726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,210200,2147550950,14560,14560,14560,14560,0
|
|
20241206,210100,2147550950,14560,14560,14560,14560,0
|
|
20241206,210000,2147550950,14560,14560,14560,14560,0
|
|
20241206,205900,2147550950,14560,14560,14560,14560,0
|
|
20241206,205800,2147550950,14560,14560,14560,14560,0
|
|
20241206,205700,2147550950,14560,14560,14560,14560,0
|
|
20241206,205600,2147550950,14560,14560,14560,14560,0
|
|
20241206,205500,2147550950,14560,14560,14560,14560,0
|
|
20241206,205400,2147550950,14560,14560,14560,14560,0
|
|
20241206,205300,2147550950,14560,14560,14560,14560,0
|
|
20241206,205200,2147550950,14560,14560,14560,14560,0
|
|
20241206,205100,2147550950,14560,14560,14560,14560,0
|
|
20241206,205000,2147550950,14560,14560,14560,14560,0
|
|
20241206,204900,2147550950,14560,14560,14560,14560,0
|
|
20241206,204800,2147550950,14560,14560,14560,14560,0
|
|
20241206,204700,2147550950,14560,14560,14560,14560,0
|
|
20241206,204600,2147550950,14560,14560,14560,14560,0
|
|
20241206,204500,2147550950,14560,14560,14560,14560,0
|
|
20241206,204400,2147550950,14560,14560,14560,14560,0
|
|
20241206,204300,2147550950,14560,14560,14560,14560,0
|
|
20241206,204200,2147550950,14560,14560,14560,14560,0
|
|
20241206,204100,2147550950,14560,14560,14560,14560,0
|
|
20241206,204000,2147550950,14560,14560,14560,14560,0
|
|
20241206,203900,2147550950,14560,14560,14560,14560,0
|
|
20241206,203800,2147550950,14560,14560,14560,14560,0
|
|
20241206,203700,2147550950,14560,14560,14560,14560,0
|
|
20241206,203600,2147550950,14560,14560,14560,14560,0
|
|
20241206,203500,2147550950,14560,14560,14560,14560,0
|
|
20241206,203400,2147550950,14560,14560,14560,14560,0
|
|
20241206,203300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,203200,2147550950,14560,14560,14560,14560,0
|
|
20241206,203100,2147550950,14560,14560,14560,14560,0
|
|
20241206,203000,2147550950,14560,14560,14560,14560,0
|
|
20241206,202900,2147550950,14560,14560,14560,14560,0
|
|
20241206,202800,2147550950,14560,14560,14560,14560,0
|
|
20241206,202700,2147550950,14560,14560,14560,14560,0
|
|
20241206,202600,2147550950,14560,14560,14560,14560,0
|
|
20241206,202500,2147550950,14560,14560,14560,14560,0
|
|
20241206,202400,2147550950,14560,14560,14560,14560,0
|
|
20241206,202300,2147550950,14560,14560,14560,14560,0
|
|
20241206,202200,2147550950,14560,14560,14560,14560,0
|
|
20241206,202100,2147550950,14560,14560,14560,14560,0
|
|
20241206,202000,2147550950,14560,14560,14560,14560,0
|
|
20241206,201900,2147550950,14560,14560,14560,14560,0
|
|
20241206,201800,2147550950,14560,14560,14560,14560,0
|
|
20241206,201700,2147550950,14560,14560,14560,14560,0
|
|
20241206,201600,2147550950,14560,14560,14560,14560,0
|
|
20241206,201500,2147550950,14560,14560,14560,14560,0
|
|
20241206,201400,2147550950,14560,14560,14560,14560,0
|
|
20241206,201300,2147550950,14560,14560,14560,14560,0
|
|
20241206,201200,2147550950,14560,14560,14560,14560,0
|
|
20241206,201100,2147550950,14560,14560,14560,14560,0
|
|
20241206,201000,2147550950,14560,14560,14560,14560,0
|
|
20241206,200900,2147550950,14560,14560,14560,14560,0
|
|
20241206,200800,2147550950,14560,14560,14560,14560,0
|
|
20241206,200700,2147550950,14560,14560,14560,14560,0
|
|
20241206,200600,2147550950,14560,14560,14560,14560,0
|
|
20241206,200500,2147550950,14560,14560,14560,14560,0
|
|
20241206,200400,2147550950,14560,14560,14560,14560,0
|
|
20241206,200300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,200200,2147550950,14560,14560,14560,14560,0
|
|
20241206,200100,2147550950,14560,14560,14560,14560,0
|
|
20241206,200000,2147550950,14560,14560,14560,14560,0
|
|
20241206,195900,2147550950,14560,14560,14560,14560,0
|
|
20241206,195800,2147550950,14560,14560,14560,14560,0
|
|
20241206,195700,2147550950,14560,14560,14560,14560,0
|
|
20241206,195600,2147550950,14560,14560,14560,14560,0
|
|
20241206,195500,2147550950,14560,14560,14560,14560,0
|
|
20241206,195400,2147550950,14560,14560,14560,14560,0
|
|
20241206,195300,2147550950,14560,14560,14560,14560,0
|
|
20241206,195200,2147550950,14560,14560,14560,14560,0
|
|
20241206,195100,2147550950,14560,14560,14560,14560,0
|
|
20241206,195000,2147550950,14560,14560,14560,14560,0
|
|
20241206,194900,2147550950,14560,14560,14560,14560,0
|
|
20241206,194800,2147550950,14560,14560,14560,14560,0
|
|
20241206,194700,2147550950,14560,14560,14560,14560,0
|
|
20241206,194600,2147550950,14560,14560,14560,14560,0
|
|
20241206,194500,2147550950,14560,14560,14560,14560,0
|
|
20241206,194400,2147550950,14560,14560,14560,14560,0
|
|
20241206,194300,2147550950,14560,14560,14560,14560,0
|
|
20241206,194200,2147550950,14560,14560,14560,14560,0
|
|
20241206,194100,2147550950,14560,14560,14560,14560,0
|
|
20241206,194000,2147550950,14560,14560,14560,14560,0
|
|
20241206,193900,2147550950,14560,14560,14560,14560,0
|
|
20241206,193800,2147550950,14560,14560,14560,14560,0
|
|
20241206,193700,2147550950,14560,14560,14560,14560,0
|
|
20241206,193600,2147550950,14560,14560,14560,14560,0
|
|
20241206,193500,2147550950,14560,14560,14560,14560,0
|
|
20241206,193400,2147550950,14560,14560,14560,14560,0
|
|
20241206,193300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,193200,2147550950,14560,14560,14560,14560,0
