727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,210300,1525644870,16660,16660,16660,16660,0
|
|
20241126,210200,1525644870,16660,16660,16660,16660,0
|
|
20241126,210100,1525644870,16660,16660,16660,16660,0
|
|
20241126,210000,1525644870,16660,16660,16660,16660,0
|
|
20241126,205900,1525644870,16660,16660,16660,16660,0
|
|
20241126,205800,1525644870,16660,16660,16660,16660,0
|
|
20241126,205700,1525644870,16660,16660,16660,16660,0
|
|
20241126,205600,1525644870,16660,16660,16660,16660,0
|
|
20241126,205500,1525644870,16660,16660,16660,16660,0
|
|
20241126,205400,1525644870,16660,16660,16660,16660,0
|
|
20241126,205300,1525644870,16660,16660,16660,16660,0
|
|
20241126,205200,1525644870,16660,16660,16660,16660,0
|
|
20241126,205100,1525644870,16660,16660,16660,16660,0
|
|
20241126,205000,1525644870,16660,16660,16660,16660,0
|
|
20241126,204900,1525644870,16660,16660,16660,16660,0
|
|
20241126,204800,1525644870,16660,16660,16660,16660,0
|
|
20241126,204700,1525644870,16660,16660,16660,16660,0
|
|
20241126,204600,1525644870,16660,16660,16660,16660,0
|
|
20241126,204500,1525644870,16660,16660,16660,16660,0
|
|
20241126,204400,1525644870,16660,16660,16660,16660,0
|
|
20241126,204300,1525644870,16660,16660,16660,16660,0
|
|
20241126,204200,1525644870,16660,16660,16660,16660,0
|
|
20241126,204100,1525644870,16660,16660,16660,16660,0
|
|
20241126,204000,1525644870,16660,16660,16660,16660,0
|
|
20241126,203900,1525644870,16660,16660,16660,16660,0
|
|
20241126,203800,1525644870,16660,16660,16660,16660,0
|
|
20241126,203700,1525644870,16660,16660,16660,16660,0
|
|
20241126,203600,1525644870,16660,16660,16660,16660,0
|
|
20241126,203500,1525644870,16660,16660,16660,16660,0
|
|
20241126,203400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,203300,1525644870,16660,16660,16660,16660,0
|
|
20241126,203200,1525644870,16660,16660,16660,16660,0
|
|
20241126,203100,1525644870,16660,16660,16660,16660,0
|
|
20241126,203000,1525644870,16660,16660,16660,16660,0
|
|
20241126,202900,1525644870,16660,16660,16660,16660,0
|
|
20241126,202800,1525644870,16660,16660,16660,16660,0
|
|
20241126,202700,1525644870,16660,16660,16660,16660,0
|
|
20241126,202600,1525644870,16660,16660,16660,16660,0
|
|
20241126,202500,1525644870,16660,16660,16660,16660,0
|
|
20241126,202400,1525644870,16660,16660,16660,16660,0
|
|
20241126,202300,1525644870,16660,16660,16660,16660,0
|
|
20241126,202200,1525644870,16660,16660,16660,16660,0
|
|
20241126,202100,1525644870,16660,16660,16660,16660,0
|
|
20241126,202000,1525644870,16660,16660,16660,16660,0
|
|
20241126,201900,1525644870,16660,16660,16660,16660,0
|
|
20241126,201800,1525644870,16660,16660,16660,16660,0
|
|
20241126,201700,1525644870,16660,16660,16660,16660,0
|
|
20241126,201600,1525644870,16660,16660,16660,16660,0
|
|
20241126,201500,1525644870,16660,16660,16660,16660,0
|
|
20241126,201400,1525644870,16660,16660,16660,16660,0
|
|
20241126,201300,1525644870,16660,16660,16660,16660,0
|
|
20241126,201200,1525644870,16660,16660,16660,16660,0
|
|
20241126,201100,1525644870,16660,16660,16660,16660,0
|
|
20241126,201000,1525644870,16660,16660,16660,16660,0
|
|
20241126,200900,1525644870,16660,16660,16660,16660,0
|
|
20241126,200800,1525644870,16660,16660,16660,16660,0
|
|
20241126,200700,1525644870,16660,16660,16660,16660,0
|
|
20241126,200600,1525644870,16660,16660,16660,16660,0
|
|
20241126,200500,1525644870,16660,16660,16660,16660,0
|
|
20241126,200400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,200300,1525644870,16660,16660,16660,16660,0
|
|
20241126,200200,1525644870,16660,16660,16660,16660,0
|
|
20241126,200100,1525644870,16660,16660,16660,16660,0
|
|
20241126,200000,1525644870,16660,16660,16660,16660,0
|
|
20241126,195900,1525644870,16660,16660,16660,16660,0
|
|
20241126,195800,1525644870,16660,16660,16660,16660,0
|
|
20241126,195700,1525644870,16660,16660,16660,16660,0
|
|
20241126,195600,1525644870,16660,16660,16660,16660,0
|
|
20241126,195500,1525644870,16660,16660,16660,16660,0
|
|
20241126,195400,1525644870,16660,16660,16660,16660,0
|
|
20241126,195300,1525644870,16660,16660,16660,16660,0
|
|
20241126,195200,1525644870,16660,16660,16660,16660,0
|
|
20241126,195100,1525644870,16660,16660,16660,16660,0
|
|
20241126,195000,1525644870,16660,16660,16660,16660,0
|
|
20241126,194900,1525644870,16660,16660,16660,16660,0
|
|
20241126,194800,1525644870,16660,16660,16660,16660,0
|
|
20241126,194700,1525644870,16660,16660,16660,16660,0
|
|
20241126,194600,1525644870,16660,16660,16660,16660,0
|
|
20241126,194500,1525644870,16660,16660,16660,16660,0
|
|
20241126,194400,1525644870,16660,16660,16660,16660,0
|
|
20241126,194300,1525644870,16660,16660,16660,16660,0
|
|
20241126,194200,1525644870,16660,16660,16660,16660,0
|
|
20241126,194100,1525644870,16660,16660,16660,16660,0
|
|
20241126,194000,1525644870,16660,16660,16660,16660,0
|
|
20241126,193900,1525644870,16660,16660,16660,16660,0
|
|
20241126,193800,1525644870,16660,16660,16660,16660,0
|
|
20241126,193700,1525644870,16660,16660,16660,16660,0
|
|
20241126,193600,1525644870,16660,16660,16660,16660,0
|
|
20241126,193500,1525644870,16660,16660,16660,16660,0
|
|
20241126,193400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,193300,1525644870,16660,16660,16660,16660,0
