728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,210400,1049166140,14250,14250,14250,14250,0
|
|
20241210,210300,1049166140,14250,14250,14250,14250,0
|
|
20241210,210200,1049166140,14250,14250,14250,14250,0
|
|
20241210,210100,1049166140,14250,14250,14250,14250,0
|
|
20241210,210000,1049166140,14250,14250,14250,14250,0
|
|
20241210,205900,1049166140,14250,14250,14250,14250,0
|
|
20241210,205800,1049166140,14250,14250,14250,14250,0
|
|
20241210,205700,1049166140,14250,14250,14250,14250,0
|
|
20241210,205600,1049166140,14250,14250,14250,14250,0
|
|
20241210,205500,1049166140,14250,14250,14250,14250,0
|
|
20241210,205400,1049166140,14250,14250,14250,14250,0
|
|
20241210,205300,1049166140,14250,14250,14250,14250,0
|
|
20241210,205200,1049166140,14250,14250,14250,14250,0
|
|
20241210,205100,1049166140,14250,14250,14250,14250,0
|
|
20241210,205000,1049166140,14250,14250,14250,14250,0
|
|
20241210,204900,1049166140,14250,14250,14250,14250,0
|
|
20241210,204800,1049166140,14250,14250,14250,14250,0
|
|
20241210,204700,1049166140,14250,14250,14250,14250,0
|
|
20241210,204600,1049166140,14250,14250,14250,14250,0
|
|
20241210,204500,1049166140,14250,14250,14250,14250,0
|
|
20241210,204400,1049166140,14250,14250,14250,14250,0
|
|
20241210,204300,1049166140,14250,14250,14250,14250,0
|
|
20241210,204200,1049166140,14250,14250,14250,14250,0
|
|
20241210,204100,1049166140,14250,14250,14250,14250,0
|
|
20241210,204000,1049166140,14250,14250,14250,14250,0
|
|
20241210,203900,1049166140,14250,14250,14250,14250,0
|
|
20241210,203800,1049166140,14250,14250,14250,14250,0
|
|
20241210,203700,1049166140,14250,14250,14250,14250,0
|
|
20241210,203600,1049166140,14250,14250,14250,14250,0
|
|
20241210,203500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,203400,1049166140,14250,14250,14250,14250,0
|
|
20241210,203300,1049166140,14250,14250,14250,14250,0
|
|
20241210,203200,1049166140,14250,14250,14250,14250,0
|
|
20241210,203100,1049166140,14250,14250,14250,14250,0
|
|
20241210,203000,1049166140,14250,14250,14250,14250,0
|
|
20241210,202900,1049166140,14250,14250,14250,14250,0
|
|
20241210,202800,1049166140,14250,14250,14250,14250,0
|
|
20241210,202700,1049166140,14250,14250,14250,14250,0
|
|
20241210,202600,1049166140,14250,14250,14250,14250,0
|
|
20241210,202500,1049166140,14250,14250,14250,14250,0
|
|
20241210,202400,1049166140,14250,14250,14250,14250,0
|
|
20241210,202300,1049166140,14250,14250,14250,14250,0
|
|
20241210,202200,1049166140,14250,14250,14250,14250,0
|
|
20241210,202100,1049166140,14250,14250,14250,14250,0
|
|
20241210,202000,1049166140,14250,14250,14250,14250,0
|
|
20241210,201900,1049166140,14250,14250,14250,14250,0
|
|
20241210,201800,1049166140,14250,14250,14250,14250,0
|
|
20241210,201700,1049166140,14250,14250,14250,14250,0
|
|
20241210,201600,1049166140,14250,14250,14250,14250,0
|
|
20241210,201500,1049166140,14250,14250,14250,14250,0
|
|
20241210,201400,1049166140,14250,14250,14250,14250,0
|
|
20241210,201300,1049166140,14250,14250,14250,14250,0
|
|
20241210,201200,1049166140,14250,14250,14250,14250,0
|
|
20241210,201100,1049166140,14250,14250,14250,14250,0
|
|
20241210,201000,1049166140,14250,14250,14250,14250,0
|
|
20241210,200900,1049166140,14250,14250,14250,14250,0
|
|
20241210,200800,1049166140,14250,14250,14250,14250,0
|
|
20241210,200700,1049166140,14250,14250,14250,14250,0
|
|
20241210,200600,1049166140,14250,14250,14250,14250,0
|
|
20241210,200500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,200400,1049166140,14250,14250,14250,14250,0
|
|
20241210,200300,1049166140,14250,14250,14250,14250,0