|
|
20241206,193100,2147550950,14560,14560,14560,14560,0
|
|
20241206,193000,2147550950,14560,14560,14560,14560,0
|
|
20241206,192900,2147550950,14560,14560,14560,14560,0
|
|
20241206,192800,2147550950,14560,14560,14560,14560,0
|
|
20241206,192700,2147550950,14560,14560,14560,14560,0
|
|
20241206,192600,2147550950,14560,14560,14560,14560,0
|
|
20241206,192500,2147550950,14560,14560,14560,14560,0
|
|
20241206,192400,2147550950,14560,14560,14560,14560,0
|
|
20241206,192300,2147550950,14560,14560,14560,14560,0
|
|
20241206,192200,2147550950,14560,14560,14560,14560,0
|
|
20241206,192100,2147550950,14560,14560,14560,14560,0
|
|
20241206,192000,2147550950,14560,14560,14560,14560,0
|
|
20241206,191900,2147550950,14560,14560,14560,14560,0
|
|
20241206,191800,2147550950,14560,14560,14560,14560,0
|
|
20241206,191700,2147550950,14560,14560,14560,14560,0
|
|
20241206,191600,2147550950,14560,14560,14560,14560,0
|
|
20241206,191500,2147550950,14560,14560,14560,14560,0
|
|
20241206,191400,2147550950,14560,14560,14560,14560,0
|
|
20241206,191300,2147550950,14560,14560,14560,14560,0
|
|
20241206,191200,2147550950,14560,14560,14560,14560,0
|
|
20241206,191100,2147550950,14560,14560,14560,14560,0
|
|
20241206,191000,2147550950,14560,14560,14560,14560,0
|
|
20241206,190900,2147550950,14560,14560,14560,14560,0
|
|
20241206,190800,2147550950,14560,14560,14560,14560,0
|
|
20241206,190700,2147550950,14560,14560,14560,14560,0
|
|
20241206,190600,2147550950,14560,14560,14560,14560,0
|
|
20241206,190500,2147550950,14560,14560,14560,14560,0
|
|
20241206,190400,2147550950,14560,14560,14560,14560,0
|
|
20241206,190300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,190200,2147550950,14560,14560,14560,14560,0
|
|
20241206,190100,2147550950,14560,14560,14560,14560,0
|
|
20241206,190000,2147550950,14560,14560,14560,14560,0
|
|
20241206,185900,2147550950,14560,14560,14560,14560,0
|
|
20241206,185800,2147550950,14560,14560,14560,14560,0
|
|
20241206,185700,2147550950,14560,14560,14560,14560,0
|
|
20241206,185600,2147550950,14560,14560,14560,14560,0
|
|
20241206,185500,2147550950,14560,14560,14560,14560,0
|
|
20241206,185400,2147550950,14560,14560,14560,14560,0
|
|
20241206,185300,2147550950,14560,14560,14560,14560,0
|
|
20241206,185200,2147550950,14560,14560,14560,14560,0
|
|
20241206,185100,2147550950,14560,14560,14560,14560,0
|
|
20241206,185000,2147550950,14560,14560,14560,14560,0
|
|
20241206,184900,2147550950,14560,14560,14560,14560,0
|
|
20241206,184800,2147550950,14560,14560,14560,14560,0
|
|
20241206,184700,2147550950,14560,14560,14560,14560,0
|
|
20241206,184600,2147550950,14560,14560,14560,14560,0
|
|
20241206,184500,2147550950,14560,14560,14560,14560,0
|
|
20241206,184400,2147550950,14560,14560,14560,14560,0
|
|
20241206,184300,2147550950,14560,14560,14560,14560,0
|
|
20241206,184200,2147550950,14560,14560,14560,14560,0
|
|
20241206,184100,2147550950,14560,14560,14560,14560,0
|
|
20241206,184000,2147550950,14560,14560,14560,14560,0
|
|
20241206,183900,2147550950,14560,14560,14560,14560,0
|
|
20241206,183800,2147550950,14560,14560,14560,14560,0
|
|
20241206,183700,2147550950,14560,14560,14560,14560,0
|
|
20241206,183600,2147550950,14560,14560,14560,14560,0
|
|
20241206,183500,2147550950,14560,14560,14560,14560,0
|
|
20241206,183400,2147550950,14560,14560,14560,14560,0
|
|
20241206,183300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,183200,2147550950,14560,14560,14560,14560,0
|
|
20241206,183100,2147550950,14560,14560,14560,14560,0
|
|
20241206,183000,2147550950,14560,14560,14560,14560,0
|
|
20241206,182900,2147550950,14560,14560,14560,14560,0
|
|
20241206,182800,2147550950,14560,14560,14560,14560,0
|
|
20241206,182700,2147550950,14560,14560,14560,14560,0
|
|
20241206,182600,2147550950,14560,14560,14560,14560,0
|
|
20241206,182500,2147550950,14560,14560,14560,14560,0
|
|
20241206,182400,2147550950,14560,14560,14560,14560,0
|
|
20241206,182300,2147550950,14560,14560,14560,14560,0
|
|
20241206,182200,2147550950,14560,14560,14560,14560,0
|
|
20241206,182100,2147550950,14560,14560,14560,14560,0
|
|
20241206,182000,2147550950,14560,14560,14560,14560,0
|
|
20241206,181900,2147550950,14560,14560,14560,14560,0
|
|
20241206,181800,2147550950,14560,14560,14560,14560,0
|
|
20241206,181700,2147550950,14560,14560,14560,14560,0
|
|
20241206,181600,2147550950,14560,14560,14560,14560,0
|
|
20241206,181500,2147550950,14560,14560,14560,14560,0
|
|
20241206,181400,2147550950,14560,14560,14560,14560,0
|
|
20241206,181300,2147550950,14560,14560,14560,14560,0
|
|
20241206,181200,2147550950,14560,14560,14560,14560,0
|
|
20241206,181100,2147550950,14560,14560,14560,14560,0
|
|
20241206,181000,2147550950,14560,14560,14560,14560,0
|
|
20241206,180900,2147550950,14560,14560,14560,14560,0
|
|
20241206,180800,2147550950,14560,14560,14560,14560,0
|
|
20241206,180700,2147550950,14560,14560,14560,14560,0
|
|
20241206,180600,2147550950,14560,14560,14560,14560,0
|
|
20241206,180500,2147550950,14560,14560,14560,14560,0
|
|
20241206,180400,2147550950,14560,14560,14560,14560,0
|
|
20241206,180300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,180200,2147550950,14560,14560,14560,14560,0
|
|
20241206,180100,2147550950,14560,14560,14560,14560,0