|
|
20241126,193200,1525644870,16660,16660,16660,16660,0
|
|
20241126,193100,1525644870,16660,16660,16660,16660,0
|
|
20241126,193000,1525644870,16660,16660,16660,16660,0
|
|
20241126,192900,1525644870,16660,16660,16660,16660,0
|
|
20241126,192800,1525644870,16660,16660,16660,16660,0
|
|
20241126,192700,1525644870,16660,16660,16660,16660,0
|
|
20241126,192600,1525644870,16660,16660,16660,16660,0
|
|
20241126,192500,1525644870,16660,16660,16660,16660,0
|
|
20241126,192400,1525644870,16660,16660,16660,16660,0
|
|
20241126,192300,1525644870,16660,16660,16660,16660,0
|
|
20241126,192200,1525644870,16660,16660,16660,16660,0
|
|
20241126,192100,1525644870,16660,16660,16660,16660,0
|
|
20241126,192000,1525644870,16660,16660,16660,16660,0
|
|
20241126,191900,1525644870,16660,16660,16660,16660,0
|
|
20241126,191800,1525644870,16660,16660,16660,16660,0
|
|
20241126,191700,1525644870,16660,16660,16660,16660,0
|
|
20241126,191600,1525644870,16660,16660,16660,16660,0
|
|
20241126,191500,1525644870,16660,16660,16660,16660,0
|
|
20241126,191400,1525644870,16660,16660,16660,16660,0
|
|
20241126,191300,1525644870,16660,16660,16660,16660,0
|
|
20241126,191200,1525644870,16660,16660,16660,16660,0
|
|
20241126,191100,1525644870,16660,16660,16660,16660,0
|
|
20241126,191000,1525644870,16660,16660,16660,16660,0
|
|
20241126,190900,1525644870,16660,16660,16660,16660,0
|
|
20241126,190800,1525644870,16660,16660,16660,16660,0
|
|
20241126,190700,1525644870,16660,16660,16660,16660,0
|
|
20241126,190600,1525644870,16660,16660,16660,16660,0
|
|
20241126,190500,1525644870,16660,16660,16660,16660,0
|
|
20241126,190400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,190300,1525644870,16660,16660,16660,16660,0
|
|
20241126,190200,1525644870,16660,16660,16660,16660,0
|
|
20241126,190100,1525644870,16660,16660,16660,16660,0
|
|
20241126,190000,1525644870,16660,16660,16660,16660,0
|
|
20241126,185900,1525644870,16660,16660,16660,16660,0
|
|
20241126,185800,1525644870,16660,16660,16660,16660,0
|
|
20241126,185700,1525644870,16660,16660,16660,16660,0
|
|
20241126,185600,1525644870,16660,16660,16660,16660,0
|
|
20241126,185500,1525644870,16660,16660,16660,16660,0
|
|
20241126,185400,1525644870,16660,16660,16660,16660,0
|
|
20241126,185300,1525644870,16660,16660,16660,16660,0
|
|
20241126,185200,1525644870,16660,16660,16660,16660,0
|
|
20241126,185100,1525644870,16660,16660,16660,16660,0
|
|
20241126,185000,1525644870,16660,16660,16660,16660,0
|
|
20241126,184900,1525644870,16660,16660,16660,16660,0
|
|
20241126,184800,1525644870,16660,16660,16660,16660,0
|
|
20241126,184700,1525644870,16660,16660,16660,16660,0
|
|
20241126,184600,1525644870,16660,16660,16660,16660,0
|
|
20241126,184500,1525644870,16660,16660,16660,16660,0
|
|
20241126,184400,1525644870,16660,16660,16660,16660,0
|
|
20241126,184300,1525644870,16660,16660,16660,16660,0
|
|
20241126,184200,1525644870,16660,16660,16660,16660,0
|
|
20241126,184100,1525644870,16660,16660,16660,16660,0
|
|
20241126,184000,1525644870,16660,16660,16660,16660,0
|
|
20241126,183900,1525644870,16660,16660,16660,16660,0
|
|
20241126,183800,1525644870,16660,16660,16660,16660,0
|
|
20241126,183700,1525644870,16660,16660,16660,16660,0
|
|
20241126,183600,1525644870,16660,16660,16660,16660,0
|
|
20241126,183500,1525644870,16660,16660,16660,16660,0
|
|
20241126,183400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,183300,1525644870,16660,16660,16660,16660,0
|
|
20241126,183200,1525644870,16660,16660,16660,16660,0
|
|
20241126,183100,1525644870,16660,16660,16660,16660,0
|
|
20241126,183000,1525644870,16660,16660,16660,16660,0
|
|
20241126,182900,1525644870,16660,16660,16660,16660,0
|
|
20241126,182800,1525644870,16660,16660,16660,16660,0
|
|
20241126,182700,1525644870,16660,16660,16660,16660,0
|
|
20241126,182600,1525644870,16660,16660,16660,16660,0
|
|
20241126,182500,1525644870,16660,16660,16660,16660,0
|
|
20241126,182400,1525644870,16660,16660,16660,16660,0
|
|
20241126,182300,1525644870,16660,16660,16660,16660,0
|
|
20241126,182200,1525644870,16660,16660,16660,16660,0
|
|
20241126,182100,1525644870,16660,16660,16660,16660,0
|
|
20241126,182000,1525644870,16660,16660,16660,16660,0
|
|
20241126,181900,1525644870,16660,16660,16660,16660,0
|
|
20241126,181800,1525644870,16660,16660,16660,16660,0
|
|
20241126,181700,1525644870,16660,16660,16660,16660,0
|
|
20241126,181600,1525644870,16660,16660,16660,16660,0
|
|
20241126,181500,1525644870,16660,16660,16660,16660,0
|
|
20241126,181400,1525644870,16660,16660,16660,16660,0
|
|
20241126,181300,1525644870,16660,16660,16660,16660,0
|
|
20241126,181200,1525644870,16660,16660,16660,16660,0
|
|
20241126,181100,1525644870,16660,16660,16660,16660,0
|
|
20241126,181000,1525644870,16660,16660,16660,16660,0
|
|
20241126,180900,1525644870,16660,16660,16660,16660,0
|
|
20241126,180800,1525644870,16660,16660,16660,16660,0
|
|
20241126,180700,1525644870,16660,16660,16660,16660,0
|
|
20241126,180600,1525644870,16660,16660,16660,16660,0
|
|
20241126,180500,1525644870,16660,16660,16660,16660,0
|
|
20241126,180400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,180300,1525644870,16660,16660,16660,16660,0
|
|