|
|
20241210,200200,1049166140,14250,14250,14250,14250,0
|
|
20241210,200100,1049166140,14250,14250,14250,14250,0
|
|
20241210,200000,1049166140,14250,14250,14250,14250,0
|
|
20241210,195900,1049166140,14250,14250,14250,14250,0
|
|
20241210,195800,1049166140,14250,14250,14250,14250,0
|
|
20241210,195700,1049166140,14250,14250,14250,14250,0
|
|
20241210,195600,1049166140,14250,14250,14250,14250,0
|
|
20241210,195500,1049166140,14250,14250,14250,14250,0
|
|
20241210,195400,1049166140,14250,14250,14250,14250,0
|
|
20241210,195300,1049166140,14250,14250,14250,14250,0
|
|
20241210,195200,1049166140,14250,14250,14250,14250,0
|
|
20241210,195100,1049166140,14250,14250,14250,14250,0
|
|
20241210,195000,1049166140,14250,14250,14250,14250,0
|
|
20241210,194900,1049166140,14250,14250,14250,14250,0
|
|
20241210,194800,1049166140,14250,14250,14250,14250,0
|
|
20241210,194700,1049166140,14250,14250,14250,14250,0
|
|
20241210,194600,1049166140,14250,14250,14250,14250,0
|
|
20241210,194500,1049166140,14250,14250,14250,14250,0
|
|
20241210,194400,1049166140,14250,14250,14250,14250,0
|
|
20241210,194300,1049166140,14250,14250,14250,14250,0
|
|
20241210,194200,1049166140,14250,14250,14250,14250,0
|
|
20241210,194100,1049166140,14250,14250,14250,14250,0
|
|
20241210,194000,1049166140,14250,14250,14250,14250,0
|
|
20241210,193900,1049166140,14250,14250,14250,14250,0
|
|
20241210,193800,1049166140,14250,14250,14250,14250,0
|
|
20241210,193700,1049166140,14250,14250,14250,14250,0
|
|
20241210,193600,1049166140,14250,14250,14250,14250,0
|
|
20241210,193500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,193400,1049166140,14250,14250,14250,14250,0
|
|
20241210,193300,1049166140,14250,14250,14250,14250,0
|
|
20241210,193200,1049166140,14250,14250,14250,14250,0
|
|
20241210,193100,1049166140,14250,14250,14250,14250,0
|
|
20241210,193000,1049166140,14250,14250,14250,14250,0
|
|
20241210,192900,1049166140,14250,14250,14250,14250,0
|
|
20241210,192800,1049166140,14250,14250,14250,14250,0
|
|
20241210,192700,1049166140,14250,14250,14250,14250,0
|
|
20241210,192600,1049166140,14250,14250,14250,14250,0
|
|
20241210,192500,1049166140,14250,14250,14250,14250,0
|
|
20241210,192400,1049166140,14250,14250,14250,14250,0
|
|
20241210,192300,1049166140,14250,14250,14250,14250,0
|
|
20241210,192200,1049166140,14250,14250,14250,14250,0
|
|
20241210,192100,1049166140,14250,14250,14250,14250,0
|
|
20241210,192000,1049166140,14250,14250,14250,14250,0
|
|
20241210,191900,1049166140,14250,14250,14250,14250,0
|
|
20241210,191800,1049166140,14250,14250,14250,14250,0
|
|
20241210,191700,1049166140,14250,14250,14250,14250,0
|
|
20241210,191600,1049166140,14250,14250,14250,14250,0
|
|
20241210,191500,1049166140,14250,14250,14250,14250,0
|
|
20241210,191400,1049166140,14250,14250,14250,14250,0
|
|
20241210,191300,1049166140,14250,14250,14250,14250,0
|
|
20241210,191200,1049166140,14250,14250,14250,14250,0
|
|
20241210,191100,1049166140,14250,14250,14250,14250,0
|
|
20241210,191000,1049166140,14250,14250,14250,14250,0
|
|
20241210,190900,1049166140,14250,14250,14250,14250,0
|
|
20241210,190800,1049166140,14250,14250,14250,14250,0
|
|
20241210,190700,1049166140,14250,14250,14250,14250,0
|
|
20241210,190600,1049166140,14250,14250,14250,14250,0
|
|
20241210,190500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,190400,1049166140,14250,14250,14250,14250,0
|
|
20241210,190300,1049166140,14250,14250,14250,14250,0
|
|
20241210,190200,1049166140,14250,14250,14250,14250,0
|
|
20241210,190100,1049166140,14250,14250,14250,14250,0
|
|
20241210,190000,1049166140,14250,14250,14250,14250,0