|
|
20241206,180000,2147550950,14560,14560,14560,14560,0
|
|
20241206,175900,2147550950,14560,14560,14560,14560,0
|
|
20241206,175800,2147550950,14560,14560,14560,14560,0
|
|
20241206,175700,2147550950,14560,14560,14560,14560,0
|
|
20241206,175600,2147550950,14560,14560,14560,14560,0
|
|
20241206,175500,2147550950,14560,14560,14560,14560,0
|
|
20241206,175400,2147550950,14560,14560,14560,14560,0
|
|
20241206,175300,2147550950,14560,14560,14560,14560,0
|
|
20241206,175200,2147550950,14560,14560,14560,14560,0
|
|
20241206,175100,2147550950,14560,14560,14560,14560,0
|
|
20241206,175000,2147550950,14560,14560,14560,14560,0
|
|
20241206,174900,2147550950,14560,14560,14560,14560,0
|
|
20241206,174800,2147550950,14560,14560,14560,14560,0
|
|
20241206,174700,2147550950,14560,14560,14560,14560,0
|
|
20241206,174600,2147550950,14560,14560,14560,14560,0
|
|
20241206,174500,2147550950,14560,14560,14560,14560,0
|
|
20241206,174400,2147550950,14560,14560,14560,14560,0
|
|
20241206,174300,2147550950,14560,14560,14560,14560,0
|
|
20241206,174200,2147550950,14560,14560,14560,14560,0
|
|
20241206,174100,2147550950,14560,14560,14560,14560,0
|
|
20241206,174000,2147550950,14560,14560,14560,14560,0
|
|
20241206,173900,2147550950,14560,14560,14560,14560,0
|
|
20241206,173800,2147550950,14560,14560,14560,14560,0
|
|
20241206,173700,2147550950,14560,14560,14560,14560,0
|
|
20241206,173600,2147550950,14560,14560,14560,14560,0
|
|
20241206,173500,2147550950,14560,14560,14560,14560,0
|
|
20241206,173400,2147550950,14560,14560,14560,14560,0
|
|
20241206,173300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,173200,2147550950,14560,14560,14560,14560,0
|
|
20241206,173100,2147550950,14560,14560,14560,14560,0
|
|
20241206,173000,2147550950,14560,14560,14560,14560,0
|
|
20241206,172900,2147550950,14560,14560,14560,14560,0
|
|
20241206,172800,2147550950,14560,14560,14560,14560,0
|
|
20241206,172700,2147550950,14560,14560,14560,14560,0
|
|
20241206,172600,2147550950,14560,14560,14560,14560,0
|
|
20241206,172500,2147550950,14560,14560,14560,14560,0
|
|
20241206,172400,2147550950,14560,14560,14560,14560,0
|
|
20241206,172300,2147550950,14560,14560,14560,14560,0
|
|
20241206,172200,2147550950,14560,14560,14560,14560,0
|
|
20241206,172100,2147550950,14560,14560,14560,14560,0
|
|
20241206,172000,2147550950,14560,14560,14560,14560,0
|
|
20241206,171900,2147550950,14560,14560,14560,14560,0
|
|
20241206,171800,2147550950,14560,14560,14560,14560,0
|
|
20241206,171700,2147550950,14560,14560,14560,14560,0
|
|
20241206,171600,2147550950,14560,14560,14560,14560,0
|
|
20241206,171500,2147550950,14560,14560,14560,14560,0
|
|
20241206,171400,2147550950,14560,14560,14560,14560,0
|
|
20241206,171300,2147550950,14560,14560,14560,14560,0
|
|
20241206,171200,2147550950,14560,14560,14560,14560,0
|
|
20241206,171100,2147550950,14560,14560,14560,14560,0
|
|
20241206,171000,2147550950,14560,14560,14560,14560,0
|
|
20241206,170900,2147550950,14560,14560,14560,14560,0
|
|
20241206,170800,2147550950,14560,14560,14560,14560,0
|
|
20241206,170700,2147550950,14560,14560,14560,14560,0
|
|
20241206,170600,2147550950,14560,14560,14560,14560,0
|
|
20241206,170500,2147550950,14560,14560,14560,14560,0
|
|
20241206,170400,2147550950,14560,14560,14560,14560,0
|
|
20241206,170300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,170200,2147550950,14560,14560,14560,14560,0
|
|
20241206,170100,2147550950,14560,14560,14560,14560,0
|
|
20241206,170000,2147550950,14560,14560,14560,14560,0
|
|
20241206,165900,2147550950,14560,14560,14560,14560,0
|
|
20241206,165800,2147550950,14560,14560,14560,14560,0
|
|
20241206,165700,2147550950,14560,14560,14560,14560,0
|
|
20241206,165600,2147550950,14560,14560,14560,14560,0
|
|
20241206,165500,2147550950,14560,14560,14560,14560,0
|
|
20241206,165400,2147550950,14560,14560,14560,14560,0
|
|
20241206,165300,2147550950,14560,14560,14560,14560,0
|
|
20241206,165200,2147550950,14560,14560,14560,14560,0
|
|
20241206,165100,2147550950,14560,14560,14560,14560,0
|
|
20241206,165000,2147550950,14560,14560,14560,14560,0
|
|
20241206,164900,2147550950,14560,14560,14560,14560,0
|
|
20241206,164800,2147550950,14560,14560,14560,14560,0
|
|
20241206,164700,2147550950,14560,14560,14560,14560,0
|
|
20241206,164600,2147550950,14560,14560,14560,14560,0
|
|
20241206,164500,2147550950,14560,14560,14560,14560,0
|
|
20241206,164400,2147550950,14560,14560,14560,14560,0
|
|
20241206,164300,2147550950,14560,14560,14560,14560,0
|
|
20241206,164200,2147550950,14560,14560,14560,14560,0
|
|
20241206,164100,2147550950,14560,14560,14560,14560,0
|
|
20241206,164000,2147550950,14560,14560,14560,14560,0
|
|
20241206,163900,2147550950,14560,14560,14560,14560,0
|
|
20241206,163800,2147550950,14560,14560,14560,14560,0
|
|
20241206,163700,2147550950,14560,14560,14560,14560,0
|
|
20241206,163600,2147550950,14560,14560,14560,14560,0
|
|
20241206,163500,2147550950,14560,14560,14560,14560,0
|
|
20241206,163400,2147550950,14560,14560,14560,14560,0
|
|
20241206,163300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,163200,2147550950,14560,14560,14560,14560,0
|
|
20241206,163100,2147550950,14560,14560,14560,14560,0
|
|
20241206,163000,2147550950,14560,14560,14560,14560,0
|
|
