727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,210400,905578610,15390,15390,15390,15390,1377
|
|
20241205,210300,905578610,15390,15390,15390,15390,0
|
|
20241205,210200,905578610,15390,15390,15390,15390,0
|
|
20241205,210100,905578610,15390,15390,15390,15390,0
|
|
20241205,210000,905578610,15390,15390,15390,15390,0
|
|
20241205,205900,905578610,15390,15390,15390,15390,0
|
|
20241205,205800,905578610,15390,15390,15390,15390,0
|
|
20241205,205700,905578610,15390,15390,15390,15390,0
|
|
20241205,205600,905578610,15390,15390,15390,15390,0
|
|
20241205,205500,905578610,15390,15390,15390,15390,0
|
|
20241205,205400,905578610,15390,15390,15390,15390,0
|
|
20241205,205300,905578610,15390,15390,15390,15390,0
|
|
20241205,205200,905578610,15390,15390,15390,15390,0
|
|
20241205,205100,905578610,15390,15390,15390,15390,0
|
|
20241205,205000,905578610,15390,15390,15390,15390,0
|
|
20241205,204900,905578610,15390,15390,15390,15390,0
|
|
20241205,204800,905578610,15390,15390,15390,15390,0
|
|
20241205,204700,905578610,15390,15390,15390,15390,0
|
|
20241205,204600,905578610,15390,15390,15390,15390,0
|
|
20241205,204500,905578610,15390,15390,15390,15390,0
|
|
20241205,204400,905578610,15390,15390,15390,15390,0
|
|
20241205,204300,905578610,15390,15390,15390,15390,0
|
|
20241205,204200,905578610,15390,15390,15390,15390,0
|
|
20241205,204100,905578610,15390,15390,15390,15390,0
|
|
20241205,204000,905578610,15390,15390,15390,15390,0
|
|
20241205,203900,905578610,15390,15390,15390,15390,0
|
|
20241205,203800,905578610,15390,15390,15390,15390,0
|
|
20241205,203700,905578610,15390,15390,15390,15390,0
|
|
20241205,203600,905578610,15390,15390,15390,15390,0
|
|
20241205,203500,905578610,15390,15390,15390,15390,0
|
|
20241205,203400,905578610,15390,15390,15390,15390,1377
|
|
20241205,203300,905578610,15390,15390,15390,15390,0
|
|
20241205,203200,905578610,15390,15390,15390,15390,0
|
|
20241205,203100,905578610,15390,15390,15390,15390,0
|
|
20241205,203000,905578610,15390,15390,15390,15390,0
|
|
20241205,202900,905578610,15390,15390,15390,15390,0
|
|
20241205,202800,905578610,15390,15390,15390,15390,0
|
|
20241205,202700,905578610,15390,15390,15390,15390,0
|
|
20241205,202600,905578610,15390,15390,15390,15390,0
|
|
20241205,202500,905578610,15390,15390,15390,15390,0
|
|
20241205,202400,905578610,15390,15390,15390,15390,0
|
|
20241205,202300,905578610,15390,15390,15390,15390,0
|
|
20241205,202200,905578610,15390,15390,15390,15390,0
|
|
20241205,202100,905578610,15390,15390,15390,15390,0
|
|
20241205,202000,905578610,15390,15390,15390,15390,0
|
|
20241205,201900,905578610,15390,15390,15390,15390,0
|
|
20241205,201800,905578610,15390,15390,15390,15390,0
|
|
20241205,201700,905578610,15390,15390,15390,15390,0
|
|
20241205,201600,905578610,15390,15390,15390,15390,0
|
|
20241205,201500,905578610,15390,15390,15390,15390,0
|
|
20241205,201400,905578610,15390,15390,15390,15390,0
|
|
20241205,201300,905578610,15390,15390,15390,15390,0
|
|
20241205,201200,905578610,15390,15390,15390,15390,0
|
|
20241205,201100,905578610,15390,15390,15390,15390,0
|
|
20241205,201000,905578610,15390,15390,15390,15390,0
|
|
20241205,200900,905578610,15390,15390,15390,15390,0
|
|
20241205,200800,905578610,15390,15390,15390,15390,0
|
|
20241205,200700,905578610,15390,15390,15390,15390,0
|
|
20241205,200600,905578610,15390,15390,15390,15390,0
|
|
20241205,200500,905578610,15390,15390,15390,15390,0
|
|
20241205,200400,905578610,15390,15390,15390,15390,1377
|
|
20241205,200300,905578610,15390,15390,15390,15390,0
|
|
20241205,200200,905578610,15390,15390,15390,15390,0
|
|
20241205,200100,905578610,15390,15390,15390,15390,0
|
|
20241205,200000,905578610,15390,15390,15390,15390,0
|
|
20241205,195900,905578610,15390,15390,15390,15390,0
|
|
20241205,195800,905578610,15390,15390,15390,15390,0
|
|
20241205,195700,905578610,15390,15390,15390,15390,0
|
|
20241205,195600,905578610,15390,15390,15390,15390,0
|
|
20241205,195500,905578610,15390,15390,15390,15390,0
|
|
20241205,195400,905578610,15390,15390,15390,15390,0
|
|
20241205,195300,905578610,15390,15390,15390,15390,0
|
|
20241205,195200,905578610,15390,15390,15390,15390,0
|
|
20241205,195100,905578610,15390,15390,15390,15390,0
|
|
20241205,195000,905578610,15390,15390,15390,15390,0
|
|
20241205,194900,905578610,15390,15390,15390,15390,0
|
|
20241205,194800,905578610,15390,15390,15390,15390,0
|
|
20241205,194700,905578610,15390,15390,15390,15390,0
|
|
20241205,194600,905578610,15390,15390,15390,15390,0
|
|
20241205,194500,905578610,15390,15390,15390,15390,0
|
|
20241205,194400,905578610,15390,15390,15390,15390,0
|
|
20241205,194300,905578610,15390,15390,15390,15390,0
|
|
20241205,194200,905578610,15390,15390,15390,15390,0
|
|
20241205,194100,905578610,15390,15390,15390,15390,0
|
|
20241205,194000,905578610,15390,15390,15390,15390,0
|
|
20241205,193900,905578610,15390,15390,15390,15390,0
|
|
20241205,193800,905578610,15390,15390,15390,15390,0
|
|
20241205,193700,905578610,15390,15390,15390,15390,0
|
|
20241205,193600,905578610,15390,15390,15390,15390,0
|
|
20241205,193500,905578610,15390,15390,15390,15390,0
|
|
20241205,193400,905578610,15390,15390,15390,15390,1377