|
|
20241210,185900,1049166140,14250,14250,14250,14250,0
|
|
20241210,185800,1049166140,14250,14250,14250,14250,0
|
|
20241210,185700,1049166140,14250,14250,14250,14250,0
|
|
20241210,185600,1049166140,14250,14250,14250,14250,0
|
|
20241210,185500,1049166140,14250,14250,14250,14250,0
|
|
20241210,185400,1049166140,14250,14250,14250,14250,0
|
|
20241210,185300,1049166140,14250,14250,14250,14250,0
|
|
20241210,185200,1049166140,14250,14250,14250,14250,0
|
|
20241210,185100,1049166140,14250,14250,14250,14250,0
|
|
20241210,185000,1049166140,14250,14250,14250,14250,0
|
|
20241210,184900,1049166140,14250,14250,14250,14250,0
|
|
20241210,184800,1049166140,14250,14250,14250,14250,0
|
|
20241210,184700,1049166140,14250,14250,14250,14250,0
|
|
20241210,184600,1049166140,14250,14250,14250,14250,0
|
|
20241210,184500,1049166140,14250,14250,14250,14250,0
|
|
20241210,184400,1049166140,14250,14250,14250,14250,0
|
|
20241210,184300,1049166140,14250,14250,14250,14250,0
|
|
20241210,184200,1049166140,14250,14250,14250,14250,0
|
|
20241210,184100,1049166140,14250,14250,14250,14250,0
|
|
20241210,184000,1049166140,14250,14250,14250,14250,0
|
|
20241210,183900,1049166140,14250,14250,14250,14250,0
|
|
20241210,183800,1049166140,14250,14250,14250,14250,0
|
|
20241210,183700,1049166140,14250,14250,14250,14250,0
|
|
20241210,183600,1049166140,14250,14250,14250,14250,0
|
|
20241210,183500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,183400,1049166140,14250,14250,14250,14250,0
|
|
20241210,183300,1049166140,14250,14250,14250,14250,0
|
|
20241210,183200,1049166140,14250,14250,14250,14250,0
|
|
20241210,183100,1049166140,14250,14250,14250,14250,0
|
|
20241210,183000,1049166140,14250,14250,14250,14250,0
|
|
20241210,182900,1049166140,14250,14250,14250,14250,0
|
|
20241210,182800,1049166140,14250,14250,14250,14250,0
|
|
20241210,182700,1049166140,14250,14250,14250,14250,0
|
|
20241210,182600,1049166140,14250,14250,14250,14250,0
|
|
20241210,182500,1049166140,14250,14250,14250,14250,0
|
|
20241210,182400,1049166140,14250,14250,14250,14250,0
|
|
20241210,182300,1049166140,14250,14250,14250,14250,0
|
|
20241210,182200,1049166140,14250,14250,14250,14250,0
|
|
20241210,182100,1049166140,14250,14250,14250,14250,0
|
|
20241210,182000,1049166140,14250,14250,14250,14250,0
|
|
20241210,181900,1049166140,14250,14250,14250,14250,0
|
|
20241210,181800,1049166140,14250,14250,14250,14250,0
|
|
20241210,181700,1049166140,14250,14250,14250,14250,0
|
|
20241210,181600,1049166140,14250,14250,14250,14250,0
|
|
20241210,181500,1049166140,14250,14250,14250,14250,0
|
|
20241210,181400,1049166140,14250,14250,14250,14250,0
|
|
20241210,181300,1049166140,14250,14250,14250,14250,0
|
|
20241210,181200,1049166140,14250,14250,14250,14250,0
|
|
20241210,181100,1049166140,14250,14250,14250,14250,0
|
|
20241210,181000,1049166140,14250,14250,14250,14250,0
|
|
20241210,180900,1049166140,14250,14250,14250,14250,0
|
|
20241210,180800,1049166140,14250,14250,14250,14250,0
|
|
20241210,180700,1049166140,14250,14250,14250,14250,0
|
|
20241210,180600,1049166140,14250,14250,14250,14250,0
|
|
20241210,180500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,180400,1049166140,14250,14250,14250,14250,0
|
|
20241210,180300,1049166140,14250,14250,14250,14250,0
|
|
20241210,180200,1049166140,14250,14250,14250,14250,0
|
|
20241210,180100,1049166140,14250,14250,14250,14250,0
|
|
20241210,180000,1049166140,14250,14250,14250,14250,0
|
|
20241210,175900,1049166140,14250,14250,14250,14250,0
|
|
20241210,175800,1049166140,14250,14250,14250,14250,0
|
|
