728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,210400,4060538050,17320,17320,17320,17320,0
|
|
20241128,210300,4060538050,17320,17320,17320,17320,0
|
|
20241128,210200,4060538050,17320,17320,17320,17320,0
|
|
20241128,210100,4060538050,17320,17320,17320,17320,0
|
|
20241128,210000,4060538050,17320,17320,17320,17320,0
|
|
20241128,205900,4060538050,17320,17320,17320,17320,0
|
|
20241128,205800,4060538050,17320,17320,17320,17320,0
|
|
20241128,205700,4060538050,17320,17320,17320,17320,0
|
|
20241128,205600,4060538050,17320,17320,17320,17320,0
|
|
20241128,205500,4060538050,17320,17320,17320,17320,0
|
|
20241128,205400,4060538050,17320,17320,17320,17320,0
|
|
20241128,205300,4060538050,17320,17320,17320,17320,0
|
|
20241128,205200,4060538050,17320,17320,17320,17320,0
|
|
20241128,205100,4060538050,17320,17320,17320,17320,0
|
|
20241128,205000,4060538050,17320,17320,17320,17320,0
|
|
20241128,204900,4060538050,17320,17320,17320,17320,0
|
|
20241128,204800,4060538050,17320,17320,17320,17320,0
|
|
20241128,204700,4060538050,17320,17320,17320,17320,0
|
|
20241128,204600,4060538050,17320,17320,17320,17320,0
|
|
20241128,204500,4060538050,17320,17320,17320,17320,0
|
|
20241128,204400,4060538050,17320,17320,17320,17320,0
|
|
20241128,204300,4060538050,17320,17320,17320,17320,0
|
|
20241128,204200,4060538050,17320,17320,17320,17320,0
|
|
20241128,204100,4060538050,17320,17320,17320,17320,0
|
|
20241128,204000,4060538050,17320,17320,17320,17320,0
|
|
20241128,203900,4060538050,17320,17320,17320,17320,0
|
|
20241128,203800,4060538050,17320,17320,17320,17320,0
|
|
20241128,203700,4060538050,17320,17320,17320,17320,0
|
|
20241128,203600,4060538050,17320,17320,17320,17320,0
|
|
20241128,203500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,203400,4060538050,17320,17320,17320,17320,0
|
|
20241128,203300,4060538050,17320,17320,17320,17320,0
|
|
20241128,203200,4060538050,17320,17320,17320,17320,0
|
|
20241128,203100,4060538050,17320,17320,17320,17320,0
|
|
20241128,203000,4060538050,17320,17320,17320,17320,0
|
|
20241128,202900,4060538050,17320,17320,17320,17320,0
|
|
20241128,202800,4060538050,17320,17320,17320,17320,0
|
|
20241128,202700,4060538050,17320,17320,17320,17320,0
|
|
20241128,202600,4060538050,17320,17320,17320,17320,0
|
|
20241128,202500,4060538050,17320,17320,17320,17320,0
|
|
20241128,202400,4060538050,17320,17320,17320,17320,0
|
|
20241128,202300,4060538050,17320,17320,17320,17320,0
|
|
20241128,202200,4060538050,17320,17320,17320,17320,0
|
|
20241128,202100,4060538050,17320,17320,17320,17320,0
|
|
20241128,202000,4060538050,17320,17320,17320,17320,0
|
|
20241128,201900,4060538050,17320,17320,17320,17320,0
|
|
20241128,201800,4060538050,17320,17320,17320,17320,0
|
|
20241128,201700,4060538050,17320,17320,17320,17320,0
|
|
20241128,201600,4060538050,17320,17320,17320,17320,0
|
|
20241128,201500,4060538050,17320,17320,17320,17320,0
|
|
20241128,201400,4060538050,17320,17320,17320,17320,0
|
|
20241128,201300,4060538050,17320,17320,17320,17320,0
|
|
20241128,201200,4060538050,17320,17320,17320,17320,0
|
|
20241128,201100,4060538050,17320,17320,17320,17320,0
|
|
20241128,201000,4060538050,17320,17320,17320,17320,0
|
|
20241128,200900,4060538050,17320,17320,17320,17320,0
|
|
20241128,200800,4060538050,17320,17320,17320,17320,0
|
|
20241128,200700,4060538050,17320,17320,17320,17320,0
|
|
20241128,200600,4060538050,17320,17320,17320,17320,0
|
|
20241128,200500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,200400,4060538050,17320,17320,17320,17320,0
|
|
20241128,200300,4060538050,17320,17320,17320,17320,0
|
|
20241128,200200,4060538050,17320,17320,17320,17320,0
|
|
20241128,200100,4060538050,17320,17320,17320,17320,0
|
|
20241128,200000,4060538050,17320,17320,17320,17320,0
|
|
20241128,195900,4060538050,17320,17320,17320,17320,0
|
|
20241128,195800,4060538050,17320,17320,17320,17320,0
|
|
20241128,195700,4060538050,17320,17320,17320,17320,0
|
|
20241128,195600,4060538050,17320,17320,17320,17320,0
|
|
20241128,195500,4060538050,17320,17320,17320,17320,0
|
|
20241128,195400,4060538050,17320,17320,17320,17320,0
|
|
20241128,195300,4060538050,17320,17320,17320,17320,0
|
|
20241128,195200,4060538050,17320,17320,17320,17320,0
|
|
20241128,195100,4060538050,17320,17320,17320,17320,0
|
|
20241128,195000,4060538050,17320,17320,17320,17320,0
|
|
20241128,194900,4060538050,17320,17320,17320,17320,0
|
|
20241128,194800,4060538050,17320,17320,17320,17320,0
|
|
20241128,194700,4060538050,17320,17320,17320,17320,0
|
|
20241128,194600,4060538050,17320,17320,17320,17320,0
|
|
20241128,194500,4060538050,17320,17320,17320,17320,0
|
|
20241128,194400,4060538050,17320,17320,17320,17320,0
|
|
20241128,194300,4060538050,17320,17320,17320,17320,0
|
|
20241128,194200,4060538050,17320,17320,17320,17320,0
|
|
20241128,194100,4060538050,17320,17320,17320,17320,0
|
|
20241128,194000,4060538050,17320,17320,17320,17320,0
|
|
20241128,193900,4060538050,17320,17320,17320,17320,0
|
|
20241128,193800,4060538050,17320,17320,17320,17320,0
|
|
20241128,193700,4060538050,17320,17320,17320,17320,0
|
|
20241128,193600,4060538050,17320,17320,17320,17320,0
|
|
20241128,193500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,193400,4060538050,17320,17320,17320,17320,0
|
|