|
|
20241205,193300,905578610,15390,15390,15390,15390,0
|
|
20241205,193200,905578610,15390,15390,15390,15390,0
|
|
20241205,193100,905578610,15390,15390,15390,15390,0
|
|
20241205,193000,905578610,15390,15390,15390,15390,0
|
|
20241205,192900,905578610,15390,15390,15390,15390,0
|
|
20241205,192800,905578610,15390,15390,15390,15390,0
|
|
20241205,192700,905578610,15390,15390,15390,15390,0
|
|
20241205,192600,905578610,15390,15390,15390,15390,0
|
|
20241205,192500,905578610,15390,15390,15390,15390,0
|
|
20241205,192400,905578610,15390,15390,15390,15390,0
|
|
20241205,192300,905578610,15390,15390,15390,15390,0
|
|
20241205,192200,905578610,15390,15390,15390,15390,0
|
|
20241205,192100,905578610,15390,15390,15390,15390,0
|
|
20241205,192000,905578610,15390,15390,15390,15390,0
|
|
20241205,191900,905578610,15390,15390,15390,15390,0
|
|
20241205,191800,905578610,15390,15390,15390,15390,0
|
|
20241205,191700,905578610,15390,15390,15390,15390,0
|
|
20241205,191600,905578610,15390,15390,15390,15390,0
|
|
20241205,191500,905578610,15390,15390,15390,15390,0
|
|
20241205,191400,905578610,15390,15390,15390,15390,0
|
|
20241205,191300,905578610,15390,15390,15390,15390,0
|
|
20241205,191200,905578610,15390,15390,15390,15390,0
|
|
20241205,191100,905578610,15390,15390,15390,15390,0
|
|
20241205,191000,905578610,15390,15390,15390,15390,0
|
|
20241205,190900,905578610,15390,15390,15390,15390,0
|
|
20241205,190800,905578610,15390,15390,15390,15390,0
|
|
20241205,190700,905578610,15390,15390,15390,15390,0
|
|
20241205,190600,905578610,15390,15390,15390,15390,0
|
|
20241205,190500,905578610,15390,15390,15390,15390,0
|
|
20241205,190400,905578610,15390,15390,15390,15390,1377
|
|
20241205,190300,905578610,15390,15390,15390,15390,0
|
|
20241205,190200,905578610,15390,15390,15390,15390,0
|
|
20241205,190100,905578610,15390,15390,15390,15390,0
|
|
20241205,190000,905578610,15390,15390,15390,15390,0
|
|
20241205,185900,905578610,15390,15390,15390,15390,0
|
|
20241205,185800,905578610,15390,15390,15390,15390,0
|
|
20241205,185700,905578610,15390,15390,15390,15390,0
|
|
20241205,185600,905578610,15390,15390,15390,15390,0
|
|
20241205,185500,905578610,15390,15390,15390,15390,0
|
|
20241205,185400,905578610,15390,15390,15390,15390,0
|
|
20241205,185300,905578610,15390,15390,15390,15390,0
|
|
20241205,185200,905578610,15390,15390,15390,15390,0
|
|
20241205,185100,905578610,15390,15390,15390,15390,0
|
|
20241205,185000,905578610,15390,15390,15390,15390,0
|
|
20241205,184900,905578610,15390,15390,15390,15390,0
|
|
20241205,184800,905578610,15390,15390,15390,15390,0
|
|
20241205,184700,905578610,15390,15390,15390,15390,0
|
|
20241205,184600,905578610,15390,15390,15390,15390,0
|
|
20241205,184500,905578610,15390,15390,15390,15390,0
|
|
20241205,184400,905578610,15390,15390,15390,15390,0
|
|
20241205,184300,905578610,15390,15390,15390,15390,0
|
|
20241205,184200,905578610,15390,15390,15390,15390,0
|
|
20241205,184100,905578610,15390,15390,15390,15390,0
|
|
20241205,184000,905578610,15390,15390,15390,15390,0
|
|
20241205,183900,905578610,15390,15390,15390,15390,0
|
|
20241205,183800,905578610,15390,15390,15390,15390,0
|
|
20241205,183700,905578610,15390,15390,15390,15390,0
|
|
20241205,183600,905578610,15390,15390,15390,15390,0
|
|
20241205,183500,905578610,15390,15390,15390,15390,0
|
|
20241205,183400,905578610,15390,15390,15390,15390,1377
|
|
20241205,183300,905578610,15390,15390,15390,15390,0
|
|
20241205,183200,905578610,15390,15390,15390,15390,0
|
|
20241205,183100,905578610,15390,15390,15390,15390,0
|
|
20241205,183000,905578610,15390,15390,15390,15390,0
|
|
20241205,182900,905578610,15390,15390,15390,15390,0
|
|
20241205,182800,905578610,15390,15390,15390,15390,0
|
|
20241205,182700,905578610,15390,15390,15390,15390,0
|
|
20241205,182600,905578610,15390,15390,15390,15390,0
|
|
20241205,182500,905578610,15390,15390,15390,15390,0
|
|
20241205,182400,905578610,15390,15390,15390,15390,0
|
|
20241205,182300,905578610,15390,15390,15390,15390,0
|
|
20241205,182200,905578610,15390,15390,15390,15390,0
|
|
20241205,182100,905578610,15390,15390,15390,15390,0
|
|
20241205,182000,905578610,15390,15390,15390,15390,0
|
|
20241205,181900,905578610,15390,15390,15390,15390,0
|
|
20241205,181800,905578610,15390,15390,15390,15390,0
|
|
20241205,181700,905578610,15390,15390,15390,15390,0
|
|
20241205,181600,905578610,15390,15390,15390,15390,0
|
|
20241205,181500,905578610,15390,15390,15390,15390,0
|
|
20241205,181400,905578610,15390,15390,15390,15390,0
|
|
20241205,181300,905578610,15390,15390,15390,15390,0
|
|
20241205,181200,905578610,15390,15390,15390,15390,0
|
|
20241205,181100,905578610,15390,15390,15390,15390,0
|
|
20241205,181000,905578610,15390,15390,15390,15390,0
|
|
20241205,180900,905578610,15390,15390,15390,15390,0
|
|
20241205,180800,905578610,15390,15390,15390,15390,0
|
|
20241205,180700,905578610,15390,15390,15390,15390,0
|
|
20241205,180600,905578610,15390,15390,15390,15390,0
|
|
20241205,180500,905578610,15390,15390,15390,15390,0
|
|
20241205,180400,905578610,15390,15390,15390,15390,1377
|
|
20241205,180300,905578610,15390,15390,15390,15390,0
