470,16470,50
|
|
20241125,135000,1149343760,16470,16470,16470,16470,164
|
|
20241125,134900,1146642680,16470,16470,16470,16470,179
|
|
20241125,134800,1143694550,16520,16520,16520,16520,0
|
|
20241125,134700,1143694550,16520,16520,16520,16520,10
|
|
20241125,134600,1143529350,16530,16530,16530,16530,0
|
|
20241125,134500,1143529350,16530,16530,16530,16530,0
|
|
20241125,134400,1143529350,16530,16530,16530,16530,0
|
|
20241125,134300,1143529350,16530,16530,16530,16530,0
|
|
20241125,134200,1143529350,16530,16470,16530,16460,164
|
|
20241125,134100,1140828420,16530,16530,16530,16530,0
|
|
20241125,134000,1140828420,16530,16530,16530,16530,1
|
|
20241125,133900,1140811890,16470,16470,16470,16470,10
|
|
20241125,133800,1140647190,16520,16520,16520,16520,67
|
|
20241125,133700,1139540350,16530,16480,16530,16480,1177
|
|
20241125,133600,1120141460,16480,16480,16480,16480,0
|
|
20241125,133500,1120141460,16480,16500,16500,16480,22
|
|
20241125,133400,1119778860,16500,16500,16500,16500,65
|
|
20241125,133300,1118706360,16520,16520,16520,16520,135
|
|
20241125,133200,1116476160,16500,16500,16500,16500,751
|
|
20241125,133100,1104084660,16500,16510,16510,16500,1041
|
|
20241125,133000,1086903090,16520,16530,16530,16520,536
|
|
20241125,132900,1078048010,16530,16530,16530,16530,0
|
|
20241125,132800,1078048010,16530,16530,16530,16530,62
|
|
20241125,132700,1077023150,16530,16530,16530,16530,63
|
|
20241125,132600,1075981760,16520,16520,16520,16520,0
|
|
20241125,132500,1075981760,16520,16520,16520,16520,4
|
|
20241125,132400,1075915680,16570,16570,16570,16570,1
|
|
20241125,132300,1075899110,16520,16530,16530,16520,101
|
|
20241125,132200,1074230580,16520,16520,16520,16520,0
|
|
20241125,132100,1074230580,16520,16520,16520,16520,0
|
|
20241125,132000,1074230580,16520,16520,16520,16520,500
|
|
20241125,131900,1065970580,16530,16530,16530,16530,0
|
|
20241125,131800,1065970580,16530,16530,16530,16530,51
|
|
20241125,131700,1065127550,16530,16560,16560,16530,52
|
|
20241125,131600,1064267620,16570,16560,16580,16560,745
|
|
20241125,131500,1051917060,16560,16560,16560,16560,100
|
|
20241125,131400,1050261060,16560,16560,16560,16560,272
|
|
20241125,131300,1045756740,16550,16540,16550,16520,633
|
|
20241125,131200,1035283480,16520,16540,16540,16520,1307
|
|
20241125,131100,1013678310,16540,16530,16540,16530,25
|
|
20241125,131000,1013264860,16530,16520,16530,16520,517
|
|
20241125,130900,1004719360,16520,16520,16520,16520,0
|
|
20241125,130800,1004719360,16520,16520,16520,16520,1
|
|
20241125,130700,1004702840,16520,16520,16520,16520,126
|
|
20241125,130600,1002621320,16520,16520,16520,16520,14
|
|
20241125,130500,1002390040,16520,16470,16520,16470,347
|
|
20241125,130400,996661320,16450,16450,16450,16450,0
|
|
20241125,130300,996661320,16450,16450,16450,16450,0
|
|
20241125,130200,996661320,16450,16490,16490,16450,1002
|
|
20241125,130100,980159730,16520,16510,16520,16490,167
|
|
20241125,130000,977403560,16520,16520,16520,16520,107
|
|
20241125,125900,975635920,16520,16510,16520,16510,197
|
|
20241125,125800,972382440,16510,16500,16510,16500,32
|
|
20241125,125700,971854230,16500,16500,16500,16500,0
|
|
20241125,125600,971854230,16500,16500,16500,16500,85
|
|
20241125,125500,970451730,16500,16480,16500,16480,1019
|
|
20241125,125400,953643520,16480,16470,16480,16470,163
|
|