20241128,193300,4060538050,17320,17320,17320,17320,0
|
|
20241128,193200,4060538050,17320,17320,17320,17320,0
|
|
20241128,193100,4060538050,17320,17320,17320,17320,0
|
|
20241128,193000,4060538050,17320,17320,17320,17320,0
|
|
20241128,192900,4060538050,17320,17320,17320,17320,0
|
|
20241128,192800,4060538050,17320,17320,17320,17320,0
|
|
20241128,192700,4060538050,17320,17320,17320,17320,0
|
|
20241128,192600,4060538050,17320,17320,17320,17320,0
|
|
20241128,192500,4060538050,17320,17320,17320,17320,0
|
|
20241128,192400,4060538050,17320,17320,17320,17320,0
|
|
20241128,192300,4060538050,17320,17320,17320,17320,0
|
|
20241128,192200,4060538050,17320,17320,17320,17320,0
|
|
20241128,192100,4060538050,17320,17320,17320,17320,0
|
|
20241128,192000,4060538050,17320,17320,17320,17320,0
|
|
20241128,191900,4060538050,17320,17320,17320,17320,0
|
|
20241128,191800,4060538050,17320,17320,17320,17320,0
|
|
20241128,191700,4060538050,17320,17320,17320,17320,0
|
|
20241128,191600,4060538050,17320,17320,17320,17320,0
|
|
20241128,191500,4060538050,17320,17320,17320,17320,0
|
|
20241128,191400,4060538050,17320,17320,17320,17320,0
|
|
20241128,191300,4060538050,17320,17320,17320,17320,0
|
|
20241128,191200,4060538050,17320,17320,17320,17320,0
|
|
20241128,191100,4060538050,17320,17320,17320,17320,0
|
|
20241128,191000,4060538050,17320,17320,17320,17320,0
|
|
20241128,190900,4060538050,17320,17320,17320,17320,0
|
|
20241128,190800,4060538050,17320,17320,17320,17320,0
|
|
20241128,190700,4060538050,17320,17320,17320,17320,0
|
|
20241128,190600,4060538050,17320,17320,17320,17320,0
|
|
20241128,190500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,190400,4060538050,17320,17320,17320,17320,0
|
|
20241128,190300,4060538050,17320,17320,17320,17320,0
|
|
20241128,190200,4060538050,17320,17320,17320,17320,0
|
|
20241128,190100,4060538050,17320,17320,17320,17320,0
|
|
20241128,190000,4060538050,17320,17320,17320,17320,0
|
|
20241128,185900,4060538050,17320,17320,17320,17320,0
|
|
20241128,185800,4060538050,17320,17320,17320,17320,0
|
|
20241128,185700,4060538050,17320,17320,17320,17320,0
|
|
20241128,185600,4060538050,17320,17320,17320,17320,0
|
|
20241128,185500,4060538050,17320,17320,17320,17320,0
|
|
20241128,185400,4060538050,17320,17320,17320,17320,0
|
|
20241128,185300,4060538050,17320,17320,17320,17320,0
|
|
20241128,185200,4060538050,17320,17320,17320,17320,0
|
|
20241128,185100,4060538050,17320,17320,17320,17320,0
|
|
20241128,185000,4060538050,17320,17320,17320,17320,0
|
|
20241128,184900,4060538050,17320,17320,17320,17320,0
|
|
20241128,184800,4060538050,17320,17320,17320,17320,0
|
|
20241128,184700,4060538050,17320,17320,17320,17320,0
|
|
20241128,184600,4060538050,17320,17320,17320,17320,0
|
|
20241128,184500,4060538050,17320,17320,17320,17320,0
|
|
20241128,184400,4060538050,17320,17320,17320,17320,0
|
|
20241128,184300,4060538050,17320,17320,17320,17320,0
|
|
20241128,184200,4060538050,17320,17320,17320,17320,0
|
|
20241128,184100,4060538050,17320,17320,17320,17320,0
|
|
20241128,184000,4060538050,17320,17320,17320,17320,0
|
|
20241128,183900,4060538050,17320,17320,17320,17320,0
|
|
20241128,183800,4060538050,17320,17320,17320,17320,0
|
|
20241128,183700,4060538050,17320,17320,17320,17320,0
|
|
20241128,183600,4060538050,17320,17320,17320,17320,0
|
|
20241128,183500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,183400,4060538050,17320,17320,17320,17320,0
|
|
20241128,183300,4060538050,17320,17320,17320,17320,0
|
|
20241128,183200,4060538050,17320,17320,17320,17320,0
|
|
20241128,183100,4060538050,17320,17320,17320,17320,0
|
|
20241128,183000,4060538050,17320,17320,17320,17320,0
|
|
20241128,182900,4060538050,17320,17320,17320,17320,0
|
|
20241128,182800,4060538050,17320,17320,17320,17320,0
|
|
20241128,182700,4060538050,17320,17320,17320,17320,0
|
|
20241128,182600,4060538050,17320,17320,17320,17320,0
|
|
20241128,182500,4060538050,17320,17320,17320,17320,0
|
|
20241128,182400,4060538050,17320,17320,17320,17320,0
|
|
20241128,182300,4060538050,17320,17320,17320,17320,0
|
|
20241128,182200,4060538050,17320,17320,17320,17320,0
|
|
20241128,182100,4060538050,17320,17320,17320,17320,0
|
|
20241128,182000,4060538050,17320,17320,17320,17320,0
|
|
20241128,181900,4060538050,17320,17320,17320,17320,0
|
|
20241128,181800,4060538050,17320,17320,17320,17320,0
|
|
20241128,181700,4060538050,17320,17320,17320,17320,0
|
|
20241128,181600,4060538050,17320,17320,17320,17320,0
|
|
20241128,181500,4060538050,17320,17320,17320,17320,0
|
|
20241128,181400,4060538050,17320,17320,17320,17320,0
|
|
20241128,181300,4060538050,17320,17320,17320,17320,0
|
|
20241128,181200,4060538050,17320,17320,17320,17320,0
|
|
20241128,181100,4060538050,17320,17320,17320,17320,0
|
|
20241128,181000,4060538050,17320,17320,17320,17320,0
|
|
20241128,180900,4060538050,17320,17320,17320,17320,0
|
|
20241128,180800,4060538050,17320,17320,17320,17320,0
|
|
20241128,180700,4060538050,17320,17320,17320,17320,0
|
|
20241128,180600,4060538050,17320,17320,17320,17320,0
|
|
20241128,180500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,180400,4060538050,17320,17320,17320,17320,0
|
|
20241128,180300,4060538050,17320,17320,17320,17320,0
|
|
20241128,180200,4060538050,17320,17320,17320,17320,0