|
|
20241205,180200,905578610,15390,15390,15390,15390,0
|
|
20241205,180100,905578610,15390,15390,15390,15390,0
|
|
20241205,180000,905578610,15390,15390,15390,15390,0
|
|
20241205,175900,905578610,15390,15390,15390,15390,0
|
|
20241205,175800,905578610,15390,15390,15390,15390,0
|
|
20241205,175700,905578610,15390,15390,15390,15390,0
|
|
20241205,175600,905578610,15390,15390,15390,15390,0
|
|
20241205,175500,905578610,15390,15390,15390,15390,0
|
|
20241205,175400,905578610,15390,15390,15390,15390,0
|
|
20241205,175300,905578610,15390,15390,15390,15390,0
|
|
20241205,175200,905578610,15390,15390,15390,15390,0
|
|
20241205,175100,905578610,15390,15390,15390,15390,0
|
|
20241205,175000,905578610,15390,15390,15390,15390,0
|
|
20241205,174900,905578610,15390,15390,15390,15390,0
|
|
20241205,174800,905578610,15390,15390,15390,15390,0
|
|
20241205,174700,905578610,15390,15390,15390,15390,0
|
|
20241205,174600,905578610,15390,15390,15390,15390,0
|
|
20241205,174500,905578610,15390,15390,15390,15390,0
|
|
20241205,174400,905578610,15390,15390,15390,15390,0
|
|
20241205,174300,905578610,15390,15390,15390,15390,0
|
|
20241205,174200,905578610,15390,15390,15390,15390,0
|
|
20241205,174100,905578610,15390,15390,15390,15390,0
|
|
20241205,174000,905578610,15390,15390,15390,15390,0
|
|
20241205,173900,905578610,15390,15390,15390,15390,0
|
|
20241205,173800,905578610,15390,15390,15390,15390,0
|
|
20241205,173700,905578610,15390,15390,15390,15390,0
|
|
20241205,173600,905578610,15390,15390,15390,15390,0
|
|
20241205,173500,905578610,15390,15390,15390,15390,0
|
|
20241205,173400,905578610,15390,15390,15390,15390,1377
|
|
20241205,173300,905578610,15390,15390,15390,15390,0
|
|
20241205,173200,905578610,15390,15390,15390,15390,0
|
|
20241205,173100,905578610,15390,15390,15390,15390,0
|
|
20241205,173000,905578610,15390,15390,15390,15390,0
|
|
20241205,172900,905578610,15390,15390,15390,15390,0
|
|
20241205,172800,905578610,15390,15390,15390,15390,0
|
|
20241205,172700,905578610,15390,15390,15390,15390,0
|
|
20241205,172600,905578610,15390,15390,15390,15390,0
|
|
20241205,172500,905578610,15390,15390,15390,15390,0
|
|
20241205,172400,905578610,15390,15390,15390,15390,0
|
|
20241205,172300,905578610,15390,15390,15390,15390,0
|
|
20241205,172200,905578610,15390,15390,15390,15390,0
|
|
20241205,172100,905578610,15390,15390,15390,15390,0
|
|
20241205,172000,905578610,15390,15390,15390,15390,0
|
|
20241205,171900,905578610,15390,15390,15390,15390,0
|
|
20241205,171800,905578610,15390,15390,15390,15390,0
|
|
20241205,171700,905578610,15390,15390,15390,15390,0
|
|
20241205,171600,905578610,15390,15390,15390,15390,0
|
|
20241205,171500,905578610,15390,15390,15390,15390,0
|
|
20241205,171400,905578610,15390,15390,15390,15390,0
|
|
20241205,171300,905578610,15390,15390,15390,15390,0
|
|
20241205,171200,905578610,15390,15390,15390,15390,0
|
|
20241205,171100,905578610,15390,15390,15390,15390,0
|
|
20241205,171000,905578610,15390,15390,15390,15390,0
|
|
20241205,170900,905578610,15390,15390,15390,15390,0
|
|
20241205,170800,905578610,15390,15390,15390,15390,0
|
|
20241205,170700,905578610,15390,15390,15390,15390,0
|
|
20241205,170600,905578610,15390,15390,15390,15390,0
|
|
20241205,170500,905578610,15390,15390,15390,15390,0
|
|
20241205,170400,905578610,15390,15390,15390,15390,1377
|
|
20241205,170300,905578610,15390,15390,15390,15390,0
|
|
20241205,170200,905578610,15390,15390,15390,15390,0
|
|
20241205,170100,905578610,15390,15390,15390,15390,0
|
|
20241205,170000,905578610,15390,15390,15390,15390,0
|
|
20241205,165900,905578610,15390,15390,15390,15390,0
|
|
20241205,165800,905578610,15390,15390,15390,15390,0
|
|
20241205,165700,905578610,15390,15390,15390,15390,0
|
|
20241205,165600,905578610,15390,15390,15390,15390,0
|
|
20241205,165500,905578610,15390,15390,15390,15390,0
|
|
20241205,165400,905578610,15390,15390,15390,15390,0
|
|
20241205,165300,905578610,15390,15390,15390,15390,0
|
|
20241205,165200,905578610,15390,15390,15390,15390,0
|
|
20241205,165100,905578610,15390,15390,15390,15390,0
|
|
20241205,165000,905578610,15390,15390,15390,15390,0
|
|
20241205,164900,905578610,15390,15390,15390,15390,0
|
|
20241205,164800,905578610,15390,15390,15390,15390,0
|
|
20241205,164700,905578610,15390,15390,15390,15390,0
|
|
20241205,164600,905578610,15390,15390,15390,15390,0
|
|
20241205,164500,905578610,15390,15390,15390,15390,0
|
|
20241205,164400,905578610,15390,15390,15390,15390,0
|
|
20241205,164300,905578610,15390,15390,15390,15390,0
|
|
20241205,164200,905578610,15390,15390,15390,15390,0
|
|
20241205,164100,905578610,15390,15390,15390,15390,0
|
|
20241205,164000,905578610,15390,15390,15390,15390,0
|
|
20241205,163900,905578610,15390,15390,15390,15390,0
|
|
20241205,163800,905578610,15390,15390,15390,15390,0
|
|
20241205,163700,905578610,15390,15390,15390,15390,0
|
|
20241205,163600,905578610,15390,15390,15390,15390,0
|
|
20241205,163500,905578610,15390,15390,15390,15390,0
|
|
20241205,163400,905578610,15390,15390,15390,15390,1377
|
|
20241205,163300,905578610,15390,15390,15390,15390,0
|
|
20241205,163200,905578610,15390,15390,15390,15390,0
|
|