20241125,125300,950957340,16470,16470,16470,16470,121
|
|
20241125,125200,948964470,16480,16480,16480,16480,30
|
|
20241125,125100,948470070,16480,16480,16480,16480,0
|
|
20241125,125000,948470070,16480,16480,16480,16480,8
|
|
20241125,124900,948338230,16480,16480,16480,16480,0
|
|
20241125,124800,948338230,16480,16470,16480,16470,20
|
|
20241125,124700,948008750,16460,16460,16460,16460,0
|
|
20241125,124600,948008750,16460,16460,16460,16460,0
|
|
20241125,124500,948008750,16460,16460,16460,16460,0
|
|
20241125,124400,948008750,16460,16460,16460,16460,0
|
|
20241125,124300,948008750,16460,16460,16460,16460,0
|
|
20241125,124200,948008750,16460,16460,16460,16460,7
|
|
20241125,124100,947893530,16460,16460,16460,16460,0
|
|
20241125,124000,947893530,16460,16460,16460,16460,52
|
|
20241125,123900,947037610,16490,16490,16490,16490,0
|
|
20241125,123800,947037610,16490,16490,16490,16490,0
|
|
20241125,123700,947037610,16490,16490,16490,16490,1
|
|
20241125,123600,947021120,16470,16470,16470,16470,0
|
|
20241125,123500,947021120,16470,16470,16470,16470,20
|
|
20241125,123400,946691720,16470,16470,16470,16470,300
|
|
20241125,123300,941750720,16470,16470,16470,16470,50
|
|
20241125,123200,940927220,16470,16470,16470,16470,0
|
|
20241125,123100,940927220,16470,16480,16480,16470,100
|
|
20241125,123000,939279710,16480,16480,16480,16480,14
|
|
20241125,122900,939048990,16490,16490,16500,16490,97
|
|
20241125,122800,937449440,16490,16490,16490,16490,47
|
|
20241125,122700,936674410,16490,16490,16490,16490,6
|
|
20241125,122600,936575470,16490,16490,16490,16490,0
|
|
20241125,122500,936575470,16490,16490,16490,16490,23
|
|
20241125,122400,936196200,16490,16490,16490,16490,0
|
|
20241125,122300,936196200,16490,16470,16490,16470,27
|
|
20241125,122200,935751490,16490,16470,16490,16470,78
|
|
20241125,122100,934466490,16470,16470,16470,16470,17
|
|
20241125,122000,934186500,16470,16470,16470,16470,10
|
|
20241125,121900,934021800,16470,16470,16470,16470,27
|
|
20241125,121800,933577110,16470,16470,16470,16470,47
|
|
20241125,121700,932803020,16470,16450,16470,16450,26
|
|
20241125,121600,932375100,16450,16470,16470,16450,565
|
|
20241125,121500,923078850,16450,16470,16470,16450,3
|
|
20241125,121400,923029480,16450,16450,16450,16450,30
|
|
20241125,121300,922535980,16450,16450,16450,16450,0
|
|
20241125,121200,922535980,16450,16470,16470,16450,168
|
|
20241125,121100,919771100,16440,16440,16440,16440,115
|
|
20241125,121000,917880500,16440,16440,16440,16440,20
|
|
20241125,120900,917551700,16430,16460,16460,16430,548
|
|
20241125,120800,908540650,16460,16460,16460,16460,9
|
|
20241125,120700,908392510,16460,16460,16460,16460,0
|
|
20241125,120600,908392510,16460,16460,16460,16460,60
|
|
20241125,120500,907404910,16490,16490,16490,16490,30
|
|
20241125,120400,906910210,16490,16490,16490,16490,6
|
|
20241125,120300,906811270,16510,16510,16510,16510,18
|
|
20241125,120200,906514090,16510,16510,16510,16510,21
|
|
20241125,120100,906167380,16510,16450,16510,16450,683
|
|
20241125,120000,894903420,16450,16450,16450,16450,19
|
|
20241125,115900,894590870,16450,16450,16450,16450,50
|
|
20241125,115800,893768370,16450,16450,16450,16450,230
|
|
20241125,115700,889984870,16450,16450,16450,16450,0
|
|
20241125,115600,889984870,16450,16450,16490,16450,169
|
|
20241125,115500,887204660,16450,16450,16450,16450,20
|
|