20241126,180200,1525644870,16660,16660,16660,16660,0
|
|
20241126,180100,1525644870,16660,16660,16660,16660,0
|
|
20241126,180000,1525644870,16660,16660,16660,16660,0
|
|
20241126,175900,1525644870,16660,16660,16660,16660,0
|
|
20241126,175800,1525644870,16660,16660,16660,16660,0
|
|
20241126,175700,1525644870,16660,16660,16660,16660,0
|
|
20241126,175600,1525644870,16660,16660,16660,16660,0
|
|
20241126,175500,1525644870,16660,16660,16660,16660,0
|
|
20241126,175400,1525644870,16660,16660,16660,16660,0
|
|
20241126,175300,1525644870,16660,16660,16660,16660,0
|
|
20241126,175200,1525644870,16660,16660,16660,16660,0
|
|
20241126,175100,1525644870,16660,16660,16660,16660,0
|
|
20241126,175000,1525644870,16660,16660,16660,16660,0
|
|
20241126,174900,1525644870,16660,16660,16660,16660,0
|
|
20241126,174800,1525644870,16660,16660,16660,16660,0
|
|
20241126,174700,1525644870,16660,16660,16660,16660,0
|
|
20241126,174600,1525644870,16660,16660,16660,16660,0
|
|
20241126,174500,1525644870,16660,16660,16660,16660,0
|
|
20241126,174400,1525644870,16660,16660,16660,16660,0
|
|
20241126,174300,1525644870,16660,16660,16660,16660,0
|
|
20241126,174200,1525644870,16660,16660,16660,16660,0
|
|
20241126,174100,1525644870,16660,16660,16660,16660,0
|
|
20241126,174000,1525644870,16660,16660,16660,16660,0
|
|
20241126,173900,1525644870,16660,16660,16660,16660,0
|
|
20241126,173800,1525644870,16660,16660,16660,16660,0
|
|
20241126,173700,1525644870,16660,16660,16660,16660,0
|
|
20241126,173600,1525644870,16660,16660,16660,16660,0
|
|
20241126,173500,1525644870,16660,16660,16660,16660,0
|
|
20241126,173400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,173300,1525644870,16660,16660,16660,16660,0
|
|
20241126,173200,1525644870,16660,16660,16660,16660,0
|
|
20241126,173100,1525644870,16660,16660,16660,16660,0
|
|
20241126,173000,1525644870,16660,16660,16660,16660,0
|
|
20241126,172900,1525644870,16660,16660,16660,16660,0
|
|
20241126,172800,1525644870,16660,16660,16660,16660,0
|
|
20241126,172700,1525644870,16660,16660,16660,16660,0
|
|
20241126,172600,1525644870,16660,16660,16660,16660,0
|
|
20241126,172500,1525644870,16660,16660,16660,16660,0
|
|
20241126,172400,1525644870,16660,16660,16660,16660,0
|
|
20241126,172300,1525644870,16660,16660,16660,16660,0
|
|
20241126,172200,1525644870,16660,16660,16660,16660,0
|
|
20241126,172100,1525644870,16660,16660,16660,16660,0
|
|
20241126,172000,1525644870,16660,16660,16660,16660,0
|
|
20241126,171900,1525644870,16660,16660,16660,16660,0
|
|
20241126,171800,1525644870,16660,16660,16660,16660,0
|
|
20241126,171700,1525644870,16660,16660,16660,16660,0
|
|
20241126,171600,1525644870,16660,16660,16660,16660,0
|
|
20241126,171500,1525644870,16660,16660,16660,16660,0
|
|
20241126,171400,1525644870,16660,16660,16660,16660,0
|
|
20241126,171300,1525644870,16660,16660,16660,16660,0
|
|
20241126,171200,1525644870,16660,16660,16660,16660,0
|
|
20241126,171100,1525644870,16660,16660,16660,16660,0
|
|
20241126,171000,1525644870,16660,16660,16660,16660,0
|
|
20241126,170900,1525644870,16660,16660,16660,16660,0
|
|
20241126,170800,1525644870,16660,16660,16660,16660,0
|
|
20241126,170700,1525644870,16660,16660,16660,16660,0
|
|
20241126,170600,1525644870,16660,16660,16660,16660,0
|
|
20241126,170500,1525644870,16660,16660,16660,16660,0
|
|
20241126,170400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,170300,1525644870,16660,16660,16660,16660,0
|
|
20241126,170200,1525644870,16660,16660,16660,16660,0
|
|
20241126,170100,1525644870,16660,16660,16660,16660,0
|
|
20241126,170000,1525644870,16660,16660,16660,16660,0
|
|
20241126,165900,1525644870,16660,16660,16660,16660,0
|
|
20241126,165800,1525644870,16660,16660,16660,16660,0
|
|
20241126,165700,1525644870,16660,16660,16660,16660,0
|
|
20241126,165600,1525644870,16660,16660,16660,16660,0
|
|
20241126,165500,1525644870,16660,16660,16660,16660,0
|
|
20241126,165400,1525644870,16660,16660,16660,16660,0
|
|
20241126,165300,1525644870,16660,16660,16660,16660,0
|
|
20241126,165200,1525644870,16660,16660,16660,16660,0
|
|
20241126,165100,1525644870,16660,16660,16660,16660,0
|
|
20241126,165000,1525644870,16660,16660,16660,16660,0
|
|
20241126,164900,1525644870,16660,16660,16660,16660,0
|
|
20241126,164800,1525644870,16660,16660,16660,16660,0
|
|
20241126,164700,1525644870,16660,16660,16660,16660,0
|
|
20241126,164600,1525644870,16660,16660,16660,16660,0
|
|
20241126,164500,1525644870,16660,16660,16660,16660,0
|
|
20241126,164400,1525644870,16660,16660,16660,16660,0
|
|
20241126,164300,1525644870,16660,16660,16660,16660,0
|
|
20241126,164200,1525644870,16660,16660,16660,16660,0
|
|
20241126,164100,1525644870,16660,16660,16660,16660,0
|
|
20241126,164000,1525644870,16660,16660,16660,16660,0
|
|
20241126,163900,1525644870,16660,16660,16660,16660,0
|
|
20241126,163800,1525644870,16660,16660,16660,16660,0
|
|
20241126,163700,1525644870,16660,16660,16660,16660,0
|
|
20241126,163600,1525644870,16660,16660,16660,16660,0
|
|
20241126,163500,1525644870,16660,16660,16660,16660,0
|
|
20241126,163400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,163300,1525644870,16660,16660,16660,16660,0
|
|
20241126,163200,1525644870,16660,16660,16660,16660,0
|
|