20241205,163100,905578610,15390,15390,15390,15390,0
|
|
20241205,163000,905578610,15390,15390,15390,15390,0
|
|
20241205,162900,905578610,15390,15390,15390,15390,0
|
|
20241205,162800,905578610,15390,15390,15390,15390,0
|
|
20241205,162700,905578610,15390,15390,15390,15390,0
|
|
20241205,162600,905578610,15390,15390,15390,15390,0
|
|
20241205,162500,905578610,15390,15390,15390,15390,0
|
|
20241205,162400,905578610,15390,15390,15390,15390,0
|
|
20241205,162300,905578610,15390,15390,15390,15390,0
|
|
20241205,162200,905578610,15390,15390,15390,15390,0
|
|
20241205,162100,905578610,15390,15390,15390,15390,0
|
|
20241205,162000,905578610,15390,15390,15390,15390,0
|
|
20241205,161900,905578610,15390,15390,15390,15390,0
|
|
20241205,161800,905578610,15390,15390,15390,15390,0
|
|
20241205,161700,905578610,15390,15390,15390,15390,0
|
|
20241205,161600,905578610,15390,15390,15390,15390,0
|
|
20241205,161500,905578610,15390,15390,15390,15390,0
|
|
20241205,161400,905578610,15390,15390,15390,15390,0
|
|
20241205,161300,905578610,15390,15390,15390,15390,0
|
|
20241205,161200,905578610,15390,15390,15390,15390,0
|
|
20241205,161100,905578610,15390,15390,15390,15390,0
|
|
20241205,161000,905578610,15390,15390,15390,15390,0
|
|
20241205,160900,905578610,15390,15390,15390,15390,0
|
|
20241205,160800,905578610,15390,15390,15390,15390,0
|
|
20241205,160700,905578610,15390,15390,15390,15390,0
|
|
20241205,160600,905578610,15390,15390,15390,15390,0
|
|
20241205,160500,905578610,15390,15390,15390,15390,0
|
|
20241205,160400,905578610,15390,15390,15390,15390,1377
|
|
20241205,160300,905578610,15390,15390,15390,15390,0
|
|
20241205,160200,905578610,15390,15390,15390,15390,0
|
|
20241205,160100,905578610,15390,15390,15390,15390,0
|
|
20241205,160000,905578610,15390,15390,15390,15390,0
|
|
20241205,155900,905578610,15390,15390,15390,15390,0
|
|
20241205,155800,905578610,15390,15390,15390,15390,0
|
|
20241205,155700,905578610,15390,15390,15390,15390,0
|
|
20241205,155600,905578610,15390,15390,15390,15390,0
|
|
20241205,155500,905578610,15390,15390,15390,15390,0
|
|
20241205,155400,905578610,15390,15390,15390,15390,0
|
|
20241205,155300,905578610,15390,15390,15390,15390,0
|
|
20241205,155200,905578610,15390,15390,15390,15390,0
|
|
20241205,155100,905578610,15390,15390,15390,15390,0
|
|
20241205,155000,905578610,15390,15390,15390,15390,0
|
|
20241205,154900,905578610,15390,15390,15390,15390,0
|
|
20241205,154800,905578610,15390,15390,15390,15390,0
|
|
20241205,154700,905578610,15390,15390,15390,15390,0
|
|
20241205,154600,905578610,15390,15390,15390,15390,0
|
|
20241205,154500,905578610,15390,15390,15390,15390,0
|
|
20241205,154400,905578610,15390,15390,15390,15390,0
|
|
20241205,154300,905578610,15390,15390,15390,15390,0
|
|
20241205,154200,905578610,15390,15390,15390,15390,0
|
|
20241205,154100,905578610,15390,15390,15390,15390,0
|
|
20241205,154000,905578610,15390,15390,15390,15390,0
|
|
20241205,153900,905578610,15390,15390,15390,15390,0
|
|
20241205,153800,905578610,15390,15390,15390,15390,0
|
|
20241205,153700,905578610,15390,15390,15390,15390,0
|
|
20241205,153600,905578610,15390,15390,15390,15390,0
|
|
20241205,153500,905578610,15390,15390,15390,15390,0
|
|
20241205,153400,905578610,15390,15390,15390,15390,1377
|
|
20241205,153300,905578610,15390,15390,15390,15390,0
|
|
20241205,153200,905578610,15390,15390,15390,15390,0
|
|
20241205,153100,905578610,15390,15390,15390,15390,0
|
|
20241205,153000,905578610,15390,15390,15390,15390,1377
|
|
20241205,152900,884386580,15400,15400,15400,15400,0
|
|
20241205,152800,884386580,15400,15400,15400,15400,0
|
|
20241205,152700,884386580,15400,15400,15400,15400,0
|
|
20241205,152600,884386580,15400,15400,15400,15400,0
|
|
20241205,152500,884386580,15400,15400,15400,15400,0
|
|
20241205,152400,884386580,15400,15400,15400,15400,0
|
|
20241205,152300,884386580,15400,15400,15400,15400,0
|
|
20241205,152200,884386580,15400,15400,15400,15400,0
|
|
20241205,152100,884386580,15400,15400,15400,15400,0
|
|
20241205,152000,884386580,15400,15400,15400,15400,0
|
|
20241205,151900,884386580,15400,15400,15410,15400,1075
|
|
20241205,151800,867831260,15400,15430,15430,15400,228
|
|
20241205,151700,864315040,15410,15400,15410,15400,62
|
|
20241205,151600,863360220,15400,15440,15440,15400,901
|
|
20241205,151500,849477820,15450,15440,15450,15440,69
|
|
20241205,151400,848411960,15430,15430,15430,15430,34
|
|
20241205,151300,847887340,15430,15430,15430,15430,0
|
|
20241205,151200,847887340,15430,15430,15430,15430,69
|
|
20241205,151100,846822670,15430,15430,15430,15430,77
|
|
20241205,151000,845634560,15450,15450,15450,15450,4
|
|
20241205,150900,845572760,15450,15430,15450,15430,90
|
|
20241205,150800,844183860,15430,15450,15450,15430,15
|
|
20241205,150700,843952190,15430,15430,15430,15430,0
|
|
20241205,150600,843952190,15430,15450,15450,15430,70
|
|
20241205,150500,842872040,15450,15460,15460,15450,27
|
|
20241205,150400,842454770,15480,15480,15480,15480,2
|
|
20241205,150300,842423810,15480,15460,15480,15460,3
|
|
20241205,150200,842377410,15460,15460,15460,15460,3
|
|
20241205,150100,842331030,15450,15460,15460,15450,5
|
|