20241210,175700,1049166140,14250,14250,14250,14250,0
|
|
20241210,175600,1049166140,14250,14250,14250,14250,0
|
|
20241210,175500,1049166140,14250,14250,14250,14250,0
|
|
20241210,175400,1049166140,14250,14250,14250,14250,0
|
|
20241210,175300,1049166140,14250,14250,14250,14250,0
|
|
20241210,175200,1049166140,14250,14250,14250,14250,0
|
|
20241210,175100,1049166140,14250,14250,14250,14250,0
|
|
20241210,175000,1049166140,14250,14250,14250,14250,0
|
|
20241210,174900,1049166140,14250,14250,14250,14250,0
|
|
20241210,174800,1049166140,14250,14250,14250,14250,0
|
|
20241210,174700,1049166140,14250,14250,14250,14250,0
|
|
20241210,174600,1049166140,14250,14250,14250,14250,0
|
|
20241210,174500,1049166140,14250,14250,14250,14250,0
|
|
20241210,174400,1049166140,14250,14250,14250,14250,0
|
|
20241210,174300,1049166140,14250,14250,14250,14250,0
|
|
20241210,174200,1049166140,14250,14250,14250,14250,0
|
|
20241210,174100,1049166140,14250,14250,14250,14250,0
|
|
20241210,174000,1049166140,14250,14250,14250,14250,0
|
|
20241210,173900,1049166140,14250,14250,14250,14250,0
|
|
20241210,173800,1049166140,14250,14250,14250,14250,0
|
|
20241210,173700,1049166140,14250,14250,14250,14250,0
|
|
20241210,173600,1049166140,14250,14250,14250,14250,0
|
|
20241210,173500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,173400,1049166140,14250,14250,14250,14250,0
|
|
20241210,173300,1049166140,14250,14250,14250,14250,0
|
|
20241210,173200,1049166140,14250,14250,14250,14250,0
|
|
20241210,173100,1049166140,14250,14250,14250,14250,0
|
|
20241210,173000,1049166140,14250,14250,14250,14250,0
|
|
20241210,172900,1049166140,14250,14250,14250,14250,0
|
|
20241210,172800,1049166140,14250,14250,14250,14250,0
|
|
20241210,172700,1049166140,14250,14250,14250,14250,0
|
|
20241210,172600,1049166140,14250,14250,14250,14250,0
|
|
20241210,172500,1049166140,14250,14250,14250,14250,0
|
|
20241210,172400,1049166140,14250,14250,14250,14250,0
|
|
20241210,172300,1049166140,14250,14250,14250,14250,0
|
|
20241210,172200,1049166140,14250,14250,14250,14250,0
|
|
20241210,172100,1049166140,14250,14250,14250,14250,0
|
|
20241210,172000,1049166140,14250,14250,14250,14250,0
|
|
20241210,171900,1049166140,14250,14250,14250,14250,0
|
|
20241210,171800,1049166140,14250,14250,14250,14250,0
|
|
20241210,171700,1049166140,14250,14250,14250,14250,0
|
|
20241210,171600,1049166140,14250,14250,14250,14250,0
|
|
20241210,171500,1049166140,14250,14250,14250,14250,0
|
|
20241210,171400,1049166140,14250,14250,14250,14250,0
|
|
20241210,171300,1049166140,14250,14250,14250,14250,0
|
|
20241210,171200,1049166140,14250,14250,14250,14250,0
|
|
20241210,171100,1049166140,14250,14250,14250,14250,0
|
|
20241210,171000,1049166140,14250,14250,14250,14250,0
|
|
20241210,170900,1049166140,14250,14250,14250,14250,0
|
|
20241210,170800,1049166140,14250,14250,14250,14250,0
|
|
20241210,170700,1049166140,14250,14250,14250,14250,0
|
|
20241210,170600,1049166140,14250,14250,14250,14250,0
|
|
20241210,170500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,170400,1049166140,14250,14250,14250,14250,0
|
|
20241210,170300,1049166140,14250,14250,14250,14250,0
|
|
20241210,170200,1049166140,14250,14250,14250,14250,0
|
|
20241210,170100,1049166140,14250,14250,14250,14250,0
|
|
20241210,170000,1049166140,14250,14250,14250,14250,0
|
|
20241210,165900,1049166140,14250,14250,14250,14250,0
|
|
20241210,165800,1049166140,14250,14250,14250,14250,0
|
|
20241210,165700,1049166140,14250,14250,14250,14250,0
|
|
20241210,165600,1049166140,14250,14250,14250,14250,0
|
|
20241210,165500,1049166140,14250,14250,14250,14250,0