|
|
20241128,180100,4060538050,17320,17320,17320,17320,0
|
|
20241128,180000,4060538050,17320,17320,17320,17320,0
|
|
20241128,175900,4060538050,17320,17320,17320,17320,0
|
|
20241128,175800,4060538050,17320,17320,17320,17320,0
|
|
20241128,175700,4060538050,17320,17320,17320,17320,0
|
|
20241128,175600,4060538050,17320,17320,17320,17320,0
|
|
20241128,175500,4060538050,17320,17320,17320,17320,0
|
|
20241128,175400,4060538050,17320,17320,17320,17320,0
|
|
20241128,175300,4060538050,17320,17320,17320,17320,0
|
|
20241128,175200,4060538050,17320,17320,17320,17320,0
|
|
20241128,175100,4060538050,17320,17320,17320,17320,0
|
|
20241128,175000,4060538050,17320,17320,17320,17320,0
|
|
20241128,174900,4060538050,17320,17320,17320,17320,0
|
|
20241128,174800,4060538050,17320,17320,17320,17320,0
|
|
20241128,174700,4060538050,17320,17320,17320,17320,0
|
|
20241128,174600,4060538050,17320,17320,17320,17320,0
|
|
20241128,174500,4060538050,17320,17320,17320,17320,0
|
|
20241128,174400,4060538050,17320,17320,17320,17320,0
|
|
20241128,174300,4060538050,17320,17320,17320,17320,0
|
|
20241128,174200,4060538050,17320,17320,17320,17320,0
|
|
20241128,174100,4060538050,17320,17320,17320,17320,0
|
|
20241128,174000,4060538050,17320,17320,17320,17320,0
|
|
20241128,173900,4060538050,17320,17320,17320,17320,0
|
|
20241128,173800,4060538050,17320,17320,17320,17320,0
|
|
20241128,173700,4060538050,17320,17320,17320,17320,0
|
|
20241128,173600,4060538050,17320,17320,17320,17320,0
|
|
20241128,173500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,173400,4060538050,17320,17320,17320,17320,0
|
|
20241128,173300,4060538050,17320,17320,17320,17320,0
|
|
20241128,173200,4060538050,17320,17320,17320,17320,0
|
|
20241128,173100,4060538050,17320,17320,17320,17320,0
|
|
20241128,173000,4060538050,17320,17320,17320,17320,0
|
|
20241128,172900,4060538050,17320,17320,17320,17320,0
|
|
20241128,172800,4060538050,17320,17320,17320,17320,0
|
|
20241128,172700,4060538050,17320,17320,17320,17320,0
|
|
20241128,172600,4060538050,17320,17320,17320,17320,0
|
|
20241128,172500,4060538050,17320,17320,17320,17320,0
|
|
20241128,172400,4060538050,17320,17320,17320,17320,0
|
|
20241128,172300,4060538050,17320,17320,17320,17320,0
|
|
20241128,172200,4060538050,17320,17320,17320,17320,0
|
|
20241128,172100,4060538050,17320,17320,17320,17320,0
|
|
20241128,172000,4060538050,17320,17320,17320,17320,0
|
|
20241128,171900,4060538050,17320,17320,17320,17320,0
|
|
20241128,171800,4060538050,17320,17320,17320,17320,0
|
|
20241128,171700,4060538050,17320,17320,17320,17320,0
|
|
20241128,171600,4060538050,17320,17320,17320,17320,0
|
|
20241128,171500,4060538050,17320,17320,17320,17320,0
|
|
20241128,171400,4060538050,17320,17320,17320,17320,0
|
|
20241128,171300,4060538050,17320,17320,17320,17320,0
|
|
20241128,171200,4060538050,17320,17320,17320,17320,0
|
|
20241128,171100,4060538050,17320,17320,17320,17320,0
|
|
20241128,171000,4060538050,17320,17320,17320,17320,0
|
|
20241128,170900,4060538050,17320,17320,17320,17320,0
|
|
20241128,170800,4060538050,17320,17320,17320,17320,0
|
|
20241128,170700,4060538050,17320,17320,17320,17320,0
|
|
20241128,170600,4060538050,17320,17320,17320,17320,0
|
|
20241128,170500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,170400,4060538050,17320,17320,17320,17320,0
|
|
20241128,170300,4060538050,17320,17320,17320,17320,0
|
|
20241128,170200,4060538050,17320,17320,17320,17320,0
|
|
20241128,170100,4060538050,17320,17320,17320,17320,0
|
|
20241128,170000,4060538050,17320,17320,17320,17320,0
|
|
20241128,165900,4060538050,17320,17320,17320,17320,0
|
|
20241128,165800,4060538050,17320,17320,17320,17320,0
|
|
20241128,165700,4060538050,17320,17320,17320,17320,0
|
|
20241128,165600,4060538050,17320,17320,17320,17320,0
|
|
20241128,165500,4060538050,17320,17320,17320,17320,0
|
|
20241128,165400,4060538050,17320,17320,17320,17320,0
|
|
20241128,165300,4060538050,17320,17320,17320,17320,0
|
|
20241128,165200,4060538050,17320,17320,17320,17320,0
|
|
20241128,165100,4060538050,17320,17320,17320,17320,0
|
|
20241128,165000,4060538050,17320,17320,17320,17320,0
|
|
20241128,164900,4060538050,17320,17320,17320,17320,0
|
|
20241128,164800,4060538050,17320,17320,17320,17320,0
|
|
20241128,164700,4060538050,17320,17320,17320,17320,0
|
|
20241128,164600,4060538050,17320,17320,17320,17320,0
|
|
20241128,164500,4060538050,17320,17320,17320,17320,0
|
|
20241128,164400,4060538050,17320,17320,17320,17320,0
|
|
20241128,164300,4060538050,17320,17320,17320,17320,0
|
|
20241128,164200,4060538050,17320,17320,17320,17320,0
|
|
20241128,164100,4060538050,17320,17320,17320,17320,0
|
|
20241128,164000,4060538050,17320,17320,17320,17320,0
|
|
20241128,163900,4060538050,17320,17320,17320,17320,0
|
|
20241128,163800,4060538050,17320,17320,17320,17320,0
|
|
20241128,163700,4060538050,17320,17320,17320,17320,0
|
|
20241128,163600,4060538050,17320,17320,17320,17320,0
|
|
20241128,163500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,163400,4060538050,17320,17320,17320,17320,0
|
|
20241128,163300,4060538050,17320,17320,17320,17320,0
|
|
20241128,163200,4060538050,17320,17320,17320,17320,0
|
|
20241128,163100,4060538050,17320,17320,17320,17320,0
|
|
20241128,163000,4060538050,17320,17320,17320,17320,0