20241126,163100,1525644870,16660,16660,16660,16660,0
|
|
20241126,163000,1525644870,16660,16660,16660,16660,0
|
|
20241126,162900,1525644870,16660,16660,16660,16660,0
|
|
20241126,162800,1525644870,16660,16660,16660,16660,0
|
|
20241126,162700,1525644870,16660,16660,16660,16660,0
|
|
20241126,162600,1525644870,16660,16660,16660,16660,0
|
|
20241126,162500,1525644870,16660,16660,16660,16660,0
|
|
20241126,162400,1525644870,16660,16660,16660,16660,0
|
|
20241126,162300,1525644870,16660,16660,16660,16660,0
|
|
20241126,162200,1525644870,16660,16660,16660,16660,0
|
|
20241126,162100,1525644870,16660,16660,16660,16660,0
|
|
20241126,162000,1525644870,16660,16660,16660,16660,0
|
|
20241126,161900,1525644870,16660,16660,16660,16660,0
|
|
20241126,161800,1525644870,16660,16660,16660,16660,0
|
|
20241126,161700,1525644870,16660,16660,16660,16660,0
|
|
20241126,161600,1525644870,16660,16660,16660,16660,0
|
|
20241126,161500,1525644870,16660,16660,16660,16660,0
|
|
20241126,161400,1525644870,16660,16660,16660,16660,0
|
|
20241126,161300,1525644870,16660,16660,16660,16660,0
|
|
20241126,161200,1525644870,16660,16660,16660,16660,0
|
|
20241126,161100,1525644870,16660,16660,16660,16660,0
|
|
20241126,161000,1525644870,16660,16660,16660,16660,0
|
|
20241126,160900,1525644870,16660,16660,16660,16660,0
|
|
20241126,160800,1525644870,16660,16660,16660,16660,0
|
|
20241126,160700,1525644870,16660,16660,16660,16660,0
|
|
20241126,160600,1525644870,16660,16660,16660,16660,0
|
|
20241126,160500,1525644870,16660,16660,16660,16660,0
|
|
20241126,160400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,160300,1525644870,16660,16660,16660,16660,0
|
|
20241126,160200,1525644870,16660,16660,16660,16660,0
|
|
20241126,160100,1525644870,16660,16660,16660,16660,0
|
|
20241126,160000,1525644870,16660,16660,16660,16660,0
|
|
20241126,155900,1525644870,16660,16660,16660,16660,0
|
|
20241126,155800,1525644870,16660,16660,16660,16660,0
|
|
20241126,155700,1525644870,16660,16660,16660,16660,0
|
|
20241126,155600,1525644870,16660,16660,16660,16660,0
|
|
20241126,155500,1525644870,16660,16660,16660,16660,0
|
|
20241126,155400,1525644870,16660,16660,16660,16660,0
|
|
20241126,155300,1525644870,16660,16660,16660,16660,0
|
|
20241126,155200,1525644870,16660,16660,16660,16660,0
|
|
20241126,155100,1525644870,16660,16660,16660,16660,0
|
|
20241126,155000,1525644870,16660,16660,16660,16660,0
|
|
20241126,154900,1525644870,16660,16660,16660,16660,0
|
|
20241126,154800,1525644870,16660,16660,16660,16660,0
|
|
20241126,154700,1525644870,16660,16660,16660,16660,0
|
|
20241126,154600,1525644870,16660,16660,16660,16660,0
|
|
20241126,154500,1525644870,16660,16660,16660,16660,0
|
|
20241126,154400,1525644870,16660,16660,16660,16660,0
|
|
20241126,154300,1525644870,16660,16660,16660,16660,0
|
|
20241126,154200,1525644870,16660,16660,16660,16660,0
|
|
20241126,154100,1525644870,16660,16660,16660,16660,0
|
|
20241126,154000,1525644870,16660,16660,16660,16660,0
|
|
20241126,153900,1525644870,16660,16660,16660,16660,0
|
|
20241126,153800,1525644870,16660,16660,16660,16660,0
|
|
20241126,153700,1525644870,16660,16660,16660,16660,0
|
|
20241126,153600,1525644870,16660,16660,16660,16660,0
|
|
20241126,153500,1525644870,16660,16660,16660,16660,0
|
|
20241126,153400,1525644870,16660,16660,16660,16660,1436
|
|
20241126,153300,1525644870,16660,16660,16660,16660,0
|
|
20241126,153200,1525644870,16660,16660,16660,16660,0
|
|
20241126,153100,1525644870,16660,16660,16660,16660,0
|
|
20241126,153000,1525644870,16660,16660,16660,16660,1436
|
|
20241126,152900,1501721110,16670,16670,16670,16670,0
|
|
20241126,152800,1501721110,16670,16670,16670,16670,0
|
|
20241126,152700,1501721110,16670,16670,16670,16670,0
|
|
20241126,152600,1501721110,16670,16670,16670,16670,0
|
|
20241126,152500,1501721110,16670,16670,16670,16670,0
|
|
20241126,152400,1501721110,16670,16670,16670,16670,0
|
|
20241126,152300,1501721110,16670,16670,16670,16670,0
|
|
20241126,152200,1501721110,16670,16670,16670,16670,0
|
|
20241126,152100,1501721110,16670,16670,16670,16670,0
|
|
20241126,152000,1501721110,16670,16670,16670,16670,0
|
|
20241126,151900,1501721110,16670,16670,16670,16670,90
|
|
20241126,151800,1500220810,16670,16650,16670,16650,38
|
|
20241126,151700,1499587990,16650,16620,16650,16620,151
|
|
20241126,151600,1497078330,16650,16650,16650,16650,0
|
|
20241126,151500,1497078330,16650,16640,16650,16620,148
|
|
20241126,151400,1494615870,16640,16640,16640,16640,1
|
|
20241126,151300,1494599230,16670,16670,16670,16670,0
|
|
20241126,151200,1494599230,16670,16670,16670,16670,1
|
|
20241126,151100,1494582560,16610,16650,16650,16610,112
|
|
20241126,151000,1492722000,16680,16680,16680,16680,16
|
|
20241126,150900,1492455120,16660,16650,16660,16650,95
|
|
20241126,150800,1490873360,16650,16640,16650,16590,13
|
|
20241126,150700,1490657530,16640,16580,16640,16580,2083
|
|
20241126,150600,1456054420,16610,16580,16610,16580,54
|
|
20241126,150500,1455157630,16580,16600,16630,16580,930
|
|
20241126,150400,1439724860,16600,16630,16630,16600,92
|
|
20241126,150300,1438196990,16640,16650,16650,16640,2
|
|
20241126,150200,1438163700,16650,16650,16650,16650,28
|
|
20241126,150100,1437697500,16630,16630,16630,16630,69
|
|