|
|
20241210,165400,1049166140,14250,14250,14250,14250,0
|
|
20241210,165300,1049166140,14250,14250,14250,14250,0
|
|
20241210,165200,1049166140,14250,14250,14250,14250,0
|
|
20241210,165100,1049166140,14250,14250,14250,14250,0
|
|
20241210,165000,1049166140,14250,14250,14250,14250,0
|
|
20241210,164900,1049166140,14250,14250,14250,14250,0
|
|
20241210,164800,1049166140,14250,14250,14250,14250,0
|
|
20241210,164700,1049166140,14250,14250,14250,14250,0
|
|
20241210,164600,1049166140,14250,14250,14250,14250,0
|
|
20241210,164500,1049166140,14250,14250,14250,14250,0
|
|
20241210,164400,1049166140,14250,14250,14250,14250,0
|
|
20241210,164300,1049166140,14250,14250,14250,14250,0
|
|
20241210,164200,1049166140,14250,14250,14250,14250,0
|
|
20241210,164100,1049166140,14250,14250,14250,14250,0
|
|
20241210,164000,1049166140,14250,14250,14250,14250,0
|
|
20241210,163900,1049166140,14250,14250,14250,14250,0
|
|
20241210,163800,1049166140,14250,14250,14250,14250,0
|
|
20241210,163700,1049166140,14250,14250,14250,14250,0
|
|
20241210,163600,1049166140,14250,14250,14250,14250,0
|
|
20241210,163500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,163400,1049166140,14250,14250,14250,14250,0
|
|
20241210,163300,1049166140,14250,14250,14250,14250,0
|
|
20241210,163200,1049166140,14250,14250,14250,14250,0
|
|
20241210,163100,1049166140,14250,14250,14250,14250,0
|
|
20241210,163000,1049166140,14250,14250,14250,14250,0
|
|
20241210,162900,1049166140,14250,14250,14250,14250,0
|
|
20241210,162800,1049166140,14250,14250,14250,14250,0
|
|
20241210,162700,1049166140,14250,14250,14250,14250,0
|
|
20241210,162600,1049166140,14250,14250,14250,14250,0
|
|
20241210,162500,1049166140,14250,14250,14250,14250,0
|
|
20241210,162400,1049166140,14250,14250,14250,14250,0
|
|
20241210,162300,1049166140,14250,14250,14250,14250,0
|
|
20241210,162200,1049166140,14250,14250,14250,14250,0
|
|
20241210,162100,1049166140,14250,14250,14250,14250,0
|
|
20241210,162000,1049166140,14250,14250,14250,14250,0
|
|
20241210,161900,1049166140,14250,14250,14250,14250,0
|
|
20241210,161800,1049166140,14250,14250,14250,14250,0
|
|
20241210,161700,1049166140,14250,14250,14250,14250,0
|
|
20241210,161600,1049166140,14250,14250,14250,14250,0
|
|
20241210,161500,1049166140,14250,14250,14250,14250,0
|
|
20241210,161400,1049166140,14250,14250,14250,14250,0
|
|
20241210,161300,1049166140,14250,14250,14250,14250,0
|
|
20241210,161200,1049166140,14250,14250,14250,14250,0
|
|
20241210,161100,1049166140,14250,14250,14250,14250,0
|
|
20241210,161000,1049166140,14250,14250,14250,14250,0
|
|
20241210,160900,1049166140,14250,14250,14250,14250,0
|
|
20241210,160800,1049166140,14250,14250,14250,14250,0
|
|
20241210,160700,1049166140,14250,14250,14250,14250,0
|
|
20241210,160600,1049166140,14250,14250,14250,14250,0
|
|
20241210,160500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,160400,1049166140,14250,14250,14250,14250,0
|
|
20241210,160300,1049166140,14250,14250,14250,14250,0
|
|
20241210,160200,1049166140,14250,14250,14250,14250,0
|
|
20241210,160100,1049166140,14250,14250,14250,14250,0
|
|
20241210,160000,1049166140,14250,14250,14250,14250,0
|
|
20241210,155900,1049166140,14250,14250,14250,14250,0
|
|
20241210,155800,1049166140,14250,14250,14250,14250,0
|
|
20241210,155700,1049166140,14250,14250,14250,14250,0
|
|
20241210,155600,1049166140,14250,14250,14250,14250,0
|
|
20241210,155500,1049166140,14250,14250,14250,14250,0
|
|
20241210,155400,1049166140,14250,14250,14250,14250,0
|
|
20241210,155300,1049166140,14250,14250,14250,14250,0
|
|
20241210,155200,1049166140,14250,14250,14250,14250,0