20241125,115400,886875660,16490,16490,16490,16490,186
|
|
20241125,115300,883808520,16490,16480,16490,16480,370
|
|
20241125,115200,877708820,16480,16480,16480,16480,0
|
|
20241125,115100,877708820,16480,16480,16480,16480,3
|
|
20241125,115000,877659380,16480,16480,16480,16480,0
|
|
20241125,114900,877659380,16480,16480,16480,16480,102
|
|
20241125,114800,875978420,16490,16490,16490,16490,2
|
|
20241125,114700,875945440,16480,16430,16480,16430,749
|
|
20241125,114600,863630450,16480,16460,16480,16430,74
|
|
20241125,114500,862413910,16480,16480,16480,16480,30
|
|
20241125,114400,861919510,16480,16480,16480,16480,27
|
|
20241125,114300,861474550,16480,16460,16480,16450,318
|
|
20241125,114200,856235170,16460,16460,16460,16440,36
|
|
20241125,114100,855642650,16460,16460,16460,16460,36
|
|
20241125,114000,855050090,16460,16420,16460,16420,897
|
|
20241125,113900,840285890,16420,16420,16420,16410,45
|
|
20241125,113800,839547000,16420,16410,16420,16410,99
|
|
20241125,113700,837922310,16410,16410,16410,16410,11
|
|
20241125,113600,837741800,16400,16370,16400,16370,101
|
|
20241125,113500,836087150,16330,16330,16330,16330,0
|
|
20241125,113400,836087150,16330,16330,16330,16330,0
|
|
20241125,113300,836087150,16330,16330,16330,16330,24
|
|
20241125,113200,835695230,16330,16330,16330,16330,64
|
|
20241125,113100,834650110,16370,16370,16370,16370,51
|
|
20241125,113000,833815240,16370,16370,16370,16370,13
|
|
20241125,112900,833602430,16320,16320,16320,16320,170
|
|
20241125,112800,830828030,16370,16370,16370,16370,0
|
|
20241125,112700,830828030,16370,16370,16370,16350,31
|
|
20241125,112600,830321000,16280,16390,16390,16280,34
|
|
20241125,112500,829767350,16350,16350,16350,16350,176
|
|
20241125,112400,826889750,16350,16330,16350,16330,132
|
|
20241125,112300,824734150,16330,16330,16330,16330,5
|
|
20241125,112200,824652500,16330,16330,16330,16330,1
|
|
20241125,112100,824636170,16320,16320,16320,16320,168
|
|
20241125,112000,821894410,16240,16340,16340,16240,91
|
|
20241125,111900,820416470,16230,16320,16340,16230,1542
|
|
20241125,111800,795333950,16320,16350,16350,16320,52
|
|
20241125,111700,794485250,16320,16320,16320,16320,186
|
|
20241125,111600,791449730,16330,16330,16330,16330,0
|
|
20241125,111500,791449730,16330,16330,16330,16330,93
|
|
20241125,111400,789931040,16360,16360,16360,16360,295
|
|
20241125,111300,785104840,16360,16360,16360,16360,1
|
|
20241125,111200,785088480,16350,16360,16360,16350,161
|
|
20241125,111100,782454530,16350,16350,16350,16350,0
|
|
20241125,111000,782454530,16350,16350,16350,16350,0
|
|
20241125,110900,782454530,16350,16350,16350,16350,27
|
|
20241125,110800,782013080,16350,16300,16350,16300,13
|
|
20241125,110700,781800680,16300,16300,16300,16300,64
|
|
20241125,110600,780757480,16350,16350,16350,16350,0
|
|
20241125,110500,780757480,16350,16350,16350,16350,0
|
|
20241125,110400,780757480,16350,16350,16350,16350,5
|
|
20241125,110300,780675730,16350,16350,16350,16350,10
|
|
20241125,110200,780512230,16350,16350,16350,16350,33
|
|
20241125,110100,779972680,16360,16280,16360,16270,205
|
|
20241125,110000,776636180,16270,16300,16300,16270,510
|
|
20241125,105900,768332210,16400,16400,16400,16400,1
|
|
20241125,105800,768315810,16290,16290,16290,16290,40
|
|
20241125,105700,767664210,16290,16300,16310,16280,994
|
|
20241125,105600,751471830,16300,16300,16300,16300,10