20241126,150000,1436550030,16630,16620,16630,16620,31
|
|
20241126,145900,1436034720,16620,16630,16630,16620,104
|
|
20241126,145800,1434306060,16640,16650,16650,16640,86
|
|
20241126,145700,1432874520,16660,16660,16660,16660,3
|
|
20241126,145600,1432824540,16660,16660,16660,16650,61
|
|
20241126,145500,1431808780,16650,16660,16660,16650,2
|
|
20241126,145400,1431775470,16650,16660,16660,16650,55
|
|
20241126,145300,1430859370,16660,16660,16660,16660,1
|
|
20241126,145200,1430842710,16660,16670,16680,16660,160
|
|
20241126,145100,1428175460,16680,16650,16680,16650,309
|
|
20241126,145000,1423030580,16650,16650,16650,16650,0
|
|
20241126,144900,1423030580,16650,16660,16660,16650,2
|
|
20241126,144800,1422997270,16650,16690,16690,16650,194
|
|
20241126,144700,1419763020,16690,16690,16690,16690,0
|
|
20241126,144600,1419763020,16690,16660,16690,16660,39
|
|
20241126,144500,1419112950,16660,16690,16690,16660,67
|
|
20241126,144400,1417995540,16690,16690,16690,16690,60
|
|
20241126,144300,1416994140,16690,16690,16690,16690,1
|
|
20241126,144200,1416977450,16690,16690,16690,16690,219
|
|
20241126,144100,1413322340,16690,16690,16690,16690,0
|
|
20241126,144000,1413322340,16690,16690,16690,16690,0
|
|
20241126,143900,1413322340,16690,16690,16690,16690,20
|
|
20241126,143800,1412988540,16700,16700,16700,16700,0
|
|
20241126,143700,1412988540,16700,16700,16700,16700,3
|
|
20241126,143600,1412938440,16700,16670,16700,16670,186
|
|
20241126,143500,1409833590,16660,16660,16660,16660,0
|
|
20241126,143400,1409833590,16660,16620,16660,16620,1953
|
|
20241126,143300,1377316720,16650,16640,16650,16640,662
|
|
20241126,143200,1366300860,16640,16610,16640,16610,554
|
|
20241126,143100,1357091490,16610,16610,16610,16610,0
|
|
20241126,143000,1357091490,16610,16620,16620,16610,2
|
|
20241126,142900,1357058260,16620,16620,16620,16620,114
|
|
20241126,142800,1355163580,16610,16610,16610,16610,153
|
|
20241126,142700,1352622250,16620,16640,16640,16620,19
|
|
20241126,142600,1352306250,16640,16640,16640,16640,1
|
|
20241126,142500,1352289610,16640,16640,16640,16640,144
|
|
20241126,142400,1349893450,16640,16630,16640,16590,322
|
|
20241126,142300,1344550150,16590,16590,16590,16590,30
|
|
20241126,142200,1344052450,16600,16600,16600,16600,0
|
|
20241126,142100,1344052450,16600,16610,16610,16600,199
|
|
20241126,142000,1340749000,16600,16610,16610,16600,121
|
|
20241126,141900,1338739470,16620,16630,16630,16620,16
|
|
20241126,141800,1338473500,16630,16610,16630,16610,3
|
|
20241126,141700,1338423630,16610,16610,16610,16610,0
|
|
20241126,141600,1338423630,16610,16610,16610,16610,0
|
|
20241126,141500,1338423630,16610,16610,16610,16610,0
|
|
20241126,141400,1338423630,16610,16610,16610,16610,0
|
|
20241126,141300,1338423630,16610,16640,16640,16610,114
|
|
20241126,141200,1336529670,16600,16610,16610,16600,100
|
|
20241126,141100,1334869660,16640,16640,16640,16640,217
|
|
20241126,141000,1331258780,16640,16640,16640,16640,0
|
|
20241126,140900,1331258780,16640,16630,16640,16630,44
|
|
20241126,140800,1330526820,16630,16600,16630,16600,232
|
|
20241126,140700,1326669470,16600,16600,16600,16600,30
|
|
20241126,140600,1326171470,16600,16590,16600,16590,11
|
|
20241126,140500,1325988920,16590,16600,16600,16590,211
|
|
20241126,140400,1322487220,16600,16610,16610,16600,450
|
|
20241126,140300,1315013660,16610,16610,16610,16610,123
|
|
20241126,140200,1312970630,16610,16610,16610,16610,77
|
|
20241126,140100,1311691660,16610,16620,16620,16610,240
|
|
20241126,140000,1307703920,16620,16620,16620,16620,0
|
|
20241126,135900,1307703920,16620,16620,16620,16620,45
|
|
20241126,135800,1306956020,16620,16620,16620,16620,60
|
|
20241126,135700,1305958820,16630,16630,16630,16630,0
|
|
20241126,135600,1305958820,16630,16630,16630,16630,47
|
|
20241126,135500,1305177210,16630,16630,16630,16630,0
|
|
20241126,135400,1305177210,16630,16630,16630,16630,0
|
|
20241126,135300,1305177210,16630,16630,16630,16630,4
|
|
20241126,135200,1305110690,16630,16630,16630,16630,0
|
|
20241126,135100,1305110690,16630,16630,16630,16630,60
|
|
20241126,135000,1304112890,16650,16650,16650,16650,46
|
|
20241126,134900,1303346990,16650,16650,16650,16650,30
|
|
20241126,134800,1302847490,16640,16630,16640,16630,166
|
|
20241126,134700,1300085600,16640,16630,16640,16630,45
|
|
20241126,134600,1299337000,16640,16650,16650,16640,392
|
|
20241126,134500,1292810770,16640,16660,16660,16640,171
|
|
20241126,134400,1289963140,16700,16700,16700,16700,446
|
|
20241126,134300,1282514940,16700,16700,16700,16700,0
|
|
20241126,134200,1282514940,16700,16690,16700,16690,83
|
|
20241126,134100,1281128850,16700,16700,16700,16700,0
|
|
20241126,134000,1281128850,16700,16660,16700,16660,79
|
|
20241126,133900,1279812670,16660,16690,16690,16660,10
|
|
20241126,133800,1279646010,16700,16700,16700,16700,1
|
|
20241126,133700,1279629310,16710,16700,16710,16700,47
|
|
20241126,133600,1278843950,16710,16710,16710,16710,0
|
|
20241126,133500,1278843950,16710,16710,16710,16710,0
|
|
20241126,133400,1278843950,16710,16710,16710,16710,0
|
|
20241126,133300,1278843950,16710,16700,16710,16700,42
|
|
20241126,133200,1278142140,16710,16710,16710,16710,0
|
|
20241126,133100,1278142140,16710,16660,16710,16650,1138