|
|
20241128,162900,4060538050,17320,17320,17320,17320,0
|
|
20241128,162800,4060538050,17320,17320,17320,17320,0
|
|
20241128,162700,4060538050,17320,17320,17320,17320,0
|
|
20241128,162600,4060538050,17320,17320,17320,17320,0
|
|
20241128,162500,4060538050,17320,17320,17320,17320,0
|
|
20241128,162400,4060538050,17320,17320,17320,17320,0
|
|
20241128,162300,4060538050,17320,17320,17320,17320,0
|
|
20241128,162200,4060538050,17320,17320,17320,17320,0
|
|
20241128,162100,4060538050,17320,17320,17320,17320,0
|
|
20241128,162000,4060538050,17320,17320,17320,17320,0
|
|
20241128,161900,4060538050,17320,17320,17320,17320,0
|
|
20241128,161800,4060538050,17320,17320,17320,17320,0
|
|
20241128,161700,4060538050,17320,17320,17320,17320,0
|
|
20241128,161600,4060538050,17320,17320,17320,17320,0
|
|
20241128,161500,4060538050,17320,17320,17320,17320,0
|
|
20241128,161400,4060538050,17320,17320,17320,17320,0
|
|
20241128,161300,4060538050,17320,17320,17320,17320,0
|
|
20241128,161200,4060538050,17320,17320,17320,17320,0
|
|
20241128,161100,4060538050,17320,17320,17320,17320,0
|
|
20241128,161000,4060538050,17320,17320,17320,17320,0
|
|
20241128,160900,4060538050,17320,17320,17320,17320,0
|
|
20241128,160800,4060538050,17320,17320,17320,17320,0
|
|
20241128,160700,4060538050,17320,17320,17320,17320,0
|
|
20241128,160600,4060538050,17320,17320,17320,17320,0
|
|
20241128,160500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,160400,4060538050,17320,17320,17320,17320,0
|
|
20241128,160300,4060538050,17320,17320,17320,17320,0
|
|
20241128,160200,4060538050,17320,17320,17320,17320,0
|
|
20241128,160100,4060538050,17320,17320,17320,17320,0
|
|
20241128,160000,4060538050,17320,17320,17320,17320,0
|
|
20241128,155900,4060538050,17320,17320,17320,17320,0
|
|
20241128,155800,4060538050,17320,17320,17320,17320,0
|
|
20241128,155700,4060538050,17320,17320,17320,17320,0
|
|
20241128,155600,4060538050,17320,17320,17320,17320,0
|
|
20241128,155500,4060538050,17320,17320,17320,17320,0
|
|
20241128,155400,4060538050,17320,17320,17320,17320,0
|
|
20241128,155300,4060538050,17320,17320,17320,17320,0
|
|
20241128,155200,4060538050,17320,17320,17320,17320,0
|
|
20241128,155100,4060538050,17320,17320,17320,17320,0
|
|
20241128,155000,4060538050,17320,17320,17320,17320,0
|
|
20241128,154900,4060538050,17320,17320,17320,17320,0
|
|
20241128,154800,4060538050,17320,17320,17320,17320,0
|
|
20241128,154700,4060538050,17320,17320,17320,17320,0
|
|
20241128,154600,4060538050,17320,17320,17320,17320,0
|
|
20241128,154500,4060538050,17320,17320,17320,17320,0
|
|
20241128,154400,4060538050,17320,17320,17320,17320,0
|
|
20241128,154300,4060538050,17320,17320,17320,17320,0
|
|
20241128,154200,4060538050,17320,17320,17320,17320,0
|
|
20241128,154100,4060538050,17320,17320,17320,17320,0
|
|
20241128,154000,4060538050,17320,17320,17320,17320,0
|
|
20241128,153900,4060538050,17320,17320,17320,17320,0
|
|
20241128,153800,4060538050,17320,17320,17320,17320,0
|
|
20241128,153700,4060538050,17320,17320,17320,17320,0
|
|
20241128,153600,4060538050,17320,17320,17320,17320,0
|
|
20241128,153500,4060538050,17320,17320,17320,17320,1298
|
|
20241128,153400,4060538050,17320,17320,17320,17320,0
|
|
20241128,153300,4060538050,17320,17320,17320,17320,0
|
|
20241128,153200,4060538050,17320,17320,17320,17320,0
|
|
20241128,153100,4060538050,17320,17320,17320,17320,0
|
|
20241128,153000,4060538050,17320,17320,17320,17320,1298
|
|
20241128,152900,4038056690,17380,17380,17380,17380,0
|
|
20241128,152800,4038056690,17380,17380,17380,17380,0
|
|
20241128,152700,4038056690,17380,17380,17380,17380,0
|
|
20241128,152600,4038056690,17380,17380,17380,17380,0
|
|
20241128,152500,4038056690,17380,17380,17380,17380,0
|
|
20241128,152400,4038056690,17380,17380,17380,17380,0
|
|
20241128,152300,4038056690,17380,17380,17380,17380,0
|
|
20241128,152200,4038056690,17380,17380,17380,17380,0
|
|
20241128,152100,4038056690,17380,17380,17380,17380,0
|
|
20241128,152000,4038056690,17380,17380,17380,17380,0
|
|
20241128,151900,4038056690,17380,17310,17380,17310,544
|
|
20241128,151800,4028636510,17310,17330,17330,17310,63
|
|
20241128,151700,4027544920,17330,17300,17340,17300,358
|
|
20241128,151600,4021343340,17300,17330,17340,17300,745
|
|
20241128,151500,4008441750,17340,17360,17360,17340,721
|
|
20241128,151400,3995929680,17370,17370,17370,17370,305
|
|
20241128,151300,3990631830,17380,17370,17380,17370,162
|
|
20241128,151200,3987816830,17370,17370,17370,17370,0
|
|
20241128,151100,3987816830,17370,17370,17380,17370,68
|
|
20241128,151000,3986635660,17380,17380,17380,17370,344
|
|
20241128,150900,3980659090,17380,17420,17420,17380,347
|
|
20241128,150800,3974628190,17440,17390,17440,17390,186
|
|
20241128,150700,3971388310,17390,17380,17390,17380,35
|
|
20241128,150600,3970779810,17380,17380,17380,17380,146
|
|
20241128,150500,3968242330,17380,17380,17380,17380,313
|
|
20241128,150400,3962802390,17380,17390,17400,17380,161
|
|
20241128,150300,3960002170,17400,17410,17410,17400,156
|
|
20241128,150200,3957287760,17420,17420,17440,17420,1351
|
|
20241128,150100,3933752620,17420,17430,17440,17420,496
|
|
20241128,150000,3925106040,17430,17440,17440,17430,712
|
|
20241128,145900,3912694040,17430,17420,17440,17410,383
|
|