|
|
20241125,105500,751308830,16300,16350,16350,16300,1850
|
|
20241125,105400,721125150,16360,16360,16360,16360,600
|
|
20241125,105300,711309150,16360,16360,16360,16360,10
|
|
20241125,105200,711145550,16350,16390,16480,16350,1511
|
|
20241125,105100,686435110,16480,16480,16480,16480,1
|
|
20241125,105000,686418630,16390,16440,16440,16390,1310
|
|
20241125,104900,664926370,16440,16440,16440,16440,19
|
|
20241125,104800,664614010,16440,16440,16440,16440,0
|
|
20241125,104700,664614010,16440,16450,16450,16440,59
|
|
20241125,104600,663643990,16510,16510,16510,16510,0
|
|
20241125,104500,663643990,16510,16510,16510,16510,2
|
|
20241125,104400,663610970,16510,16510,16510,16510,0
|
|
20241125,104300,663610970,16510,16510,16510,16510,1
|
|
20241125,104200,663594460,16450,16450,16450,16450,0
|
|
20241125,104100,663594460,16450,16480,16480,16450,462
|
|
20241125,104000,655994260,16480,16480,16480,16480,11
|
|
20241125,103900,655812980,16500,16500,16500,16500,659
|
|
20241125,103800,644939480,16500,16500,16500,16500,3
|
|
20241125,103700,644889980,16500,16450,16500,16450,3
|
|
20241125,103600,644840580,16450,16450,16450,16450,70
|
|
20241125,103500,643689080,16450,16450,16450,16450,129
|
|
20241125,103400,641567030,16490,16490,16490,16490,0
|
|
20241125,103300,641567030,16490,16490,16490,16490,2
|
|
20241125,103200,641534050,16500,16500,16500,16500,0
|
|
20241125,103100,641534050,16500,16500,16510,16450,548
|
|
20241125,103000,632513100,16520,16520,16520,16520,0
|
|
20241125,102900,632513100,16520,16520,16520,16520,0
|
|
20241125,102800,632513100,16520,16520,16520,16520,72
|
|
20241125,102700,631323660,16450,16520,16520,16450,1002
|
|
20241125,102600,614819770,16520,16520,16520,16520,0
|
|
20241125,102500,614819770,16520,16480,16520,16480,69
|
|
20241125,102400,613682330,16480,16480,16480,16480,3
|
|
20241125,102300,613632890,16530,16480,16530,16480,13
|
|
20241125,102200,613418600,16530,16520,16530,16480,133
|
|
20241125,102100,611221830,16520,16480,16520,16480,27
|
|
20241125,102000,610776390,16460,16500,16510,16450,176
|
|
20241125,101900,607875950,16520,16520,16520,16520,8
|
|
20241125,101800,607743790,16530,16530,16530,16530,0
|
|
20241125,101700,607743790,16530,16530,16530,16530,0
|
|
20241125,101600,607743790,16530,16530,16530,16530,0
|
|
20241125,101500,607743790,16530,16530,16530,16520,212
|
|
20241125,101400,604239530,16530,16530,16530,16530,1
|
|
20241125,101300,604223000,16530,16450,16530,16450,3
|
|
20241125,101200,604173570,16450,16460,16460,16450,253
|
|
20241125,101100,600011190,16460,16480,16480,16450,342
|
|
20241125,101000,594382620,16470,16470,16470,16470,21
|
|
20241125,100900,594036750,16470,16530,16530,16470,1177
|
|
20241125,100800,574633390,16530,16530,16530,16530,50
|
|
20241125,100700,573806890,16530,16500,16530,16480,417
|
|
20241125,100600,566930190,16530,16500,16530,16500,30
|
|
20241125,100500,566434890,16500,16530,16550,16500,669
|
|
20241125,100400,555393750,16530,16510,16530,16510,41
|
|
20241125,100300,554716700,16510,16530,16530,16510,226
|
|
20241125,100200,550984740,16530,16530,16530,16530,29
|
|
20241125,100100,550505370,16530,16550,16550,16530,146
|
|
20241125,100000,548090910,16550,16550,16550,16550,75
|
|
20241125,095900,546849660,16550,16550,16550,16550,25
|
|
20241125,095800,546435910,16590,16550,16600,16530,114
|
|