20241206,162900,2147550950,14560,14560,14560,14560,0
|
|
20241206,162800,2147550950,14560,14560,14560,14560,0
|
|
20241206,162700,2147550950,14560,14560,14560,14560,0
|
|
20241206,162600,2147550950,14560,14560,14560,14560,0
|
|
20241206,162500,2147550950,14560,14560,14560,14560,0
|
|
20241206,162400,2147550950,14560,14560,14560,14560,0
|
|
20241206,162300,2147550950,14560,14560,14560,14560,0
|
|
20241206,162200,2147550950,14560,14560,14560,14560,0
|
|
20241206,162100,2147550950,14560,14560,14560,14560,0
|
|
20241206,162000,2147550950,14560,14560,14560,14560,0
|
|
20241206,161900,2147550950,14560,14560,14560,14560,0
|
|
20241206,161800,2147550950,14560,14560,14560,14560,0
|
|
20241206,161700,2147550950,14560,14560,14560,14560,0
|
|
20241206,161600,2147550950,14560,14560,14560,14560,0
|
|
20241206,161500,2147550950,14560,14560,14560,14560,0
|
|
20241206,161400,2147550950,14560,14560,14560,14560,0
|
|
20241206,161300,2147550950,14560,14560,14560,14560,0
|
|
20241206,161200,2147550950,14560,14560,14560,14560,0
|
|
20241206,161100,2147550950,14560,14560,14560,14560,0
|
|
20241206,161000,2147550950,14560,14560,14560,14560,0
|
|
20241206,160900,2147550950,14560,14560,14560,14560,0
|
|
20241206,160800,2147550950,14560,14560,14560,14560,0
|
|
20241206,160700,2147550950,14560,14560,14560,14560,0
|
|
20241206,160600,2147550950,14560,14560,14560,14560,0
|
|
20241206,160500,2147550950,14560,14560,14560,14560,0
|
|
20241206,160400,2147550950,14560,14560,14560,14560,0
|
|
20241206,160300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,160200,2147550950,14560,14560,14560,14560,0
|
|
20241206,160100,2147550950,14560,14560,14560,14560,0
|
|
20241206,160000,2147550950,14560,14560,14560,14560,0
|
|
20241206,155900,2147550950,14560,14560,14560,14560,0
|
|
20241206,155800,2147550950,14560,14560,14560,14560,0
|
|
20241206,155700,2147550950,14560,14560,14560,14560,0
|
|
20241206,155600,2147550950,14560,14560,14560,14560,0
|
|
20241206,155500,2147550950,14560,14560,14560,14560,0
|
|
20241206,155400,2147550950,14560,14560,14560,14560,0
|
|
20241206,155300,2147550950,14560,14560,14560,14560,0
|
|
20241206,155200,2147550950,14560,14560,14560,14560,0
|
|
20241206,155100,2147550950,14560,14560,14560,14560,0
|
|
20241206,155000,2147550950,14560,14560,14560,14560,0
|
|
20241206,154900,2147550950,14560,14560,14560,14560,0
|
|
20241206,154800,2147550950,14560,14560,14560,14560,0
|
|
20241206,154700,2147550950,14560,14560,14560,14560,0
|
|
20241206,154600,2147550950,14560,14560,14560,14560,0
|
|
20241206,154500,2147550950,14560,14560,14560,14560,0
|
|
20241206,154400,2147550950,14560,14560,14560,14560,0
|
|
20241206,154300,2147550950,14560,14560,14560,14560,0
|
|
20241206,154200,2147550950,14560,14560,14560,14560,0
|
|
20241206,154100,2147550950,14560,14560,14560,14560,0
|
|
20241206,154000,2147550950,14560,14560,14560,14560,0
|
|
20241206,153900,2147550950,14560,14560,14560,14560,0
|
|
20241206,153800,2147550950,14560,14560,14560,14560,0
|
|
20241206,153700,2147550950,14560,14560,14560,14560,0
|
|
20241206,153600,2147550950,14560,14560,14560,14560,0
|
|
20241206,153500,2147550950,14560,14560,14560,14560,0
|
|
20241206,153400,2147550950,14560,14560,14560,14560,0
|
|
20241206,153300,2147550950,14560,14560,14560,14560,1328
|
|
20241206,153200,2147550950,14560,14560,14560,14560,0
|
|
20241206,153100,2147550950,14560,14560,14560,14560,0
|
|
20241206,153000,2147550950,14560,14560,14560,14560,1328
|
|
20241206,152900,2128215270,14640,14640,14640,14640,0
|
|
20241206,152800,2128215270,14640,14640,14640,14640,0
|
|
20241206,152700,2128215270,14640,14640,14640,14640,0
|
|
20241206,152600,2128215270,14640,14640,14640,14640,0
|
|
20241206,152500,2128215270,14640,14640,14640,14640,0
|
|
20241206,152400,2128215270,14640,14640,14640,14640,0
|
|
20241206,152300,2128215270,14640,14640,14640,14640,0
|
|
20241206,152200,2128215270,14640,14640,14640,14640,0
|
|
20241206,152100,2128215270,14640,14640,14640,14640,0
|
|
20241206,152000,2128215270,14640,14640,14640,14640,0
|
|
20241206,151900,2128215270,14640,14590,14640,14590,120
|
|
20241206,151800,2126463520,14590,14580,14590,14580,330
|
|
20241206,151700,2121652090,14580,14580,14580,14580,45
|
|
20241206,151600,2120995990,14580,14580,14580,14570,325
|
|
20241206,151500,2116258490,14580,14600,14600,14570,481
|
|
20241206,151400,2109242410,14590,14590,14590,14590,3
|
|
20241206,151300,2109198640,14590,14590,14590,14590,222
|
|
20241206,151200,2105959660,14600,14600,14600,14600,102
|
|
20241206,151100,2104470460,14590,14610,14620,14590,355
|
|
20241206,151000,2099285330,14620,14680,14680,14620,999
|
|
20241206,150900,2084657720,14690,14690,14690,14690,10
|
|
20241206,150800,2084510820,14700,14710,14710,14700,76
|
|
20241206,150700,2083393180,14720,14720,14720,14720,35
|
|
20241206,150600,2082877980,14720,14710,14720,14710,313
|
|
20241206,150500,2078270780,14710,14710,14710,14710,17
|
|
20241206,150400,2078020710,14710,14710,14710,14710,66
|
|
20241206,150300,2077049850,14710,14710,14710,14710,0
|
|
20241206,150200,2077049850,14710,14720,14720,14710,5
|
|
20241206,150100,2076976260,14710,14710,14710,14700,121
|
|
20241206,150000,2075197350,14710,14700,14710,14700,312
|
|
20241206,145900,2070610850,14700,14700,14700,14700,142
|
|