20241128,145800,3906019410,17410,17410,17410,17410,83
|
|
20241128,145700,3904574380,17410,17390,17410,17390,548
|
|
20241128,145600,3895039470,17380,17380,17390,17380,225
|
|
20241128,145500,3891128860,17380,17380,17380,17380,51
|
|
20241128,145400,3890242480,17380,17380,17380,17370,104
|
|
20241128,145300,3888435540,17360,17360,17360,17360,75
|
|
20241128,145200,3887133540,17360,17340,17360,17340,178
|
|
20241128,145100,3884043540,17330,17330,17330,17330,2
|
|
20241128,145000,3884008880,17360,17390,17390,17360,190
|
|
20241128,144900,3880707480,17390,17380,17390,17380,8
|
|
20241128,144800,3880568410,17330,17330,17330,17330,101
|
|
20241128,144700,3878818080,17390,17380,17390,17330,92
|
|
20241128,144600,3877222860,17380,17380,17380,17380,46
|
|
20241128,144500,3876423380,17330,17330,17330,17330,1
|
|
20241128,144400,3876406050,17330,17330,17330,17330,34
|
|
20241128,144300,3875816830,17330,17330,17330,17330,283
|
|
20241128,144200,3870912440,17330,17330,17330,17330,104
|
|
20241128,144100,3869110120,17320,17390,17410,17320,298
|
|
20241128,144000,3863926640,17390,17390,17390,17390,5
|
|
20241128,143900,3863839690,17390,17390,17390,17390,2
|
|
20241128,143800,3863804910,17330,17320,17330,17320,258
|
|
20241128,143700,3859335600,17320,17330,17330,17320,55
|
|
20241128,143600,3858382550,17330,17390,17390,17330,1212
|
|
20241128,143500,3837377390,17390,17330,17390,17330,12
|
|
20241128,143400,3837169310,17330,17390,17390,17330,424
|
|
20241128,143300,3829820590,17390,17390,17390,17390,0
|
|
20241128,143200,3829820590,17390,17330,17410,17330,1004
|
|
20241128,143100,3812382840,17330,17330,17330,17330,2
|
|
20241128,143000,3812348180,17330,17330,17330,17320,9
|
|
20241128,142900,3812192220,17330,17330,17330,17320,7
|
|
20241128,142800,3812070950,17310,17330,17330,17310,30
|
|
20241128,142700,3811551510,17330,17330,17330,17330,0
|
|
20241128,142600,3811551510,17330,17330,17330,17330,4
|
|
20241128,142500,3811482190,17340,17300,17340,17300,31
|
|
20241128,142400,3810945770,17300,17300,17340,17300,53
|
|
20241128,142300,3810028830,17300,17340,17340,17300,217
|
|
20241128,142200,3806273330,17350,17350,17350,17350,0
|
|
20241128,142100,3806273330,17350,17350,17350,17350,2
|
|
20241128,142000,3806238630,17350,17350,17350,17350,4
|
|
20241128,141900,3806169230,17350,17350,17350,17350,0
|
|
20241128,141800,3806169230,17350,17350,17350,17350,0
|
|
20241128,141700,3806169230,17350,17350,17350,17350,5
|
|
20241128,141600,3806082480,17350,17350,17350,17350,1
|
|
20241128,141500,3806065130,17290,17290,17290,17290,7
|
|
20241128,141400,3805944100,17290,17290,17350,17290,230
|
|
20241128,141300,3801955340,17350,17360,17360,17350,55
|
|
20241128,141200,3801000570,17370,17370,17370,17370,0
|
|
20241128,141100,3801000570,17370,17370,17370,17370,1
|
|
20241128,141000,3800983200,17370,17380,17380,17370,5
|
|
20241128,140900,3800896320,17350,17340,17380,17340,264
|
|
20241128,140800,3796310700,17300,17300,17300,17300,361
|
|
20241128,140700,3790065400,17310,17290,17310,17290,252
|
|
20241128,140600,3785705270,17290,17290,17290,17290,0
|
|
20241128,140500,3785705270,17290,17280,17290,17260,508
|
|
20241128,140400,3776931370,17280,17270,17280,17270,121
|
|
20241128,140300,3774840690,17280,17280,17280,17280,0
|
|
20241128,140200,3774840690,17280,17280,17280,17280,18
|
|
20241128,140100,3774529650,17280,17280,17280,17280,129
|
|
20241128,140000,3772300530,17280,17260,17280,17260,68
|
|
20241128,135900,3771126790,17240,17240,17240,17240,0
|
|
20241128,135800,3771126790,17240,17240,17240,17240,6
|
|
20241128,135700,3771023350,17240,17240,17240,17240,564
|
|
20241128,135600,3761299990,17240,17250,17250,17240,932
|
|
20241128,135500,3745229050,17260,17270,17270,17260,167
|
|
20241128,135400,3742346080,17270,17270,17270,17270,17
|
|
20241128,135300,3742052490,17280,17280,17280,17280,0
|
|
20241128,135200,3742052490,17280,17280,17280,17280,23
|
|
20241128,135100,3741655050,17280,17280,17280,17280,32
|
|
20241128,135000,3741102090,17290,17280,17290,17280,2
|
|
20241128,134900,3741067520,17280,17280,17280,17280,201
|
|
20241128,134800,3737594240,17280,17280,17280,17280,77
|
|
20241128,134700,3736263680,17280,17280,17280,17280,60
|
|
20241128,134600,3735226880,17280,17280,17280,17280,150
|
|
20241128,134500,3732634880,17280,17280,17280,17280,1
|
|
20241128,134400,3732617600,17280,17280,17280,17280,5
|
|
20241128,134300,3732531200,17280,17260,17280,17260,550
|
|
20241128,134200,3723036580,17260,17260,17260,17260,0
|
|
20241128,134100,3723036580,17260,17280,17280,17260,80
|
|
20241128,134000,3721655380,17280,17250,17280,17250,250
|
|
20241128,133900,3717337600,17210,17210,17210,17210,50
|
|
20241128,133800,3716477100,17210,17220,17220,17210,346
|
|
20241128,133700,3710520840,17240,17220,17240,17220,134
|
|
20241128,133600,3708213320,17230,17250,17250,17230,86
|
|
20241128,133500,3706730650,17250,17240,17250,17240,176
|
|
20241128,133400,3703696390,17240,17240,17240,17220,2131
|
|
20241128,133300,3666989380,17260,17260,17260,17260,7
|
|
20241128,133200,3666868560,17260,17260,17260,17260,1
|
|
20241128,133100,3666851300,17260,17240,17260,17240,127
|
|
20241128,133000,3664660440,17240,17240,17240,17240,0
|
|
20241128,132900,3664660440,17240,17250,17250,17240,270
|
|
20241128,132800,3660004980,17250,17250,17250,17250,0