|
|
20241210,155100,1049166140,14250,14250,14250,14250,0
|
|
20241210,155000,1049166140,14250,14250,14250,14250,0
|
|
20241210,154900,1049166140,14250,14250,14250,14250,0
|
|
20241210,154800,1049166140,14250,14250,14250,14250,0
|
|
20241210,154700,1049166140,14250,14250,14250,14250,0
|
|
20241210,154600,1049166140,14250,14250,14250,14250,0
|
|
20241210,154500,1049166140,14250,14250,14250,14250,0
|
|
20241210,154400,1049166140,14250,14250,14250,14250,0
|
|
20241210,154300,1049166140,14250,14250,14250,14250,0
|
|
20241210,154200,1049166140,14250,14250,14250,14250,0
|
|
20241210,154100,1049166140,14250,14250,14250,14250,0
|
|
20241210,154000,1049166140,14250,14250,14250,14250,0
|
|
20241210,153900,1049166140,14250,14250,14250,14250,0
|
|
20241210,153800,1049166140,14250,14250,14250,14250,0
|
|
20241210,153700,1049166140,14250,14250,14250,14250,0
|
|
20241210,153600,1049166140,14250,14250,14250,14250,0
|
|
20241210,153500,1049166140,14250,14250,14250,14250,2769
|
|
20241210,153400,1049166140,14250,14250,14250,14250,0
|
|
20241210,153300,1049166140,14250,14250,14250,14250,0
|
|
20241210,153200,1049166140,14250,14250,14250,14250,0
|
|
20241210,153100,1049166140,14250,14250,14250,14250,0
|
|
20241210,153000,1049166140,14250,14250,14250,14250,2769
|
|
20241210,152900,1009707890,14210,14210,14210,14210,0
|
|
20241210,152800,1009707890,14210,14210,14210,14210,0
|
|
20241210,152700,1009707890,14210,14210,14210,14210,0
|
|
20241210,152600,1009707890,14210,14210,14210,14210,0
|
|
20241210,152500,1009707890,14210,14210,14210,14210,0
|
|
20241210,152400,1009707890,14210,14210,14210,14210,0
|
|
20241210,152300,1009707890,14210,14210,14210,14210,0
|
|
20241210,152200,1009707890,14210,14210,14210,14210,0
|
|
20241210,152100,1009707890,14210,14210,14210,14210,0
|
|
20241210,152000,1009707890,14210,14210,14210,14210,0
|
|
20241210,151900,1009707890,14210,14200,14210,14200,205
|
|
20241210,151800,1006796840,14210,14230,14230,14200,156
|
|
20241210,151700,1004580990,14230,14240,14240,14230,160
|
|
20241210,151600,1002303930,14240,14240,14240,14240,227
|
|
20241210,151500,999071450,14230,14250,14250,14230,385
|
|
20241210,151400,993589110,14260,14260,14260,14260,100
|
|
20241210,151300,992163110,14260,14250,14260,14240,716
|
|
20241210,151200,981956830,14260,14260,14260,14260,4
|
|
20241210,151100,981899790,14250,14260,14260,14250,126
|
|
20241210,151000,980103940,14260,14260,14260,14260,81
|
|
20241210,150900,978948880,14260,14220,14260,14220,516
|
|
20241210,150800,971590880,14260,14210,14260,14210,51
|
|
20241210,150700,970866120,14270,14220,14270,14210,2138
|
|
20241210,150600,940432700,14220,14220,14220,14220,2
|
|
20241210,150500,940404260,14210,14210,14210,14210,1007
|
|
20241210,150400,926094790,14230,14220,14230,14200,181
|
|
20241210,150300,923521060,14220,14220,14230,14220,12
|
|
20241210,150200,923350400,14220,14230,14230,14220,5
|
|
20241210,150100,923279280,14230,14250,14250,14230,270
|
|
20241210,150000,919433140,14250,14240,14250,14240,288
|
|
20241210,145900,915331830,14240,14220,14240,14220,348
|
|
20241210,145800,910382870,14210,14210,14210,14210,5
|
|
20241210,145700,910311820,14210,14210,14210,14210,0
|
|
20241210,145600,910311820,14210,14210,14210,14210,55
|
|
20241210,145500,909530270,14220,14220,14220,14220,266
|
|
20241210,145400,905747750,14220,14220,14220,14220,13
|
|
20241210,145300,905562890,14220,14220,14220,14220,0
|
|
20241210,145200,905562890,14220,14220,14220,14220,20
|
|
20241210,145100,905278490,14240,14240,14240,14240,0
|
|
20241210,145000,905278490,14240,14220,14240,14220,29
|
|