20241206,145800,2068523450,14700,14690,14700,14690,168
|
|
20241206,145700,2066054400,14690,14640,14690,14640,78
|
|
20241206,145600,2064910730,14640,14640,14640,14640,103
|
|
20241206,145500,2063402810,14640,14640,14640,14640,178
|
|
20241206,145400,2060796890,14630,14640,14640,14630,60
|
|
20241206,145300,2059918990,14640,14640,14640,14640,20
|
|
20241206,145200,2059626190,14640,14640,14640,14630,108
|
|
20241206,145100,2058045130,14640,14630,14640,14630,6
|
|
20241206,145000,2057957330,14620,14620,14620,14620,19
|
|
20241206,144900,2057679550,14620,14620,14620,14620,0
|
|
20241206,144800,2057679550,14620,14620,14620,14620,752
|
|
20241206,144700,2046685310,14630,14630,14630,14630,85
|
|
20241206,144600,2045441760,14640,14640,14640,14640,23
|
|
20241206,144500,2045105040,14640,14640,14640,14640,4
|
|
20241206,144400,2045046480,14640,14640,14650,14640,271
|
|
20241206,144300,2041078960,14640,14670,14670,14640,337
|
|
20241206,144200,2036142580,14640,14640,14640,14640,0
|
|
20241206,144100,2036142580,14640,14640,14640,14640,0
|
|
20241206,144000,2036142580,14640,14680,14680,14640,180
|
|
20241206,143900,2033507130,14690,14690,14690,14690,133
|
|
20241206,143800,2031553360,14700,14700,14700,14700,15
|
|
20241206,143700,2031332860,14690,14690,14690,14690,308
|
|
20241206,143600,2026808340,14700,14700,14700,14690,202
|
|
20241206,143500,2023840360,14700,14690,14700,14690,399
|
|
20241206,143400,2017978050,14690,14690,14690,14690,138
|
|
20241206,143300,2015950830,14630,14630,14630,14630,40
|
|
20241206,143200,2015365630,14630,14630,14630,14630,0
|
|
20241206,143100,2015365630,14630,14700,14700,14630,300
|
|
20241206,143000,2010966830,14710,14710,14720,14710,327
|
|
20241206,142900,2006156650,14710,14690,14710,14690,757
|
|
20241206,142800,1995030760,14690,14680,14690,14680,62
|
|
20241206,142700,1994120180,14620,14620,14620,14620,1
|
|
20241206,142600,1994105560,14620,14600,14620,14600,1624
|
|
20241206,142500,1970392590,14590,14590,14590,14590,4
|
|
20241206,142400,1970334230,14590,14590,14590,14590,44
|
|
20241206,142300,1969692270,14570,14570,14590,14570,634
|
|
20241206,142200,1960446470,14570,14550,14570,14550,55
|
|
20241206,142100,1959645660,14560,14550,14560,14550,260
|
|
20241206,142000,1955862060,14540,14520,14540,14520,297
|
|
20241206,141900,1951545150,14530,14500,14530,14500,97
|
|
20241206,141800,1950138530,14500,14450,14500,14450,240
|
|
20241206,141700,1946667380,14450,14450,14450,14450,0
|
|
20241206,141600,1946667380,14450,14450,14450,14450,219
|
|
20241206,141500,1943502830,14450,14450,14450,14450,13
|
|
20241206,141400,1943314980,14450,14470,14470,14450,220
|
|
20241206,141300,1940135100,14480,14480,14480,14480,1
|
|
20241206,141200,1940120620,14470,14470,14470,14470,9
|
|
20241206,141100,1939990390,14470,14470,14470,14470,0
|
|
20241206,141000,1939990390,14470,14470,14470,14470,20
|
|
20241206,140900,1939700990,14470,14470,14470,14470,0
|
|
20241206,140800,1939700990,14470,14470,14470,14470,0
|
|
20241206,140700,1939700990,14470,14450,14470,14450,411
|
|
20241206,140600,1933758830,14450,14460,14460,14450,40
|
|
20241206,140500,1933180790,14460,14460,14460,14460,0
|
|
20241206,140400,1933180790,14460,14480,14480,14460,111
|
|
20241206,140300,1931575350,14480,14470,14480,14470,343
|
|
20241206,140200,1926610700,14470,14490,14490,14470,119
|
|
20241206,140100,1924888750,14500,14500,14500,14500,3
|
|
20241206,140000,1924845250,14510,14510,14510,14510,1
|
|
20241206,135900,1924830740,14510,14520,14520,14510,62
|
|
20241206,135800,1923931020,14520,14520,14520,14520,197
|
|
20241206,135700,1921070580,14530,14530,14530,14530,0
|
|
20241206,135600,1921070580,14530,14530,14530,14530,15
|
|
20241206,135500,1920852630,14530,14550,14550,14530,56
|
|
20241206,135400,1920037850,14550,14550,14550,14550,0
|
|
20241206,135300,1920037850,14550,14570,14570,14550,240
|
|
20241206,135200,1916541470,14570,14570,14570,14570,1
|
|
20241206,135100,1916526900,14530,14530,14530,14530,1
|
|
20241206,135000,1916512370,14510,14510,14510,14510,0
|
|
20241206,134900,1916512370,14510,14510,14510,14510,0
|
|
20241206,134800,1916512370,14510,14520,14520,14410,769
|
|
20241206,134700,1905395480,14520,14500,14520,14500,237
|
|
20241206,134600,1901957380,14520,14520,14520,14520,10
|
|
20241206,134500,1901812180,14520,14520,14520,14520,0
|
|
20241206,134400,1901812180,14520,14520,14520,14520,13
|
|
20241206,134300,1901623420,14520,14520,14520,14520,10
|
|
20241206,134200,1901478220,14500,14500,14500,14500,70
|
|
20241206,134100,1900463220,14500,14500,14500,14500,395
|
|
20241206,134000,1894735720,14500,14500,14500,14500,10
|
|
20241206,133900,1894590720,14500,14500,14500,14500,311
|
|
20241206,133800,1890081220,14510,14500,14510,14500,568
|
|
20241206,133700,1881844380,14500,14500,14500,14500,0
|
|
20241206,133600,1881844380,14500,14480,14500,14450,341
|
|
20241206,133500,1876908700,14440,14440,14440,14440,396
|
|
20241206,133400,1871190460,14440,14440,14440,14440,25
|
|
20241206,133300,1870829460,14440,14440,14440,14440,0
|
|
20241206,133200,1870829460,14440,14420,14440,14420,629
|
|
20241206,133100,1861754680,14420,14420,14420,14420,158
|
|
20241206,133000,1859476320,14420,14430,14430,14420,213
|
|
20241206,132900,1856404830,14440,14440,14440,14440,189