|
|
20241128,132700,3660004980,17250,17240,17250,17240,115
|
|
20241128,132600,3658021960,17240,17240,17240,17240,50
|
|
20241128,132500,3657159960,17240,17250,17250,17240,291
|
|
20241128,132400,3652143020,17250,17250,17250,17250,73
|
|
20241128,132300,3650883770,17250,17270,17270,17250,740
|
|
20241128,132200,3638118080,17270,17260,17270,17260,540
|
|
20241128,132100,3628797480,17260,17270,17270,17260,190
|
|
20241128,132000,3625516510,17270,17300,17300,17270,83
|
|
20241128,131900,3624082650,17300,17300,17300,17300,2
|
|
20241128,131800,3624048050,17300,17310,17310,17300,2143
|
|
20241128,131700,3586969910,17310,17320,17320,17310,124
|
|
20241128,131600,3584823270,17320,17320,17320,17320,2
|
|
20241128,131500,3584788630,17320,17320,17320,17320,30
|
|
20241128,131400,3584269030,17320,17320,17320,17320,315
|
|
20241128,131300,3578813230,17320,17320,17320,17320,9
|
|
20241128,131200,3578657350,17340,17320,17340,17320,20
|
|
20241128,131100,3578310910,17320,17350,17350,17320,197
|
|
20241128,131000,3574897200,17350,17360,17360,17350,56
|
|
20241128,130900,3573925080,17360,17340,17360,17330,26
|
|
20241128,130800,3573474270,17350,17340,17350,17340,500
|
|
20241128,130700,3564800520,17340,17340,17340,17340,0
|
|
20241128,130600,3564800520,17340,17340,17340,17340,50
|
|
20241128,130500,3563933520,17340,17340,17340,17340,102
|
|
20241128,130400,3562164840,17310,17310,17310,17310,10
|
|
20241128,130300,3561991740,17300,17300,17300,17300,68
|
|
20241128,130200,3560815340,17300,17300,17300,17300,0
|
|
20241128,130100,3560815340,17300,17310,17310,17300,685
|
|
20241128,130000,3548960800,17310,17310,17310,17310,50
|
|
20241128,125900,3548095300,17340,17320,17340,17310,525
|
|
20241128,125800,3539004670,17320,17320,17320,17320,0
|
|
20241128,125700,3539004670,17320,17330,17330,17320,23
|
|
20241128,125600,3538606250,17340,17340,17340,17340,33
|
|
20241128,125500,3538034030,17340,17330,17340,17320,74
|
|
20241128,125400,3536751750,17330,17330,17330,17330,3
|
|
20241128,125300,3536699760,17330,17330,17330,17330,57
|
|
20241128,125200,3535711950,17330,17340,17340,17330,19
|
|
20241128,125100,3535382500,17340,17350,17350,17340,395
|
|
20241128,125000,3528533100,17350,17340,17350,17340,43
|
|
20241128,124900,3527787400,17340,17340,17340,17340,100
|
|
20241128,124800,3526053400,17350,17350,17350,17350,19
|
|
20241128,124700,3525723750,17350,17320,17350,17320,152
|
|
20241128,124600,3523091050,17330,17330,17330,17330,0
|
|
20241128,124500,3523091050,17330,17330,17330,17330,0
|
|
20241128,124400,3523091050,17330,17340,17340,17310,28
|
|
20241128,124300,3522605940,17360,17360,17360,17360,7
|
|
20241128,124200,3522484420,17360,17360,17360,17360,2
|
|
20241128,124100,3522449700,17350,17310,17350,17310,32
|
|
20241128,124000,3521894900,17300,17290,17300,17270,50
|
|
20241128,123900,3521030990,17300,17270,17300,17270,14
|
|
20241128,123800,3520788830,17270,17270,17270,17270,27
|
|
20241128,123700,3520322540,17270,17270,17290,17270,25
|
|
20241128,123600,3519890770,17290,17290,17290,17290,1
|
|
20241128,123500,3519873480,17290,17290,17290,17290,79
|
|
20241128,123400,3518507570,17290,17270,17290,17270,151
|
|
20241128,123300,3515899600,17270,17270,17270,17270,100
|
|
20241128,123200,3514172600,17300,17300,17300,17300,65
|
|
20241128,123100,3513048100,17300,17300,17300,17300,100
|
|
20241128,123000,3511318100,17300,17300,17310,17300,86
|
|
20241128,122900,3509829800,17310,17310,17310,17310,2
|
|
20241128,122800,3509795180,17310,17300,17310,17300,350
|
|
20241128,122700,3503737480,17310,17310,17310,17310,0
|
|
20241128,122600,3503737480,17310,17310,17310,17310,0
|
|
20241128,122500,3503737480,17310,17310,17310,17310,0
|
|
20241128,122400,3503737480,17310,17310,17310,17310,0
|
|
20241128,122300,3503737480,17310,17300,17310,17260,392
|
|
20241128,122200,3496961360,17300,17300,17300,17300,42
|
|
20241128,122100,3496234760,17300,17310,17310,17300,120
|
|
20241128,122000,3494158560,17310,17310,17310,17310,20
|
|
20241128,121900,3493812360,17310,17310,17310,17310,550
|
|
20241128,121800,3484291860,17330,17330,17330,17330,0
|
|
20241128,121700,3484291860,17330,17330,17330,17320,469
|
|
20241128,121600,3476164230,17340,17350,17350,17340,417
|
|
20241128,121500,3468931290,17350,17350,17350,17350,42
|
|
20241128,121400,3468202590,17350,17360,17360,17350,365
|
|
20241128,121300,3461866260,17360,17400,17420,17360,1781
|
|
20241128,121200,3430856900,17380,17380,17390,17380,22
|
|
20241128,121100,3430474490,17360,17360,17360,17360,40
|
|
20241128,121000,3429780090,17350,17350,17350,17350,5
|
|
20241128,120900,3429693340,17350,17360,17360,17350,15
|
|
20241128,120800,3429433040,17360,17330,17360,17330,499
|
|
20241128,120700,3420771990,17350,17350,17350,17350,10
|
|
20241128,120600,3420598490,17360,17360,17360,17360,1
|
|
20241128,120500,3420581130,17350,17350,17350,17350,395
|
|
20241128,120400,3413727880,17350,17350,17350,17350,56
|
|
20241128,120300,3412756280,17350,17330,17350,17330,714
|
|
20241128,120200,3400376880,17300,17300,17300,17300,475
|
|
20241128,120100,3392159380,17270,17270,17270,17270,0
|
|
20241128,120000,3392159380,17270,17270,17270,17270,10
|
|
20241128,115900,3391986680,17270,17270,17270,17270,1
|
|
20241128,115800,3391969410,17270,17280,17280,17270,500