|
|
20241126,133000,1259192980,16660,16680,16680,16660,341
|
|
20241126,132900,1253510170,16680,16670,16680,16670,129
|
|
20241126,132800,1251358760,16680,16680,16680,16670,894
|
|
20241126,132700,1236450680,16720,16720,16720,16720,65
|
|
20241126,132600,1235363880,16720,16670,16720,16670,11
|
|
20241126,132500,1235180460,16670,16720,16720,16670,24
|
|
20241126,132400,1234779530,16720,16720,16720,16710,114
|
|
20241126,132300,1232873500,16670,16690,16690,16670,200
|
|
20241126,132200,1229537170,16710,16700,16710,16700,2
|
|
20241126,132100,1229503760,16740,16740,16740,16740,0
|
|
20241126,132000,1229503760,16740,16700,16740,16680,301
|
|
20241126,131900,1224481840,16750,16750,16750,16750,0
|
|
20241126,131800,1224481840,16750,16740,16750,16740,764
|
|
20241126,131700,1211685430,16750,16750,16750,16750,0
|
|
20241126,131600,1211685430,16750,16750,16750,16750,0
|
|
20241126,131500,1211685430,16750,16750,16750,16750,0
|
|
20241126,131400,1211685430,16750,16710,16750,16710,248
|
|
20241126,131300,1207534290,16700,16660,16700,16660,364
|
|
20241126,131200,1201458330,16690,16690,16690,16690,0
|
|
20241126,131100,1201458330,16690,16690,16690,16690,7
|
|
20241126,131000,1201341500,16700,16700,16700,16700,243
|
|
20241126,130900,1197283400,16700,16700,16700,16700,9
|
|
20241126,130800,1197133100,16700,16720,16720,16700,385
|
|
20241126,130700,1190699510,16720,16720,16730,16720,113
|
|
20241126,130600,1188810130,16720,16720,16730,16720,152
|
|
20241126,130500,1186268670,16720,16700,16720,16700,500
|
|
20241126,130400,1177910580,16710,16710,16710,16710,42
|
|
20241126,130300,1177208760,16710,16710,16710,16710,269
|
|
20241126,130200,1172713770,16710,16660,16710,16640,560
|
|
20241126,130100,1163363910,16640,16690,16690,16640,217
|
|
20241126,130000,1159751100,16690,16700,16700,16690,105
|
|
20241126,125900,1157998610,16690,16680,16690,16680,91
|
|
20241126,125800,1156479980,16670,16640,16670,16640,341
|
|
20241126,125700,1150804730,16620,16630,16630,16620,135
|
|
20241126,125600,1148560550,16630,16640,16640,16630,136
|
|
20241126,125500,1146298360,16640,16640,16640,16640,7
|
|
20241126,125400,1146181880,16640,16640,16640,16640,275
|
|
20241126,125300,1141605880,16640,16640,16640,16640,32
|
|
20241126,125200,1141073400,16640,16640,16640,16640,66
|
|
20241126,125100,1139975160,16640,16640,16640,16640,29
|
|
20241126,125000,1139492600,16640,16640,16640,16640,12
|
|
20241126,124900,1139292920,16640,16640,16640,16640,0
|
|
20241126,124800,1139292920,16640,16660,16660,16640,285
|
|
20241126,124700,1134545020,16660,16660,16660,16660,32
|
|
20241126,124600,1134011900,16660,16660,16660,16660,30
|
|
20241126,124500,1133512100,16640,16640,16640,16640,0
|
|
20241126,124400,1133512100,16640,16640,16640,16640,9
|
|
20241126,124300,1133362340,16640,16650,16650,16640,48
|
|
20241126,124200,1132563270,16650,16650,16650,16650,186
|
|
20241126,124100,1129466370,16650,16650,16650,16650,0
|
|
20241126,124000,1129466370,16650,16650,16650,16650,50
|
|
20241126,123900,1128633870,16650,16650,16650,16650,0
|
|
20241126,123800,1128633870,16650,16650,16650,16650,0
|
|
20241126,123700,1128633870,16650,16650,16650,16640,14
|
|
20241126,123600,1128400870,16650,16650,16650,16650,166
|
|
20241126,123500,1125636970,16660,16660,16660,16650,123
|
|
20241126,123400,1123588860,16660,16650,16660,16650,177
|
|
20241126,123300,1120641200,16660,16660,16660,16660,3
|
|
20241126,123200,1120591220,16660,16660,16660,16660,0
|
|
20241126,123100,1120591220,16660,16660,16660,16660,10
|
|
20241126,123000,1120424620,16660,16670,16670,16660,150
|
|
20241126,122900,1117925390,16680,16680,16680,16680,11
|
|
20241126,122800,1117741910,16680,16680,16680,16680,6
|
|
20241126,122700,1117641830,16670,16670,16680,16660,202
|
|
20241126,122600,1114273730,16670,16670,16670,16670,1
|
|
20241126,122500,1114257060,16650,16660,16660,16650,927
|
|
20241126,122400,1098822230,16670,16670,16670,16670,0
|
|
20241126,122300,1098822230,16670,16660,16670,16660,3
|
|
20241126,122200,1098772240,16640,16630,16640,16630,94
|
|
20241126,122100,1097208250,16600,16600,16600,16600,5
|
|
20241126,122000,1097125250,16590,16590,16590,16590,36
|
|
20241126,121900,1096528010,16630,16590,16630,16590,36
|
|
20241126,121800,1095930730,16590,16600,16600,16590,907
|
|
20241126,121700,1080875280,16590,16590,16590,16590,250
|
|
20241126,121600,1076727780,16600,16610,16610,16600,489
|
|
20241126,121500,1068607590,16600,16600,16600,16600,618
|
|
20241126,121400,1058348790,16600,16570,16600,16570,78
|
|
20241126,121300,1057055970,16570,16570,16570,16570,216
|
|
20241126,121200,1053476850,16580,16570,16580,16570,268
|
|
20241126,121100,1049035410,16580,16550,16580,16550,698
|
|
20241126,121000,1037471350,16540,16560,16560,16540,61
|
|
20241126,120900,1036461750,16560,16590,16590,16550,290
|
|
20241126,120800,1031657210,16590,16610,16610,16590,42
|
|
20241126,120700,1030960030,16610,16590,16610,16590,46
|
|
20241126,120600,1030196870,16590,16610,16610,16590,1075
|
|
20241126,120500,1012349060,16630,16630,16630,16630,0
|
|
20241126,120400,1012349060,16630,16630,16630,16630,2
|
|
20241126,120300,1012315800,16630,16630,16630,16620,451
|
|
20241126,120200,1004820160,16630,16630,16630,16630,12
|
|