|
|
20241206,132800,1853675670,14450,14470,14470,14450,137
|
|
20241206,132700,1851695920,14490,14490,14490,14490,23
|
|
20241206,132600,1851362650,14490,14450,14490,14450,102
|
|
20241206,132500,1849888670,14450,14450,14450,14450,1
|
|
20241206,132400,1849874220,14490,14490,14490,14490,10
|
|
20241206,132300,1849729320,14490,14490,14490,14490,298
|
|
20241206,132200,1845411300,14490,14490,14490,14490,298
|
|
20241206,132100,1841093280,14450,14450,14450,14450,368
|
|
20241206,132000,1835775680,14450,14430,14450,14430,31
|
|
20241206,131900,1835327890,14430,14430,14430,14430,19
|
|
20241206,131800,1835053720,14430,14430,14430,14430,0
|
|
20241206,131700,1835053720,14430,14430,14430,14430,1
|
|
20241206,131600,1835039290,14450,14430,14450,14430,23
|
|
20241206,131500,1834707140,14430,14420,14430,14410,79
|
|
20241206,131400,1833567900,14410,14410,14410,14410,0
|
|
20241206,131300,1833567900,14410,14480,14480,14410,733
|
|
20241206,131200,1822978230,14480,14470,14480,14470,113
|
|
20241206,131100,1821343070,14410,14410,14410,14410,0
|
|
20241206,131000,1821343070,14410,14470,14470,14400,894
|
|
20241206,130900,1808437250,14470,14470,14470,14470,204
|
|
20241206,130800,1805485370,14480,14450,14480,14430,787
|
|
20241206,130700,1794108110,14410,14410,14410,14410,0
|
|
20241206,130600,1794108110,14410,14410,14410,14410,19
|
|
20241206,130500,1793834320,14410,14420,14420,14410,204
|
|
20241206,130400,1790893990,14430,14430,14430,14430,1
|
|
20241206,130300,1790879560,14470,14420,14470,14420,488
|
|
20241206,130200,1783837200,14470,14470,14470,14470,0
|
|
20241206,130100,1783837200,14470,14470,14470,14470,0
|
|
20241206,130000,1783837200,14470,14430,14470,14430,268
|
|
20241206,125900,1779969560,14420,14430,14430,14420,101
|
|
20241206,125800,1778512990,14430,14440,14440,14430,50
|
|
20241206,125700,1777791290,14430,14430,14430,14430,0
|
|
20241206,125600,1777791290,14430,14430,14430,14430,0
|
|
20241206,125500,1777791290,14430,14430,14430,14430,51
|
|
20241206,125400,1777055360,14430,14430,14430,14430,50
|
|
20241206,125300,1776333860,14430,14430,14430,14430,220
|
|
20241206,125200,1773159260,14430,14430,14430,14430,400
|
|
20241206,125100,1767387260,14430,14430,14430,14430,0
|
|
20241206,125000,1767387260,14430,14450,14450,14430,44
|
|
20241206,124900,1766752260,14450,14450,14450,14450,404
|
|
20241206,124800,1760914460,14450,14450,14450,14450,0
|
|
20241206,124700,1760914460,14450,14450,14450,14450,25
|
|
20241206,124600,1760553210,14440,14460,14460,14440,688
|
|
20241206,124500,1750610750,14460,14460,14460,14460,150
|
|
20241206,124400,1748441750,14460,14460,14460,14460,0
|
|
20241206,124300,1748441750,14460,14460,14460,14460,50
|
|
20241206,124200,1747718750,14470,14470,14470,14470,50
|
|
20241206,124100,1746995250,14470,14510,14520,14470,981
|
|
20241206,124000,1732782120,14520,14520,14520,14520,1
|
|
20241206,123900,1732767600,14520,14520,14520,14520,0
|
|
20241206,123800,1732767600,14520,14520,14520,14520,6
|
|
20241206,123700,1732680480,14520,14520,14520,14520,2
|
|
20241206,123600,1732651440,14480,14490,14490,14480,164
|
|
20241206,123500,1730276220,14490,14490,14490,14490,0
|
|
20241206,123400,1730276220,14490,14490,14490,14490,59
|
|
20241206,123300,1729421310,14480,14480,14490,14480,5
|
|
20241206,123200,1729348900,14490,14490,14490,14490,1
|
|
20241206,123100,1729334410,14490,14490,14490,14490,0
|
|
20241206,123000,1729334410,14490,14490,14490,14490,34
|
|
20241206,122900,1728841750,14490,14490,14490,14490,6
|
|
20241206,122800,1728754810,14490,14490,14490,14490,72
|
|
20241206,122700,1727711530,14490,14500,14500,14490,100
|
|
20241206,122600,1726262450,14500,14500,14500,14500,10
|
|
20241206,122500,1726117450,14520,14510,14520,14510,194
|
|
20241206,122400,1723300870,14510,14510,14510,14510,631
|
|
20241206,122300,1714145060,14510,14530,14530,14510,328
|
|
20241206,122200,1709385480,14500,14500,14500,14500,1
|
|
20241206,122100,1709370980,14490,14520,14520,14490,659
|
|
20241206,122000,1699812400,14520,14540,14540,14520,4
|
|
20241206,121900,1699754260,14540,14540,14540,14540,20
|
|
20241206,121800,1699463460,14530,14530,14530,14530,50
|
|
20241206,121700,1698736960,14530,14520,14530,14520,29
|
|
20241206,121600,1698315790,14530,14530,14530,14530,1
|
|
20241206,121500,1698301260,14520,14480,14520,14480,415
|
|
20241206,121400,1692282280,14480,14480,14480,14480,0
|
|
20241206,121300,1692282280,14480,14480,14480,14480,9
|
|
20241206,121200,1692151960,14460,14460,14460,14460,25
|
|
20241206,121100,1691790460,14480,14480,14480,14480,2
|
|
20241206,121000,1691761500,14460,14470,14470,14460,48
|
|
20241206,120900,1691067250,14460,14460,14460,14460,3
|
|
20241206,120800,1691023870,14460,14460,14460,14460,1
|
|
20241206,120700,1691009410,14450,14450,14450,14450,0
|
|
20241206,120600,1691009410,14450,14450,14450,14450,25
|
|
20241206,120500,1690648160,14450,14440,14450,14440,260
|
|
20241206,120400,1686891760,14430,14480,14480,14430,97
|
|
20241206,120300,1685491060,14450,14490,14490,14450,97
|
|
20241206,120200,1684089370,14490,14490,14500,14490,24
|
|
20241206,120100,1683741490,14500,14490,14500,14490,19
|
|
20241206,120000,1683466170,14520,14500,14520,14490,10
|
|
20241206,115900,1683321160,14500,14500,14500,14500,68