20241210,144900,904866090,14240,14240,14250,14240,173
|
|
20241210,144800,902402560,14210,14210,14210,14210,270
|
|
20241210,144700,898565860,14190,14200,14200,14190,89
|
|
20241210,144600,897302460,14210,14210,14210,14210,10
|
|
20241210,144500,897160360,14210,14210,14210,14210,5
|
|
20241210,144400,897089310,14210,14210,14210,14210,5
|
|
20241210,144300,897018260,14210,14210,14210,14210,50
|
|
20241210,144200,896307760,14240,14240,14240,14240,1
|
|
20241210,144100,896293520,14210,14210,14210,14210,5
|
|
20241210,144000,896222470,14210,14210,14210,14210,0
|
|
20241210,143900,896222470,14210,14190,14210,14190,929
|
|
20241210,143800,883030690,14190,14170,14190,14170,79
|
|
20241210,143700,881909800,14170,14190,14190,14170,3
|
|
20241210,143600,881867250,14190,14190,14190,14190,0
|
|
20241210,143500,881867250,14190,14190,14190,14190,4
|
|
20241210,143400,881810490,14200,14200,14200,14200,119
|
|
20241210,143300,880120690,14210,14210,14210,14210,5
|
|
20241210,143200,880049640,14230,14250,14250,14230,110
|
|
20241210,143100,878482340,14250,14250,14250,14250,100
|
|
20241210,143000,877057340,14250,14250,14250,14250,3
|
|
20241210,142900,877014590,14240,14240,14240,14240,0
|
|
20241210,142800,877014590,14240,14230,14240,14230,427
|
|
20241210,142700,870935500,14230,14230,14230,14230,30
|
|
20241210,142600,870508600,14240,14240,14240,14240,0
|
|
20241210,142500,870508600,14240,14240,14240,14240,1
|
|
20241210,142400,870494360,14240,14230,14240,14210,1001
|
|
20241210,142300,856246650,14230,14230,14230,14230,54
|
|
20241210,142200,855478230,14230,14210,14230,14210,1923
|
|
20241210,142100,828148000,14200,14200,14200,14200,230
|
|
20241210,142000,824882000,14200,14200,14200,14200,210
|
|
20241210,141900,821900000,14200,14200,14200,14200,54
|
|
20241210,141800,821133200,14200,14200,14200,14200,8
|
|
20241210,141700,821019600,14200,14200,14200,14200,47
|
|
20241210,141600,820352200,14210,14220,14220,14210,133
|
|
20241210,141500,818461770,14220,14210,14220,14210,715
|
|
20241210,141400,808294480,14210,14210,14220,14210,51
|
|
20241210,141300,807569560,14210,14210,14210,14210,6
|
|
20241210,141200,807484300,14170,14170,14210,14170,2178
|
|
20241210,141100,776573420,14160,14160,14160,14160,0
|
|
20241210,141000,776573420,14160,14160,14160,14160,116
|
|
20241210,140900,774930860,14160,14160,14160,14160,5
|
|
20241210,140800,774860060,14160,14160,14160,14160,0
|
|
20241210,140700,774860060,14160,14160,14160,14160,0
|
|
20241210,140600,774860060,14160,14160,14160,14160,3
|
|
20241210,140500,774817580,14160,14160,14160,14160,97
|
|
20241210,140400,773444060,14160,14160,14160,14160,43
|
|
20241210,140300,772835180,14160,14160,14160,14160,0
|
|
20241210,140200,772835180,14160,14160,14160,14160,0
|
|
20241210,140100,772835180,14160,14160,14160,14160,2
|
|
20241210,140000,772806860,14160,14150,14160,14150,2
|
|
20241210,135900,772778550,14150,14150,14150,14150,0
|
|
20241210,135800,772778550,14150,14150,14150,14150,0
|
|
20241210,135700,772778550,14150,14110,14150,14110,465
|
|
20241210,135600,766198840,14150,14140,14150,14130,1602
|
|
20241210,135500,743545620,14130,14130,14130,14130,8
|
|
20241210,135400,743432580,14130,14130,14130,14130,6
|
|
20241210,135300,743347800,14140,14140,14140,14140,13
|
|
20241210,135200,743163980,14130,14130,14130,14130,1
|
|
20241210,135100,743149850,14120,14120,14120,14120,8
|
|
20241210,135000,743036890,14120,14120,14120,14120,10
|
|
20241210,134900,742895690,14120,14120,14120,14120,1
|
|
20241210,134800,742881570,14120,14120,14120,14120,24
|
|
20241210,134700,742542690,14120,14120,14120,14120,1
|
|