20241205,150000,842253760,15460,15410,15460,15400,70
|
|
20241205,145900,841175690,15400,15400,15400,15400,10
|
|
20241205,145800,841021690,15490,15490,15490,15490,1
|
|
20241205,145700,841006200,15400,15410,15490,15400,955
|
|
20241205,145600,826289420,15400,15400,15400,15400,200
|
|
20241205,145500,823209420,15400,15410,15410,15400,78
|
|
20241205,145400,822008170,15400,15400,15410,15400,488
|
|
20241205,145300,814491960,15400,15410,15410,15400,315
|
|
20241205,145200,809640410,15410,15410,15410,15410,149
|
|
20241205,145100,807344320,15410,15410,15410,15410,10
|
|
20241205,145000,807190220,15410,15400,15410,15400,320
|
|
20241205,144900,802261220,15400,15410,15410,15400,65
|
|
20241205,144800,801260020,15410,15500,15500,15410,624
|
|
20241205,144700,791642280,15420,15420,15500,15420,75
|
|
20241205,144600,790485700,15420,15440,15440,15420,860
|
|
20241205,144500,777220480,15450,15460,15460,15450,1419
|
|
20241205,144400,755290380,15470,15500,15500,15470,1845
|
|
20241205,144300,726723950,15510,15510,15510,15510,0
|
|
20241205,144200,726723950,15510,15510,15510,15510,0
|
|
20241205,144100,726723950,15510,15510,15510,15510,188
|
|
20241205,144000,723808070,15510,15510,15510,15510,0
|
|
20241205,143900,723808070,15510,15510,15510,15510,2
|
|
20241205,143800,723777050,15520,15520,15520,15520,200
|
|
20241205,143700,720673050,15500,15500,15500,15500,212
|
|
20241205,143600,717387050,15500,15520,15520,15500,371
|
|
20241205,143500,711632870,15520,15520,15520,15520,0
|
|
20241205,143400,711632870,15520,15500,15520,15500,463
|
|
20241205,143300,704450630,15500,15500,15500,15500,0
|
|
20241205,143200,704450630,15500,15500,15500,15500,6
|
|
20241205,143100,704357630,15500,15520,15520,15500,119
|
|
20241205,143000,702512730,15510,15500,15510,15500,123
|
|
20241205,142900,700605750,15500,15510,15510,15500,1028
|
|
20241205,142800,684666020,15520,15520,15520,15520,273
|
|
20241205,142700,680429060,15530,15530,15530,15530,6
|
|
20241205,142600,680335880,15530,15530,15530,15530,273
|
|
20241205,142500,676096190,15540,15540,15540,15540,202
|
|
20241205,142400,672957110,15550,15560,15560,15550,571
|
|
20241205,142300,664076060,15570,15600,15600,15570,2
|
|
20241205,142200,664044890,15560,15560,15560,15560,158
|
|
20241205,142100,661586410,15560,15560,15560,15560,0
|
|
20241205,142000,661586410,15560,15560,15560,15560,0
|
|
20241205,141900,661586410,15560,15560,15560,15560,5
|
|
20241205,141800,661508610,15560,15560,15560,15560,0
|
|
20241205,141700,661508610,15560,15570,15570,15560,92
|
|
20241205,141600,660076830,15610,15610,15610,15610,1
|
|
20241205,141500,660061220,15570,15570,15570,15570,56
|
|
20241205,141400,659189300,15570,15580,15580,15570,49
|
|
20241205,141300,658426360,15580,15580,15580,15580,0
|
|
20241205,141200,658426360,15580,15580,15580,15580,10
|
|
20241205,141100,658270560,15580,15580,15580,15580,1244
|
|
20241205,141000,638889040,15590,15610,15610,15590,250
|
|
20241205,140900,634991260,15600,15610,15610,15600,500
|
|
20241205,140800,627190520,15610,15610,15610,15610,0
|
|
20241205,140700,627190520,15610,15610,15610,15610,0
|
|
20241205,140600,627190520,15610,15610,15610,15610,30
|
|
20241205,140500,626722220,15610,15610,15610,15610,21
|
|
20241205,140400,626394410,15610,15610,15610,15610,30
|
|
20241205,140300,625926110,15610,15610,15610,15610,0
|
|
20241205,140200,625926110,15610,15610,15610,15610,0
|
|
20241205,140100,625926110,15610,15610,15610,15610,0
|
|
20241205,140000,625926110,15610,15610,15610,15610,0
|
|
20241205,135900,625926110,15610,15610,15610,15610,0
|
|
20241205,135800,625926110,15610,15610,15610,15610,0
|
|
20241205,135700,625926110,15610,15610,15610,15610,0
|
|
20241205,135600,625926110,15610,15610,15610,15610,0
|
|
20241205,135500,625926110,15610,15610,15610,15610,0
|
|
20241205,135400,625926110,15610,15610,15610,15610,0
|
|
20241205,135300,625926110,15610,15610,15610,15610,200
|
|
20241205,135200,622804110,15630,15630,15630,15630,7
|
|
20241205,135100,622694700,15630,15620,15630,15620,100
|
|
20241205,135000,621132450,15580,15580,15580,15580,200
|
|
20241205,134900,618016450,15620,15620,15620,15620,0
|
|
20241205,134800,618016450,15620,15620,15620,15620,0
|
|
20241205,134700,618016450,15620,15620,15620,15620,15
|
|
20241205,134600,617782150,15600,15600,15600,15600,0
|
|
20241205,134500,617782150,15600,15600,15600,15600,0
|
|
20241205,134400,617782150,15600,15580,15600,15580,490
|
|
20241205,134300,610141120,15580,15580,15580,15580,89
|
|
20241205,134200,608754500,15560,15560,15560,15560,0
|
|
20241205,134100,608754500,15560,15570,15570,15560,369
|
|
20241205,134000,603012730,15580,15580,15580,15580,49
|
|
20241205,133900,602249310,15570,15570,15570,15570,0
|
|
20241205,133800,602249310,15570,15570,15570,15570,1
|
|
20241205,133700,602233740,15580,15580,15580,15580,1
|
|
20241205,133600,602218160,15580,15580,15580,15580,43
|
|
20241205,133500,601548220,15580,15580,15580,15580,1
|
|
20241205,133400,601532640,15590,15590,15590,15590,100
|
|
20241205,133300,599973640,15590,15590,15590,15590,11
|
|
20241205,133200,599802150,15590,15590,15590,15590,7
|
|
20241205,133100,599693020,15590,15590,15590,15590,0
|
|