|
|
20241206,115800,1682335160,14510,14510,14510,14510,60
|
|
20241206,115700,1681464560,14510,14510,14510,14510,300
|
|
20241206,115600,1677111560,14510,14510,14510,14510,1
|
|
20241206,115500,1677097050,14440,14440,14440,14440,7
|
|
20241206,115400,1676995970,14430,14510,14520,14430,26
|
|
20241206,115300,1676618740,14530,14530,14530,14530,60
|
|
20241206,115200,1675746940,14530,14460,14530,14460,180
|
|
20241206,115100,1673143930,14460,14500,14500,14460,529
|
|
20241206,115000,1665493330,14500,14510,14510,14500,617
|
|
20241206,114900,1656544830,14550,14550,14550,14550,1
|
|
20241206,114800,1656530280,14550,14540,14550,14540,3
|
|
20241206,114700,1656486640,14550,14550,14550,14550,0
|
|
20241206,114600,1656486640,14550,14550,14550,14550,75
|
|
20241206,114500,1655395390,14550,14540,14550,14540,9
|
|
20241206,114400,1655264450,14500,14500,14500,14500,197
|
|
20241206,114300,1652407950,14500,14500,14500,14500,5
|
|
20241206,114200,1652335450,14480,14480,14480,14480,1
|
|
20241206,114100,1652320970,14480,14480,14480,14480,25
|
|
20241206,114000,1651958970,14480,14420,14480,14420,165
|
|
20241206,113900,1649573310,14420,14420,14420,14420,0
|
|
20241206,113800,1649573310,14420,14430,14430,14420,306
|
|
20241206,113700,1645157790,14360,14430,14430,14360,235
|
|
20241206,113600,1641773980,14430,14410,14430,14390,89
|
|
20241206,113500,1640492010,14400,14450,14450,14400,108
|
|
20241206,113400,1638931850,14460,14390,14460,14390,3
|
|
20241206,113300,1638888540,14460,14380,14460,14380,50
|
|
20241206,113200,1638169140,14460,14440,14460,14380,1103
|
|
20241206,113100,1622267100,14440,14420,14440,14420,412
|
|
20241206,113000,1616325820,14450,14450,14450,14450,12
|
|
20241206,112900,1616152420,14430,14420,14430,14350,428
|
|
20241206,112800,1609980140,14420,14420,14420,14420,1
|
|
20241206,112700,1609965720,14420,14370,14420,14330,501
|
|
20241206,112600,1602783650,14370,14430,14430,14370,316
|
|
20241206,112500,1598238650,14440,14440,14440,14440,69
|
|
20241206,112400,1597242290,14430,14430,14430,14430,0
|
|
20241206,112300,1597242290,14430,14430,14430,14430,5
|
|
20241206,112200,1597170140,14430,14430,14430,14430,300
|
|
20241206,112100,1592841140,14370,14370,14370,14370,4
|
|
20241206,112000,1592783660,14440,14440,14450,14440,236
|
|
20241206,111900,1589375790,14370,14330,14390,14330,769
|
|
20241206,111800,1578325750,14310,14280,14310,14200,1160
|
|
20241206,111700,1561790200,14280,14280,14280,14270,617
|
|
20241206,111600,1552979470,14280,14300,14300,14280,23
|
|
20241206,111500,1552650850,14310,14300,14310,14300,127
|
|
20241206,111400,1550834480,14310,14310,14310,14310,121
|
|
20241206,111300,1549102970,14280,14310,14330,14280,17
|
|
20241206,111200,1548859760,14310,14310,14310,14300,110
|
|
20241206,111100,1547285750,14330,14320,14330,14320,224
|
|
20241206,111000,1544077570,14300,14330,14330,14280,991
|
|
20241206,110900,1529903820,14500,14400,14500,14280,2200
|
|
20241206,110800,1498318350,14410,14400,14410,14300,31
|
|
20241206,110700,1497874310,14420,14310,14430,14260,1007
|
|
20241206,110600,1483454010,14250,14290,14290,14250,23
|
|
20241206,110500,1483126080,14250,14300,14300,14250,2
|
|
20241206,110400,1483097530,14300,14230,14300,14230,10
|
|
20241206,110300,1482955100,14300,14320,14330,14300,62
|
|
20241206,110200,1482067350,14320,14210,14320,14200,287
|
|
20241206,110100,1477972940,14110,14160,14160,14110,10
|
|
20241206,110000,1477831390,14100,14090,14100,14090,111
|
|
20241206,105900,1476267310,14080,14080,14090,14080,130
|
|
20241206,105800,1474436780,14060,14150,14160,14050,906
|
|
20241206,105700,1461687410,14150,14030,14150,14010,1959
|
|
20241206,105600,1434068260,14010,14010,14030,14000,2355
|
|
20241206,105500,1401059820,14010,14030,14120,14010,1595
|
|
20241206,105400,1378686630,14030,14120,14120,14030,850
|
|
20241206,105300,1366758590,14030,14050,14050,14030,773
|
|
20241206,105200,1355902460,14040,14110,14130,14040,684
|
|
20241206,105100,1346258740,14130,14180,14180,14100,2640
|
|
20241206,105000,1308882360,14180,14200,14200,14180,265
|
|
20241206,104900,1305120660,14200,14220,14270,14200,2360
|
|
20241206,104800,1271589760,14220,14240,14240,14220,1135
|
|
20241206,104700,1255438120,14240,14260,14260,14240,204
|
|
20241206,104600,1252532920,14260,14250,14260,14250,1317
|
|
20241206,104500,1233765410,14230,14230,14250,14230,92
|
|
20241206,104400,1232455650,14220,14250,14250,14220,1224
|
|
20241206,104300,1215018050,14260,14280,14280,14260,287
|
|
20241206,104200,1210924790,14280,14280,14280,14250,173
|
|
20241206,104100,1208455950,14250,14280,14280,14230,1317
|
|
20241206,104000,1189685690,14280,14340,14340,14280,343
|
|
20241206,103900,1184781690,14300,14410,14430,14300,1619
|
|
20241206,103800,1161556270,14430,14430,14430,14430,15
|
|
20241206,103700,1161339820,14430,14430,14440,14430,408
|
|
20241206,103600,1155448960,14430,14450,14450,14430,638
|
|
20241206,103500,1146236980,14410,14410,14410,14410,149
|
|
20241206,103400,1144089890,14410,14410,14410,14410,1
|
|
20241206,103300,1144075480,14500,14400,14500,14400,386
|
|
20241206,103200,1138511080,14400,14400,14400,14400,23
|
|
20241206,103100,1138179880,14390,14390,14400,14310,530
|
|
20241206,103000,1130549840,14390,14330,14390,14280,1232