|
|
20241128,115700,3383334230,17270,17290,17300,17270,146
|
|
20241128,115600,3380811980,17290,17290,17290,17290,10
|
|
20241128,115500,3380639080,17290,17290,17290,17290,5
|
|
20241128,115400,3380552630,17290,17290,17290,17290,10
|
|
20241128,115300,3380379730,17300,17300,17300,17300,81
|
|
20241128,115200,3378978430,17300,17300,17300,17290,104
|
|
20241128,115100,3377179730,17290,17290,17290,17290,100
|
|
20241128,115000,3375450730,17290,17290,17290,17290,18
|
|
20241128,114900,3375139510,17290,17260,17290,17250,88
|
|
20241128,114800,3373620920,17260,17260,17260,17260,250
|
|
20241128,114700,3369305920,17260,17270,17270,17260,2066
|
|
20241128,114600,3333645520,17270,17270,17270,17270,9
|
|
20241128,114500,3333490090,17270,17290,17300,17270,52
|
|
20241128,114400,3332590730,17300,17300,17300,17300,1
|
|
20241128,114300,3332573430,17300,17300,17300,17300,2
|
|
20241128,114200,3332538830,17290,17290,17290,17290,70
|
|
20241128,114100,3331328530,17290,17260,17290,17260,1015
|
|
20241128,114000,3313789640,17260,17300,17300,17260,90
|
|
20241128,113900,3312232710,17290,17300,17300,17290,371
|
|
20241128,113800,3305817400,17290,17280,17290,17280,267
|
|
20241128,113700,3301201970,17280,17290,17290,17280,122
|
|
20241128,113600,3299092780,17290,17290,17290,17290,32
|
|
20241128,113500,3298539500,17290,17250,17290,17250,18
|
|
20241128,113400,3298228480,17250,17250,17250,17250,10
|
|
20241128,113300,3298055980,17290,17230,17290,17230,58
|
|
20241128,113200,3297053820,17310,17300,17310,17300,142
|
|
20241128,113100,3294596300,17300,17220,17300,17220,320
|
|
20241128,113000,3289084000,17210,17220,17220,17210,163
|
|
20241128,112900,3286277190,17220,17220,17220,17220,14
|
|
20241128,112800,3286036110,17220,17230,17230,17220,27
|
|
20241128,112700,3285571050,17220,17220,17220,17210,144
|
|
20241128,112600,3283091580,17220,17210,17230,17210,154
|
|
20241128,112500,3280439630,17220,17220,17220,17220,27
|
|
20241128,112400,3279974690,17220,17220,17220,17220,17
|
|
20241128,112300,3279681950,17220,17210,17220,17210,150
|
|
20241128,112200,3277100250,17220,17230,17230,17220,517
|
|
20241128,112100,3268194750,17230,17230,17230,17230,50
|
|
20241128,112000,3267333250,17220,17220,17220,17220,357
|
|
20241128,111900,3261185710,17220,17220,17230,17220,143
|
|
20241128,111800,3258722870,17220,17220,17230,17220,67
|
|
20241128,111700,3257568910,17230,17240,17240,17220,1803
|
|
20241128,111600,3226513200,17230,17250,17250,17230,122
|
|
20241128,111500,3224409590,17250,17300,17300,17250,21
|
|
20241128,111400,3224046840,17310,17310,17310,17310,0
|
|
20241128,111300,3224046840,17310,17310,17310,17310,1
|
|
20241128,111200,3224029530,17230,17230,17230,17230,326
|
|
20241128,111100,3218412550,17230,17270,17270,17230,426
|
|
20241128,111000,3211061990,17260,17260,17260,17260,20
|
|
20241128,110900,3210716790,17260,17260,17260,17260,201
|
|
20241128,110800,3207247530,17260,17310,17310,17260,3
|
|
20241128,110700,3207195650,17310,17250,17310,17250,19
|
|
20241128,110600,3206867360,17250,17250,17250,17230,81
|
|
20241128,110500,3205470790,17250,17300,17300,17250,1404
|
|
20241128,110400,3181221560,17300,17310,17310,17300,125
|
|
20241128,110300,3179058040,17300,17300,17300,17300,0
|
|
20241128,110200,3179058040,17300,17300,17300,17300,1
|
|
20241128,110100,3179040740,17310,17300,17310,17300,78
|
|
20241128,110000,3177691140,17300,17300,17300,17300,214
|
|
20241128,105900,3173988940,17300,17320,17320,17300,159
|
|
20241128,105800,3171238100,17300,17330,17340,17300,579
|
|
20241128,105700,3161209570,17340,17320,17340,17320,317
|
|
20241128,105600,3155718050,17320,17320,17320,17320,25
|
|
20241128,105500,3155285050,17320,17330,17330,17320,136
|
|
20241128,105400,3152929430,17320,17320,17320,17320,10
|
|
20241128,105300,3152756230,17330,17320,17330,17320,169
|
|
20241128,105200,3149827510,17320,17330,17330,17320,19
|
|
20241128,105100,3149498340,17330,17320,17330,17320,113
|
|
20241128,105000,3147541100,17300,17300,17300,17290,121
|
|
20241128,104900,3145448680,17290,17330,17330,17290,107
|
|
20241128,104800,3143596560,17330,17300,17330,17300,59
|
|
20241128,104700,3142575800,17300,17300,17300,17300,11
|
|
20241128,104600,3142385500,17300,17300,17300,17300,50
|
|
20241128,104500,3141520500,17300,17300,17300,17300,20
|
|
20241128,104400,3141174500,17280,17320,17320,17280,283
|
|
20241128,104300,3136278880,17300,17300,17300,17300,88
|
|
20241128,104200,3134756480,17300,17300,17300,17300,27
|
|
20241128,104100,3134289380,17300,17280,17300,17280,42
|
|
20241128,104000,3133562900,17260,17240,17260,17230,652
|
|
20241128,103900,3122326480,17230,17240,17240,17230,723
|
|
20241128,103800,3109863550,17240,17240,17250,17240,756
|
|
20241128,103700,3096829110,17240,17250,17250,17240,257
|
|
20241128,103600,3092396830,17250,17270,17270,17250,2278
|
|
20241128,103500,3053094150,17270,17290,17290,17270,394
|
|
20241128,103400,3046285470,17300,17320,17330,17300,1133
|
|
20241128,103300,3026675850,17320,17320,17320,17320,66
|
|
20241128,103200,3025532730,17320,17320,17320,17310,1103
|
|
20241128,103100,3006435100,17330,17330,17330,17320,626
|
|
20241128,103000,2995588680,17330,17350,17350,17330,732
|
|
20241128,102900,2982899520,17350,17350,17350,17340,210
|
|