20241126,120100,1004620600,16630,16640,16640,16630,686
|
|
20241126,120000,993208750,16650,16670,16670,16650,1451
|
|
20241126,115900,969032050,16680,16680,16680,16680,0
|
|
20241126,115800,969032050,16680,16680,16680,16680,0
|
|
20241126,115700,969032050,16680,16670,16680,16670,65
|
|
20241126,115600,967948490,16670,16670,16670,16670,12
|
|
20241126,115500,967748450,16670,16670,16670,16670,2
|
|
20241126,115400,967715110,16670,16700,16700,16670,11
|
|
20241126,115300,967531640,16700,16700,16700,16700,2
|
|
20241126,115200,967498240,16700,16700,16700,16700,1
|
|
20241126,115100,967481540,16660,16660,16660,16660,70
|
|
20241126,115000,966315340,16650,16650,16650,16650,0
|
|
20241126,114900,966315340,16650,16650,16650,16650,81
|
|
20241126,114800,964966690,16650,16650,16650,16650,1
|
|
20241126,114700,964950040,16660,16660,16660,16660,1
|
|
20241126,114600,964933380,16630,16630,16630,16630,32
|
|
20241126,114500,964401220,16630,16630,16630,16630,170
|
|
20241126,114400,961574120,16630,16630,16630,16630,14
|
|
20241126,114300,961341300,16630,16630,16630,16630,2
|
|
20241126,114200,961308040,16630,16640,16640,16630,80
|
|
20241126,114100,959976940,16660,16670,16670,16650,998
|
|
20241126,114000,943351480,16660,16650,16660,16650,109
|
|
20241126,113900,941535640,16660,16650,16660,16650,18
|
|
20241126,113800,941235810,16640,16640,16640,16640,88
|
|
20241126,113700,939771490,16630,16630,16630,16630,8
|
|
20241126,113600,939638450,16630,16630,16630,16630,126
|
|
20241126,113500,937543070,16620,16620,16620,16610,444
|
|
20241126,113400,930163890,16620,16620,16620,16620,52
|
|
20241126,113300,929299650,16620,16630,16660,16620,777
|
|
20241126,113200,916382870,16630,16630,16630,16630,11
|
|
20241126,113100,916199940,16660,16620,16660,16620,412
|
|
20241126,113000,909352460,16620,16630,16630,16620,435
|
|
20241126,112900,902119270,16630,16670,16670,16630,1692
|
|
20241126,112800,873945560,16660,16670,16670,16660,588
|
|
20241126,112700,864143880,16660,16670,16670,16660,312
|
|
20241126,112600,858944290,16680,16700,16700,16680,232
|
|
20241126,112500,855072650,16690,16700,16700,16690,611
|
|
20241126,112400,844870060,16690,16750,16750,16690,1236
|
|
20241126,112300,824208180,16750,16750,16790,16740,1387
|
|
20241126,112200,800981000,16750,16770,16790,16740,1550
|
|
20241126,112100,775005870,16770,16750,16800,16730,1900
|
|
20241126,112000,743190220,16730,16820,16880,16730,1597
|
|
20241126,111900,716300580,16820,16720,16830,16670,1308
|
|
20241126,111800,694336800,16660,16670,16670,16650,437
|
|
20241126,111700,687054380,16670,16770,16790,16640,2374
|
|
20241126,111600,647417500,16790,16680,16790,16670,4002
|
|
20241126,111500,580508550,16680,16670,16680,16670,426
|
|
20241126,111400,573406600,16670,16650,16670,16650,173
|
|
20241126,111300,570524150,16640,16640,16670,16630,276
|
|
20241126,111200,565932800,16650,16670,16690,16650,431
|
|
20241126,111100,558747930,16700,16590,16700,16560,2631
|
|
20241126,111000,514977730,16590,16530,16590,16500,751
|
|
20241126,110900,502558050,16500,16530,16530,16500,69
|
|
20241126,110800,501417720,16530,16530,16530,16530,121
|
|
20241126,110700,499417590,16500,16500,16500,16500,182
|
|
20241126,110600,496414590,16530,16540,16540,16530,149
|
|
20241126,110500,493951600,16540,16530,16540,16490,168
|
|
20241126,110400,491174940,16530,16530,16530,16530,35
|
|
20241126,110300,490596390,16530,16530,16530,16530,0
|
|
20241126,110200,490596390,16530,16510,16530,16510,51
|
|
20241126,110100,489753380,16530,16530,16530,16530,55
|
|
20241126,110000,488844230,16530,16510,16530,16470,6
|
|
20241126,105900,488745170,16510,16510,16510,16510,7
|
|
20241126,105800,488629600,16510,16510,16510,16510,1
|
|
20241126,105700,488613090,16470,16480,16480,16470,6
|
|
20241126,105600,488514260,16510,16510,16510,16510,6
|
|
20241126,105500,488415200,16480,16480,16480,16480,0
|
|
20241126,105400,488415200,16480,16510,16510,16480,100
|
|
20241126,105300,486767170,16510,16500,16510,16500,65
|
|
20241126,105200,485694180,16510,16510,16510,16510,0
|
|
20241126,105100,485694180,16510,16510,16510,16510,2
|
|
20241126,105000,485661160,16470,16470,16470,16470,29
|
|
20241126,104900,485183530,16480,16500,16500,16480,22
|
|
20241126,104800,484820780,16510,16510,16510,16510,0
|
|
20241126,104700,484820780,16510,16510,16510,16510,0
|
|
20241126,104600,484820780,16510,16510,16510,16510,1
|
|
20241126,104500,484804270,16470,16490,16490,16470,308
|
|
20241126,104400,479728370,16490,16490,16490,16490,1
|
|
20241126,104300,479711880,16490,16490,16490,16490,1
|
|
20241126,104200,479695390,16490,16480,16490,16480,31
|
|
20241126,104100,479184250,16480,16490,16490,16480,86
|
|
20241126,104000,477766900,16480,16470,16480,16470,59
|
|
20241126,103900,476795000,16470,16460,16470,16460,11
|
|
20241126,103800,476613920,16460,16460,16460,16460,0
|
|
20241126,103700,476613920,16460,16460,16460,16460,1
|
|
20241126,103600,476597460,16460,16440,16460,16440,5
|
|
20241126,103500,476515240,16440,16440,16450,16440,55
|
|
20241126,103400,475610870,16440,16440,16440,16440,30
|
|
20241126,103300,475117670,16470,16470,16470,16470,0
|
|
20241126,103200,475117670,16470,16470,16470,16470,3
|
|
20241126,103100,475068260,16440,16470,16470,16440,2
|
|