20241205,133000,599693020,15590,15560,15590,15560,15
|
|
20241205,132900,599459230,15590,15580,15590,15580,44
|
|
20241205,132800,598773370,15560,15560,15560,15560,0
|
|
20241205,132700,598773370,15560,15560,15560,15560,0
|
|
20241205,132600,598773370,15560,15560,15560,15560,0
|
|
20241205,132500,598773370,15560,15560,15560,15560,1
|
|
20241205,132400,598757810,15520,15520,15520,15520,0
|
|
20241205,132300,598757810,15520,15520,15520,15520,0
|
|
20241205,132200,598757810,15520,15540,15540,15520,1090
|
|
20241205,132100,581839180,15540,15540,15540,15540,1
|
|
20241205,132000,581823640,15540,15540,15540,15540,0
|
|
20241205,131900,581823640,15540,15550,15550,15540,122
|
|
20241205,131800,579927530,15550,15560,15560,15550,306
|
|
20241205,131700,575169220,15550,15550,15550,15550,0
|
|
20241205,131600,575169220,15550,15550,15550,15550,0
|
|
20241205,131500,575169220,15550,15550,15550,15550,5
|
|
20241205,131400,575091470,15550,15550,15550,15550,5
|
|
20241205,131300,575013720,15550,15560,15560,15550,500
|
|
20241205,131200,567237280,15550,15550,15550,15550,0
|
|
20241205,131100,567237280,15550,15550,15550,15550,0
|
|
20241205,131000,567237280,15550,15560,15560,15550,850
|
|
20241205,130900,554019580,15560,15560,15560,15560,0
|
|
20241205,130800,554019580,15560,15620,15620,15550,1408
|
|
20241205,130700,532088370,15620,15620,15620,15620,0
|
|
20241205,130600,532088370,15620,15620,15620,15620,6
|
|
20241205,130500,531994650,15610,15610,15610,15610,100
|
|
20241205,130400,530433650,15620,15620,15620,15620,0
|
|
20241205,130300,530433650,15620,15620,15620,15620,6
|
|
20241205,130200,530339930,15620,15620,15620,15620,37
|
|
20241205,130100,529761990,15620,15620,15620,15620,177
|
|
20241205,130000,526997250,15630,15630,15630,15630,240
|
|
20241205,125900,523246050,15650,15650,15650,15650,0
|
|
20241205,125800,523246050,15650,15640,15650,15640,169
|
|
20241205,125700,520602390,15640,15640,15640,15640,0
|
|
20241205,125600,520602390,15640,15640,15640,15640,0
|
|
20241205,125500,520602390,15640,15640,15640,15640,0
|
|
20241205,125400,520602390,15640,15640,15640,15640,0
|
|
20241205,125300,520602390,15640,15640,15640,15640,3
|
|
20241205,125200,520555470,15640,15640,15640,15640,0
|
|
20241205,125100,520555470,15640,15640,15640,15640,0
|
|
20241205,125000,520555470,15640,15640,15640,15640,0
|
|
20241205,124900,520555470,15640,15650,15650,15640,60
|
|
20241205,124800,519616570,15650,15650,15650,15650,149
|
|
20241205,124700,517284720,15650,15660,15660,15650,30
|
|
20241205,124600,516815150,15650,15650,15650,15650,0
|
|
20241205,124500,516815150,15650,15650,15650,15650,0
|
|
20241205,124400,516815150,15650,15650,15650,15650,0
|
|
20241205,124300,516815150,15650,15650,15650,15650,0
|
|
20241205,124200,516815150,15650,15650,15650,15650,1
|
|
20241205,124100,516799500,15700,15700,15700,15700,0
|
|
20241205,124000,516799500,15700,15700,15700,15700,0
|
|
20241205,123900,516799500,15700,15700,15700,15700,0
|
|
20241205,123800,516799500,15700,15700,15700,15700,0
|
|
20241205,123700,516799500,15700,15700,15700,15700,0
|
|
20241205,123600,516799500,15700,15650,15700,15650,57
|
|
20241205,123500,515907200,15650,15650,15650,15650,219
|
|
20241205,123400,512479850,15650,15650,15650,15650,0
|
|
20241205,123300,512479850,15650,15650,15650,15650,0
|
|
20241205,123200,512479850,15650,15650,15650,15650,0
|
|
20241205,123100,512479850,15650,15650,15650,15650,11
|
|
20241205,123000,512307700,15650,15650,15650,15650,38
|
|
20241205,122900,511713000,15650,15650,15650,15650,1
|
|
20241205,122800,511697350,15650,15650,15650,15650,0
|
|
20241205,122700,511697350,15650,15650,15650,15650,0
|
|
20241205,122600,511697350,15650,15650,15650,15650,0
|
|
20241205,122500,511697350,15650,15650,15650,15650,0
|
|
20241205,122400,511697350,15650,15680,15680,15650,274
|
|
20241205,122300,507403320,15680,15680,15680,15680,88
|
|
20241205,122200,506023480,15710,15710,15710,15710,1
|
|
20241205,122100,506007770,15710,15700,15710,15700,271
|
|
20241205,122000,501750640,15680,15680,15680,15680,30
|
|
20241205,121900,501280240,15700,15700,15700,15700,0
|
|
20241205,121800,501280240,15700,15700,15700,15700,72
|
|
20241205,121700,500149840,15700,15700,15700,15700,0
|
|
20241205,121600,500149840,15700,15700,15700,15700,50
|
|
20241205,121500,499364840,15700,15700,15700,15700,17
|
|
20241205,121400,499097940,15700,15700,15700,15700,0
|
|
20241205,121300,499097940,15700,15700,15700,15700,0
|
|
20241205,121200,499097940,15700,15700,15700,15700,73
|
|
20241205,121100,497951840,15700,15700,15700,15700,0
|
|
20241205,121000,497951840,15700,15700,15700,15700,30
|
|
20241205,120900,497480840,15700,15710,15710,15700,70
|
|
20241205,120800,496381440,15720,15720,15720,15720,0
|
|
20241205,120700,496381440,15720,15720,15720,15720,0
|
|
20241205,120600,496381440,15720,15720,15720,15720,0
|
|
20241205,120500,496381440,15720,15720,15720,15720,164
|
|
20241205,120400,493803360,15720,15720,15720,15720,0
|
|
20241205,120300,493803360,15720,15720,15760,15720,290
|
|
20241205,120200,489244160,15720,15760,15760,15720,150
|
|
20241205,120100,486884160,15760,15760,15760,15760,0
|
|
20241205,120000,486884160,15760,15760,15760,15760,15
|
|