20241128,102800,2979257920,17350,17350,17350,17340,304
|
|
20241128,102700,2973983820,17340,17350,17350,17340,545
|
|
20241128,102600,2964528490,17350,17360,17360,17350,756
|
|
20241128,102500,2951410780,17360,17370,17370,17360,363
|
|
20241128,102400,2945106470,17370,17380,17380,17370,13
|
|
20241128,102300,2944880600,17380,17390,17390,17380,55
|
|
20241128,102200,2943924240,17390,17400,17400,17390,2
|
|
20241128,102100,2943889450,17400,17400,17400,17400,1
|
|
20241128,102000,2943872050,17350,17350,17350,17350,54
|
|
20241128,101900,2942935150,17350,17390,17390,17350,599
|
|
20241128,101800,2932542300,17350,17420,17420,17350,151
|
|
20241128,101700,2929920220,17420,17430,17430,17420,114
|
|
20241128,101600,2927934330,17450,17480,17480,17450,26
|
|
20241128,101500,2927480600,17490,17490,17490,17490,35
|
|
20241128,101400,2926868450,17490,17480,17490,17470,1441
|
|
20241128,101300,2901679840,17480,17480,17480,17480,204
|
|
20241128,101200,2898113920,17490,17450,17490,17450,117
|
|
20241128,101100,2896069230,17420,17410,17420,17330,333
|
|
20241128,101000,2890280690,17410,17400,17410,17390,163
|
|
20241128,100900,2887443510,17390,17340,17390,17320,908
|
|
20241128,100800,2871670300,17320,17340,17340,17310,642
|
|
20241128,100700,2860551400,17350,17360,17390,17350,1962
|
|
20241128,100600,2826490680,17360,17370,17370,17360,793
|
|
20241128,100500,2812724130,17380,17380,17380,17360,497
|
|
20241128,100400,2804088680,17380,17460,17460,17380,4685
|
|
20241128,100300,2722522720,17460,17460,17500,17450,366
|
|
20241128,100200,2716131930,17500,17460,17500,17460,365
|
|
20241128,100100,2709745590,17460,17500,17500,17450,149
|
|
20241128,100000,2707143270,17450,17500,17500,17450,73
|
|
20241128,095900,2705866870,17510,17530,17530,17510,302
|
|
20241128,095800,2700578540,17530,17530,17530,17510,108
|
|
20241128,095700,2698687320,17510,17540,17540,17510,289
|
|
20241128,095600,2693618440,17540,17550,17550,17540,66
|
|
20241128,095500,2692460730,17550,17500,17550,17500,143
|
|
20241128,095400,2689953440,17490,17410,17490,17410,538
|
|
20241128,095300,2680562780,17410,17420,17420,17410,1738
|
|
20241128,095200,2650304170,17410,17410,17410,17400,861
|
|
20241128,095100,2635316660,17400,17420,17420,17400,678
|
|
20241128,095000,2623512980,17410,17430,17430,17410,3470
|
|
20241128,094900,2563099230,17430,17460,17460,17430,1107
|
|
20241128,094800,2543789850,17470,17490,17490,17470,305
|
|
20241128,094700,2538459310,17500,17480,17500,17480,700
|
|
20241128,094600,2526213210,17490,17490,17490,17480,331
|
|
20241128,094500,2520425520,17490,17490,17500,17490,301
|
|
20241128,094400,2515159560,17490,17550,17550,17490,320
|
|
20241128,094300,2509551770,17550,17520,17550,17510,37
|
|
20241128,094200,2508903670,17520,17550,17570,17520,1104
|
|
20241128,094100,2489556070,17550,17600,17600,17550,286
|
|
20241128,094000,2484531720,17600,17530,17620,17520,2362
|
|
20241128,093900,2443002890,17520,17520,17530,17520,287
|
|
20241128,093800,2437974610,17520,17520,17530,17500,1067
|
|
20241128,093700,2419286450,17520,17410,17520,17410,279
|
|
20241128,093600,2414420440,17410,17410,17440,17410,2030
|
|
20241128,093500,2379055210,17410,17440,17440,17400,2844
|
|
20241128,093400,2329518360,17430,17450,17450,17430,2216
|
|
20241128,093300,2290886510,17440,17500,17500,17440,1572
|
|
20241128,093200,2263439500,17540,17530,17540,17500,1643
|
|
20241128,093100,2234676700,17530,17530,17530,17500,346
|
|
20241128,093000,2228617670,17530,17520,17530,17520,60
|
|
20241128,092900,2227566040,17520,17510,17520,17500,1024
|
|
20241128,092800,2209640340,17510,17530,17530,17510,661
|
|
20241128,092700,2198057900,17530,17540,17550,17530,916
|
|
20241128,092600,2181994300,17540,17560,17560,17540,190
|
|
20241128,092500,2178659100,17560,17540,17560,17540,438
|
|
20241128,092400,2170971890,17560,17540,17560,17540,489
|
|
20241128,092300,2162391170,17570,17520,17570,17510,1032
|
|
20241128,092200,2144295520,17520,17470,17530,17440,883
|
|
20241128,092100,2128841250,17500,17460,17530,17440,697
|
|
20241128,092000,2116663540,17450,17460,17530,17440,1802
|
|
20241128,091900,2085155080,17460,17460,17470,17450,1620
|
|
20241128,091800,2056881180,17460,17560,17560,17460,10429
|
|
20241128,091700,1874288160,17570,17600,17600,17540,1704
|
|
20241128,091600,1844370530,17600,17600,17600,17600,752
|
|
20241128,091500,1831135330,17600,17600,17600,17550,1312
|
|
20241128,091400,1808079540,17600,17550,17610,17550,1499
|
|
20241128,091300,1781720250,17550,17630,17630,17550,1968
|
|
20241128,091200,1747128860,17630,17620,17630,17550,1115
|
|
20241128,091100,1727480990,17620,17660,17660,17550,1305
|
|
20241128,091000,1704478350,17650,17520,17650,17520,3207
|
|
20241128,090900,1647992980,17520,17520,17580,17500,5079
|
|
20241128,090800,1559080550,17520,17570,17580,17500,6010
|
|
20241128,090700,1453710850,17570,17640,17640,17570,5123
|
|
20241128,090600,1363620810,17640,17550,17670,17550,2703
|
|
20241128,090500,1316036570,17570,17650,17670,17540,10913
|
|
20241128,090400,1124019000,17650,17730,17730,17650,4942
|
|
20241128,090300,1036714980,17660,17880,17900,17650,10520
|
|
20241128,090200,850016010,17890,17720,17910,17650,8284
|
|
20241128,090100,702354320,17720,17800,17900,17610,13879
|
|
20241128,090000,456744460,17800,17950,17950,17680,25551
|