20241125,095700,544544800,16600,16590,16600,16550,667
|
|
20241125,095600,533497160,16590,16590,16600,16590,449
|
|
20241125,095500,526046260,16590,16590,16590,16590,74
|
|
20241125,095400,524818600,16630,16600,16630,16600,300
|
|
20241125,095300,519836280,16590,16590,16610,16590,1819
|
|
20241125,095200,489642820,16590,16560,16590,16560,721
|
|
20241125,095100,477683860,16550,16520,16570,16520,793
|
|
20241125,095000,464559000,16510,16510,16510,16510,49
|
|
20241125,094900,463750010,16490,16490,16500,16480,1251
|
|
20241125,094800,443109600,16490,16480,16490,16480,247
|
|
20241125,094700,439039020,16470,16470,16480,16470,18
|
|
20241125,094600,438742500,16490,16450,16490,16450,46
|
|
20241125,094500,437985720,16450,16440,16450,16440,40
|
|
20241125,094400,437328100,16440,16440,16440,16440,25
|
|
20241125,094300,436917100,16440,16460,16460,16440,651
|
|
20241125,094200,426213640,16460,16460,16460,16460,91
|
|
20241125,094100,424715780,16460,16470,16480,16450,274
|
|
20241125,094000,420203540,16480,16480,16480,16480,177
|
|
20241125,093900,417286580,16480,16480,16480,16480,24
|
|
20241125,093800,416891060,16480,16460,16480,16440,429
|
|
20241125,093700,409824090,16460,16520,16560,16460,685
|
|
20241125,093600,398522370,16560,16560,16570,16560,40
|
|
20241125,093500,397859860,16520,16550,16570,16510,1026
|
|
20241125,093400,380889970,16550,16500,16560,16500,1901
|
|
20241125,093300,349453910,16500,16530,16530,16500,122
|
|
20241125,093200,347437330,16520,16510,16520,16510,806
|
|
20241125,093100,334128710,16500,16500,16500,16500,729
|
|
20241125,093000,322100210,16510,16510,16510,16500,21
|
|
20241125,092900,321753520,16510,16510,16510,16510,105
|
|
20241125,092800,320019970,16500,16420,16500,16420,1204
|
|
20241125,092700,300169390,16420,16480,16480,16420,88
|
|
20241125,092600,298724370,16420,16420,16480,16420,355
|
|
20241125,092500,292894430,16420,16420,16420,16420,36
|
|
20241125,092400,292303310,16510,16490,16510,16490,924
|
|
20241125,092300,277056260,16490,16440,16490,16440,330
|
|
20241125,092200,271619010,16460,16360,16460,16360,36
|
|
20241125,092100,271029550,16450,16440,16450,16440,269
|
|
20241125,092000,266605930,16360,16360,16360,16360,12
|
|
20241125,091900,266409610,16360,16450,16450,16360,406
|
|
20241125,091800,259757760,16460,16460,16460,16460,429
|
|
20241125,091700,252696420,16500,16500,16500,16500,1
|
|
20241125,091600,252679920,16500,16460,16500,16460,703
|
|
20241125,091500,241083230,16460,16490,16490,16460,111
|
|
20241125,091400,239253890,16480,16360,16480,16350,1153
|
|
20241125,091300,220340100,16360,16400,16400,16360,526
|
|
20241125,091200,211722320,16480,16450,16500,16410,1929
|
|
20241125,091100,179945940,16490,16500,16500,16490,203
|
|
20241125,091000,176598440,16500,16500,16500,16500,5
|
|
20241125,090900,176515940,16500,16440,16520,16420,851
|
|
20241125,090800,162504950,16510,16480,16510,16480,647
|
|
20241125,090700,151836010,16490,16430,16490,16400,1388
|
|
20241125,090600,129021430,16430,16380,16440,16380,1654
|
|
20241125,090500,101889750,16370,16320,16370,16150,1787
|
|
20241125,090400,72727000,16320,16310,16350,16310,485
|
|
20241125,090300,64806070,16320,16260,16330,16260,1251
|
|
20241125,090200,44419860,16270,16330,16340,16250,162
|
|
20241125,090100,41774330,16340,16360,16370,16320,471
|
|
20241125,090000,34070440,16370,16080,16400,16080,2107
|