|
|
20241206,102900,1112860320,14260,14250,14270,14250,70
|
|
20241206,102800,1111862240,14340,14290,14360,14240,622
|
|
20241206,102700,1102963470,14370,14290,14370,14280,51
|
|
20241206,102600,1102235090,14280,14330,14370,14280,378
|
|
20241206,102500,1096831290,14320,14270,14320,14270,876
|
|
20241206,102400,1084294970,14250,14320,14320,14250,1165
|
|
20241206,102300,1067631570,14320,14330,14350,14310,329
|
|
20241206,102200,1062919470,14330,14340,14340,14330,400
|
|
20241206,102100,1057187460,14330,14350,14400,14330,5248
|
|
20241206,102000,981899920,14400,14350,14400,14330,220
|
|
20241206,101900,978744100,14350,14400,14400,14350,828
|
|
20241206,101800,966844400,14400,14410,14410,14400,399
|
|
20241206,101700,961097190,14400,14480,14480,14400,1112
|
|
20241206,101600,945046570,14470,14500,14500,14470,1039
|
|
20241206,101500,930002940,14510,14530,14550,14500,4849
|
|
20241206,101400,859626570,14530,14560,14560,14530,442
|
|
20241206,101300,853196810,14560,14640,14640,14560,956
|
|
20241206,101200,839238930,14630,14620,14630,14620,346
|
|
20241206,101100,834179750,14620,14630,14630,14620,234
|
|
20241206,101000,830757080,14630,14690,14690,14630,2240
|
|
20241206,100900,797960000,14700,14660,14700,14650,126
|
|
20241206,100800,796109650,14650,14700,14700,14650,200
|
|
20241206,100700,793173360,14700,14700,14700,14700,487
|
|
20241206,100600,786014460,14700,14730,14730,14700,1730
|
|
20241206,100500,760568630,14730,14730,14730,14730,304
|
|
20241206,100400,756090710,14730,14790,14790,14730,33
|
|
20241206,100300,755604190,14790,14800,14800,14730,1961
|
|
20241206,100200,726696850,14770,14770,14770,14770,142
|
|
20241206,100100,724599510,14770,14780,14780,14760,1092
|
|
20241206,100000,708473670,14770,14770,14770,14770,262
|
|
20241206,095900,704603930,14780,14780,14800,14780,476
|
|
20241206,095800,697567250,14770,14770,14770,14770,133
|
|
20241206,095700,695602840,14760,14800,14800,14760,594
|
|
20241206,095600,686832540,14760,14810,14810,14760,1735
|
|
20241206,095500,661202000,14860,14830,14860,14800,1229
|
|
20241206,095400,642957570,14830,14830,14830,14830,52
|
|
20241206,095300,642186410,14830,14830,14840,14830,135
|
|
20241206,095200,640184030,14840,14840,14840,14780,174
|
|
20241206,095100,637607870,14850,14860,14860,14780,129
|
|
20241206,095000,635697930,14860,14830,14860,14770,280
|
|
20241206,094900,631542700,14830,14820,14830,14760,180
|
|
20241206,094800,628877830,14810,14750,14820,14750,513
|
|
20241206,094700,621308420,14750,14790,14790,14750,632
|
|
20241206,094600,611975450,14770,14870,14870,14770,1221
|
|
20241206,094500,593931760,14870,14780,14870,14780,3
|
|
20241206,094400,593887330,14770,14880,14880,14770,502
|
|
20241206,094300,586450050,14820,14810,14880,14800,1894
|
|
20241206,094200,558396510,14810,14810,14810,14810,117
|
|
20241206,094100,556663740,14810,14760,14810,14760,855
|
|
20241206,094000,544025290,14760,14850,14850,14750,3774
|
|
20241206,093900,488164310,14880,14870,14880,14870,302
|
|
20241206,093800,483670560,14880,14830,14880,14830,259
|
|
20241206,093700,479828490,14830,14850,14850,14830,1319
|
|
20241206,093600,460250140,14850,14890,14890,14840,174
|
|
20241206,093500,457667170,14890,14830,14890,14830,302
|
|
20241206,093400,453188390,14800,14900,14900,14800,1954
|
|
20241206,093300,424218030,14940,14860,14940,14850,313
|
|
20241206,093200,419566980,14850,14960,14960,14850,2831
|
|
20241206,093100,377467430,14900,14980,14980,14900,7954
|
|
20241206,093000,258909480,14960,15040,15040,14920,3069
|
|
20241206,092900,212938050,15040,15110,15120,15030,982
|
|
20241206,092800,198119880,15110,15120,15120,15110,285
|
|
20241206,092700,193811770,15110,15110,15110,15100,438
|
|
20241206,092600,187197770,15110,15140,15140,15100,1100
|
|
20241206,092500,170583530,15250,15200,15250,15120,1830
|
|
20241206,092400,142830420,15200,15250,15250,15200,58
|
|
20241206,092300,141948520,15250,15230,15250,15180,521
|
|
20241206,092200,134029200,15230,15270,15270,15230,123
|
|
20241206,092100,132155510,15270,15270,15270,15270,8
|
|
20241206,092000,132033350,15250,15250,15250,15250,0
|
|
20241206,091900,132033350,15250,15210,15250,15210,785
|
|
20241206,091800,120081000,15250,15250,15250,15250,0
|
|
20241206,091700,120081000,15250,15200,15250,15190,821
|
|
20241206,091600,107602730,15200,15220,15220,15200,745
|
|
20241206,091500,96274190,15210,15240,15240,15210,346
|
|
20241206,091400,91007100,15240,15260,15260,15240,181
|
|
20241206,091300,88246860,15260,15280,15280,15260,45
|
|
20241206,091200,87559300,15290,15290,15290,15290,0
|
|
20241206,091100,87559300,15290,15310,15310,15280,659
|
|
20241206,091000,77475520,15310,15340,15350,15310,137
|
|
20241206,090900,75376860,15350,15350,15360,15350,161
|
|
20241206,090800,72905140,15360,15360,15360,15360,7
|
|
20241206,090700,72797620,15390,15400,15400,15390,73
|
|
20241206,090600,71673520,15400,15350,15400,15350,25
|
|
20241206,090500,71289720,15350,15350,15350,15350,34
|
|
20241206,090400,70767820,15350,15350,15350,15310,1443
|
|
20241206,090300,48661650,15350,15380,15380,15350,344
|
|
20241206,090200,43373360,15440,15410,15460,15410,174
|
|
20241206,090100,40684400,15410,15370,15410,15370,1624
|
|
20241206,090000,15703060,15380,15200,15380,15200,1031
|