20241205,115900,486647760,15760,15760,15760,15760,3
|
|
20241205,115800,486600480,15760,15760,15760,15760,1
|
|
20241205,115700,486584720,15720,15720,15720,15720,150
|
|
20241205,115600,484226720,15720,15720,15720,15720,0
|
|
20241205,115500,484226720,15720,15720,15720,15720,1
|
|
20241205,115400,484211000,15720,15730,15730,15720,17
|
|
20241205,115300,483943700,15760,15760,15760,15760,0
|
|
20241205,115200,483943700,15760,15760,15760,15760,5
|
|
20241205,115100,483864900,15760,15760,15760,15760,3
|
|
20241205,115000,483817620,15780,15780,15780,15780,0
|
|
20241205,114900,483817620,15780,15780,15780,15780,100
|
|
20241205,114800,482239620,15780,15770,15780,15770,91
|
|
20241205,114700,480804120,15770,15770,15770,15770,0
|
|
20241205,114600,480804120,15770,15770,15770,15770,0
|
|
20241205,114500,480804120,15770,15770,15770,15770,10
|
|
20241205,114400,480646420,15770,15770,15770,15770,0
|
|
20241205,114300,480646420,15770,15710,15770,15710,96
|
|
20241205,114200,479138140,15750,15750,15750,15750,0
|
|
20241205,114100,479138140,15750,15750,15750,15750,0
|
|
20241205,114000,479138140,15750,15750,15750,15750,0
|
|
20241205,113900,479138140,15750,15720,15750,15710,1657
|
|
20241205,113800,453072390,15730,15730,15730,15730,2
|
|
20241205,113700,453040930,15730,15730,15730,15730,0
|
|
20241205,113600,453040930,15730,15740,15740,15730,597
|
|
20241205,113500,443649250,15740,15740,15740,15740,2
|
|
20241205,113400,443617770,15760,15760,15760,15760,0
|
|
20241205,113300,443617770,15760,15750,15760,15750,160
|
|
20241205,113200,441097700,15750,15750,15750,15750,105
|
|
20241205,113100,439443950,15750,15750,15750,15750,0
|
|
20241205,113000,439443950,15750,15730,15750,15730,96
|
|
20241205,112900,437932870,15730,15730,15730,15730,0
|
|
20241205,112800,437932870,15730,15730,15730,15730,0
|
|
20241205,112700,437932870,15730,15730,15730,15730,1
|
|
20241205,112600,437917140,15730,15730,15730,15730,9
|
|
20241205,112500,437775570,15730,15730,15730,15730,123
|
|
20241205,112400,435840780,15750,15750,15750,15750,0
|
|
20241205,112300,435840780,15750,15750,15750,15750,2
|
|
20241205,112200,435809280,15730,15730,15730,15730,4
|
|
20241205,112100,435746360,15730,15730,15730,15730,0
|
|
20241205,112000,435746360,15730,15760,15760,15730,21
|
|
20241205,111900,435415990,15750,15750,15750,15750,0
|
|
20241205,111800,435415990,15750,15760,15760,15750,123
|
|
20241205,111700,433478670,15760,15760,15760,15760,180
|
|
20241205,111600,430641870,15770,15770,15770,15770,119
|
|
20241205,111500,428765240,15780,15770,15780,15770,827
|
|
20241205,111400,415723300,15760,15760,15760,15760,4
|
|
20241205,111300,415660260,15770,15770,15770,15770,200
|
|
20241205,111200,412506260,15760,15760,15760,15760,2
|
|
20241205,111100,412474740,15760,15750,15760,15750,362
|
|
20241205,111000,406770990,15750,15750,15750,15750,1
|
|
20241205,110900,406755240,15750,15750,15750,15750,3
|
|
20241205,110800,406707990,15740,15750,15750,15740,32
|
|
20241205,110700,406204010,15740,15740,15740,15740,162
|
|
20241205,110600,403654130,15710,15730,15740,15710,141
|
|
20241205,110500,401436180,15730,15710,15730,15710,24
|
|
20241205,110400,401059060,15710,15700,15710,15700,131
|
|
20241205,110300,399002350,15700,15660,15700,15660,29
|
|
20241205,110200,398547770,15700,15700,15700,15700,100
|
|
20241205,110100,396977770,15700,15700,15700,15700,0
|
|
20241205,110000,396977770,15700,15650,15700,15650,51
|
|
20241205,105900,396179520,15650,15680,15680,15650,559
|
|
20241205,105800,387418640,15670,15700,15700,15670,100
|
|
20241205,105700,385850630,15700,15700,15700,15700,9
|
|
20241205,105600,385709330,15680,15680,15680,15680,74
|
|
20241205,105500,384549010,15670,15670,15670,15670,0
|
|
20241205,105400,384549010,15670,15670,15670,15670,148
|
|
20241205,105300,382229850,15670,15700,15730,15670,914
|
|
20241205,105200,367882630,15710,15730,15730,15710,40
|
|
20241205,105100,367254030,15740,15740,15740,15740,1
|
|
20241205,105000,367238290,15710,15710,15740,15710,111
|
|
20241205,104900,365494450,15710,15750,15750,15710,121
|
|
20241205,104800,363592560,15750,15710,15750,15710,62
|
|
20241205,104700,362618220,15700,15700,15750,15700,151
|
|
20241205,104600,360240370,15680,15680,15680,15680,0
|
|
20241205,104500,360240370,15680,15750,15750,15680,19
|
|
20241205,104400,359941820,15750,15740,15750,15740,308
|
|
20241205,104300,355092990,15740,15740,15740,15740,150
|
|
20241205,104200,352731990,15740,15740,15740,15740,50
|
|
20241205,104100,351944990,15740,15750,15750,15740,70
|
|
20241205,104000,350842690,15740,15730,15740,15700,378
|
|
20241205,103900,344895510,15730,15650,15730,15650,535
|
|
20241205,103800,336505020,15650,15640,15650,15640,70
|
|
20241205,103700,335410080,15640,15640,15640,15640,7
|
|
20241205,103600,335300600,15640,15640,15640,15640,6
|
|
20241205,103500,335206760,15610,15610,15610,15610,0
|
|
20241205,103400,335206760,15610,15610,15610,15610,12
|
|
20241205,103300,335019440,15620,15620,15620,15620,1
|
|
20241205,103200,335003820,15620,15620,15620,15620,0
|
|
20241205,103100,335003820,15620,15620,15620,15620,114
|
|
20241205,103000,333223140,15620,15570,15620,15570,38
|
|