20241126,103000,475035350,16430,16470,16470,16430,57
|
|
20241126,102900,474098680,16430,16430,16430,16430,265
|
|
20241126,102800,469744730,16430,16470,16470,16430,192
|
|
20241126,102700,466590130,16430,16430,16430,16430,1
|
|
20241126,102600,466573700,16480,16480,16480,16480,0
|
|
20241126,102500,466573700,16480,16480,16480,16480,2
|
|
20241126,102400,466540740,16480,16480,16480,16480,1
|
|
20241126,102300,466524260,16450,16450,16450,16450,191
|
|
20241126,102200,463382310,16450,16450,16450,16450,1
|
|
20241126,102100,463365860,16450,16450,16450,16450,0
|
|
20241126,102000,463365860,16450,16450,16450,16450,100
|
|
20241126,101900,461720860,16450,16440,16450,16440,127
|
|
20241126,101800,459632600,16410,16440,16440,16410,183
|
|
20241126,101700,456628710,16450,16440,16450,16440,59
|
|
20241126,101600,455658730,16450,16430,16450,16430,58
|
|
20241126,101500,454705270,16420,16420,16420,16420,40
|
|
20241126,101400,454048470,16420,16420,16420,16420,5
|
|
20241126,101300,453966370,16420,16440,16440,16420,24
|
|
20241126,101200,453572190,16430,16430,16430,16430,0
|
|
20241126,101100,453572190,16430,16430,16430,16430,0
|
|
20241126,101000,453572190,16430,16430,16430,16430,1
|
|
20241126,100900,453555760,16430,16430,16430,16430,0
|
|
20241126,100800,453555760,16430,16450,16450,16430,136
|
|
20241126,100700,451319580,16440,16400,16440,16400,329
|
|
20241126,100600,445916340,16410,16410,16410,16410,0
|
|
20241126,100500,445916340,16410,16370,16410,16370,7
|
|
20241126,100400,445801630,16420,16420,16420,16420,2
|
|
20241126,100300,445768790,16420,16350,16420,16340,55
|
|
20241126,100200,444869970,16340,16340,16340,16340,66
|
|
20241126,100100,443791530,16340,16420,16420,16340,530
|
|
20241126,100000,435109830,16390,16340,16390,16330,1309
|
|
20241126,095900,413672620,16340,16350,16350,16340,253
|
|
20241126,095800,409537470,16390,16340,16390,16340,26
|
|
20241126,095700,409111980,16400,16340,16400,16330,83
|
|
20241126,095600,407755540,16330,16330,16330,16330,5
|
|
20241126,095500,407673890,16420,16310,16420,16310,229
|
|
20241126,095400,403921970,16410,16340,16410,16300,840
|
|
20241126,095300,390221260,16410,16410,16410,16410,2
|
|
20241126,095200,390188440,16410,16410,16410,16410,288
|
|
20241126,095100,385462360,16310,16400,16400,16310,1583
|
|
20241126,095000,359579350,16410,16410,16410,16410,77
|
|
20241126,094900,358315780,16420,16430,16430,16420,47
|
|
20241126,094800,357543670,16410,16410,16410,16410,11
|
|
20241126,094700,357363160,16410,16410,16410,16400,80
|
|
20241126,094600,356050980,16410,16470,16470,16410,295
|
|
20241126,094500,351202780,16470,16480,16480,16470,13
|
|
20241126,094400,350988590,16490,16490,16490,16490,6
|
|
20241126,094300,350889650,16490,16430,16490,16430,857
|
|
20241126,094200,336808080,16440,16440,16440,16440,58
|
|
20241126,094100,335854560,16390,16400,16440,16390,165
|
|
20241126,094000,333149750,16400,16400,16400,16400,337
|
|
20241126,093900,327622950,16410,16440,16440,16410,1102
|
|
20241126,093800,309527300,16440,16460,16470,16440,640
|
|
20241126,093700,298996200,16470,16470,16470,16470,0
|
|
20241126,093600,298996200,16470,16450,16470,16450,104
|
|
20241126,093500,297285380,16490,16450,16490,16440,244
|
|
20241126,093400,293272790,16450,16450,16450,16450,69
|
|
20241126,093300,292137740,16450,16480,16480,16450,211
|
|
20241126,093200,288666020,16490,16550,16550,16490,200
|
|
20241126,093100,285358060,16550,16500,16550,16500,47
|
|
20241126,093000,284582510,16500,16490,16500,16490,85
|
|
20241126,092900,283180640,16450,16490,16490,16450,142
|
|
20241126,092800,280842330,16490,16460,16490,16460,379
|
|
20241126,092700,274603090,16450,16460,16460,16440,135
|
|
20241126,092600,272383390,16450,16510,16510,16450,947
|
|
20241126,092500,256767890,16510,16520,16520,16510,129
|
|
20241126,092400,254637010,16560,16560,16560,16560,1
|
|
20241126,092300,254620450,16560,16550,16560,16520,112
|
|
20241126,092200,252766080,16550,16500,16560,16500,127
|
|
20241126,092100,250670470,16560,16560,16560,16490,72
|
|
20241126,092000,249480180,16490,16570,16570,16480,861
|
|
20241126,091900,235289400,16480,16560,16580,16480,373
|
|
20241126,091800,229114620,16570,16570,16580,16480,569
|
|
20241126,091700,219685600,16570,16520,16570,16470,1737
|
|
20241126,091600,191039750,16530,16530,16530,16530,1
|
|
20241126,091500,191023220,16470,16460,16530,16450,346
|
|
20241126,091400,185319700,16470,16480,16480,16430,170
|
|
20241126,091300,182525070,16490,16510,16520,16490,16
|
|
20241126,091200,182260890,16520,16530,16550,16510,525
|
|
20241126,091100,173583580,16530,16490,16530,16490,134
|
|
20241126,091000,171371290,16490,16390,16490,16390,437
|
|
20241126,090900,164188350,16390,16400,16410,16390,145
|
|
20241126,090800,161810020,16400,16310,16440,16310,1517
|
|
20241126,090700,136943860,16300,16330,16390,16300,1832
|
|
20241126,090600,107016920,16330,16420,16420,16330,1820
|
|
20241126,090500,77240490,16510,16510,16510,16430,390
|
|
20241126,090400,70819090,16520,16440,16520,16440,114
|
|
20241126,090300,68941510,16440,16520,16520,16440,204
|
|
20241126,090200,65578200,16530,16500,16540,16480,224
|
|
20241126,090100,61876660,16510,16570,16570,16430,535
|
|
20241126,090000,53071340,16580,16470,16650,16360,3149
|