20241205,102900,332631210,15570,15570,15570,15570,74
|
|
20241205,102800,331479030,15570,15570,15570,15570,128
|
|
20241205,102700,329486070,15570,15580,15580,15570,65
|
|
20241205,102600,328473820,15580,15580,15580,15580,263
|
|
20241205,102500,324376280,15600,15600,15600,15600,15
|
|
20241205,102400,324142280,15600,15600,15600,15600,219
|
|
20241205,102300,320725880,15610,15610,15610,15610,0
|
|
20241205,102200,320725880,15610,15610,15610,15610,217
|
|
20241205,102100,317338510,15610,15610,15620,15610,103
|
|
20241205,102000,315730480,15620,15610,15620,15610,24
|
|
20241205,101900,315355830,15620,15620,15620,15620,110
|
|
20241205,101800,313637630,15620,15620,15620,15620,42
|
|
20241205,101700,312981590,15620,15610,15620,15610,42
|
|
20241205,101600,312325900,15620,15620,15620,15620,1
|
|
20241205,101500,312310280,15620,15640,15640,15620,9
|
|
20241205,101400,312169540,15610,15610,15610,15610,5
|
|
20241205,101300,312091490,15610,15610,15610,15610,2
|
|
20241205,101200,312060270,15630,15630,15630,15630,0
|
|
20241205,101100,312060270,15630,15630,15630,15630,3
|
|
20241205,101000,312013380,15640,15640,15640,15640,0
|
|
20241205,100900,312013380,15640,15640,15640,15640,8
|
|
20241205,100800,311888260,15630,15630,15630,15630,0
|
|
20241205,100700,311888260,15630,15620,15630,15620,671
|
|
20241205,100600,301402520,15600,15600,15600,15600,0
|
|
20241205,100500,301402520,15600,15600,15600,15600,4
|
|
20241205,100400,301340120,15580,15580,15580,15580,0
|
|
20241205,100300,301340120,15580,15620,15620,15580,21
|
|
20241205,100200,301012900,15570,15570,15580,15570,173
|
|
20241205,100100,298319220,15600,15630,15630,15600,116
|
|
20241205,100000,296509320,15630,15630,15630,15630,101
|
|
20241205,095900,294930690,15600,15600,15600,15600,84
|
|
20241205,095800,293620290,15620,15620,15620,15620,47
|
|
20241205,095700,292886150,15630,15630,15630,15630,350
|
|
20241205,095600,287415650,15570,15610,15630,15570,232
|
|
20241205,095500,283797980,15610,15620,15620,15610,47
|
|
20241205,095400,283064160,15610,15610,15610,15610,0
|
|
20241205,095300,283064160,15610,15610,15610,15610,0
|
|
20241205,095200,283064160,15610,15610,15610,15610,0
|
|
20241205,095100,283064160,15610,15640,15640,15610,44
|
|
20241205,095000,282376060,15640,15640,15640,15640,244
|
|
20241205,094900,278559900,15640,15640,15640,15640,0
|
|
20241205,094800,278559900,15640,15640,15640,15640,4
|
|
20241205,094700,278497340,15670,15670,15670,15670,500
|
|
20241205,094600,270662340,15730,15700,15730,15650,212
|
|
20241205,094500,267335780,15700,15700,15700,15700,3
|
|
20241205,094400,267288680,15700,15700,15700,15700,63
|
|
20241205,094300,266299580,15640,15640,15640,15640,0
|
|
20241205,094200,266299580,15640,15640,15740,15640,171
|
|
20241205,094100,263620870,15640,15580,15640,15580,81
|
|
20241205,094000,262357350,15550,15560,15560,15550,292
|
|
20241205,093900,257813840,15550,15550,15550,15550,41
|
|
20241205,093800,257176290,15500,15500,15500,15500,0
|
|
20241205,093700,257176290,15500,15510,15510,15500,251
|
|
20241205,093600,253284540,15510,15540,15540,15510,26
|
|
20241205,093500,252881250,15500,15510,15510,15500,8
|
|
20241205,093400,252757230,15500,15500,15500,15500,153
|
|
20241205,093300,250385730,15460,15460,15460,15460,0
|
|
20241205,093200,250385730,15460,15460,15460,15460,1
|
|
20241205,093100,250370270,15500,15500,15500,15460,423
|
|
20241205,093000,243814710,15460,15460,15460,15460,198
|
|
20241205,092900,240753630,15470,15470,15470,15470,102
|
|
20241205,092800,239175690,15500,15470,15500,15450,382
|
|
20241205,092700,233270630,15470,15470,15470,15470,253
|
|
20241205,092600,229356720,15500,15490,15500,15470,201
|
|
20241205,092500,226243330,15500,15510,15510,15480,391
|
|
20241205,092400,220181900,15510,15500,15510,15500,505
|
|
20241205,092300,212349400,15510,15510,15510,15500,209
|
|
20241205,092200,209108700,15510,15520,15520,15510,729
|
|
20241205,092100,197795670,15560,15560,15560,15520,2062
|
|
20241205,092000,165749380,15540,15540,15540,15540,212
|
|
20241205,091900,162454900,15550,15560,15560,15550,337
|
|
20241205,091800,157213750,15560,15560,15560,15560,22
|
|
20241205,091700,156871430,15550,15570,15570,15550,692
|
|
20241205,091600,146100450,15570,15570,15570,15570,120
|
|
20241205,091500,144232050,15570,15570,15570,15560,171
|
|
20241205,091400,141569630,15570,15590,15590,15560,338
|
|
20241205,091300,136305530,15590,15630,15630,15590,2542
|
|
20241205,091200,96622050,15660,15660,15660,15660,1
|
|
20241205,091100,96606390,15700,15670,15700,15640,1084
|
|
20241205,091000,79637780,15660,15700,15700,15660,98
|
|
20241205,090900,78102900,15760,15760,15760,15760,1001
|
|
20241205,090800,62327140,15760,15760,15770,15650,415
|
|
20241205,090700,55797720,15760,15660,15760,15650,419
|
|
20241205,090600,49238740,15660,15660,15660,15660,96
|
|
20241205,090500,47735380,15660,15680,15680,15660,100
|
|
20241205,090400,46169090,15650,15800,15800,15650,771
|
|
20241205,090300,34063290,15800,15720,15820,15720,548
|
|
20241205,090200,25404730,15720,15760,15840,15720,1051
|
|
20241205,090100,8834480,15850,15760,15850,15760,65
|
|
20241205,090000,7807020,15830,15840,15840,15830,493
|