20241210,134600,742528570,14120,14130,14130,14120,12
|
|
20241210,134500,742359020,14130,14130,14130,14130,0
|
|
20241210,134400,742359020,14130,14130,14130,14130,1
|
|
20241210,134300,742344890,14130,14130,14130,14130,100
|
|
20241210,134200,740931890,14130,14130,14130,14130,2
|
|
20241210,134100,740903630,14150,14150,14150,14150,45
|
|
20241210,134000,740266880,14150,14170,14170,14150,66
|
|
20241210,133900,739332350,14180,14180,14180,14180,499
|
|
20241210,133800,732256530,14180,14180,14180,14180,2
|
|
20241210,133700,732228170,14180,14180,14180,14180,10
|
|
20241210,133600,732086370,14180,14180,14180,14180,2
|
|
20241210,133500,732058010,14180,14190,14190,14180,13
|
|
20241210,133400,731873560,14190,14200,14200,14190,42
|
|
20241210,133300,731277170,14190,14180,14190,14180,174
|
|
20241210,133200,728808160,14180,14180,14180,14180,0
|
|
20241210,133100,728808160,14180,14180,14180,14180,124
|
|
20241210,133000,727049840,14180,14180,14180,14180,0
|
|
20241210,132900,727049840,14180,14160,14180,14160,411
|
|
20241210,132800,721222800,14160,14160,14160,14160,24
|
|
20241210,132700,720882960,14160,14170,14170,14160,9
|
|
20241210,132600,720755500,14170,14170,14170,14170,7
|
|
20241210,132500,720656310,14180,14170,14180,14170,206
|
|
20241210,132400,717735410,14170,14170,14170,14170,1
|
|
20241210,132300,717721240,14160,14160,14160,14160,11
|
|
20241210,132200,717565480,14150,14150,14150,14150,15
|
|
20241210,132100,717353230,14140,14150,14150,14140,104
|
|
20241210,132000,715882630,14150,14120,14150,14120,919
|
|
20241210,131900,702899990,14130,14130,14130,14130,2
|
|
20241210,131800,702871730,14130,14130,14130,14130,3
|
|
20241210,131700,702829340,14140,14140,14140,14140,4
|
|
20241210,131600,702772780,14150,14150,14150,14150,3
|
|
20241210,131500,702730330,14150,14160,14160,14150,459
|
|
20241210,131400,696235020,14160,14150,14160,14150,225
|
|
20241210,131300,693051220,14160,14160,14160,14160,0
|
|
20241210,131200,693051220,14160,14160,14160,14160,0
|
|
20241210,131100,693051220,14160,14160,14160,14160,0
|
|
20241210,131000,693051220,14160,14160,14160,14160,0
|
|
20241210,130900,693051220,14160,14160,14160,14160,50
|
|
20241210,130800,692343220,14160,14160,14160,14160,20
|
|
20241210,130700,692060020,14170,14170,14170,14170,0
|
|
20241210,130600,692060020,14170,14170,14170,14170,30
|
|
20241210,130500,691634920,14180,14180,14180,14180,0
|
|
20241210,130400,691634920,14180,14170,14180,14170,271
|
|
20241210,130300,687793750,14180,14110,14180,14100,560
|
|
20241210,130200,679891710,14110,14130,14170,14110,617
|
|
20241210,130100,671162100,14130,14100,14130,14100,132
|
|
20241210,130000,669298590,14100,14100,14100,14100,8
|
|
20241210,125900,669185790,14100,14060,14100,14060,641
|
|
20241210,125800,660160910,14070,14050,14070,14050,33
|
|
20241210,125700,659697200,14070,14070,14070,14070,0
|
|
20241210,125600,659697200,14070,14070,14070,14070,11
|
|
20241210,125500,659542430,14070,14070,14070,14070,1
|
|
20241210,125400,659528360,14040,14070,14070,14040,42
|
|
20241210,125300,658938620,14030,14030,14030,14030,1
|
|
20241210,125200,658924590,14070,14060,14070,14060,31
|
|
20241210,125100,658488650,14060,14060,14060,14050,61
|
|
20241210,125000,657631500,14060,14060,14060,14060,3
|
|
20241210,124900,657589320,14070,14060,14070,14060,263
|
|
20241210,124800,653891360,14060,14060,14060,14060,0
|
|
20241210,124700,653891360,14060,14060,14060,14060,10
|
|
20241210,124600,653750760,14060,13990,14060,13990,1506
|
|
20241210,124500,632629110,14000,14000,14000,14000,0
|
|
20241210,124400,632629110,14000,14000,14000,14000,11
|
|
20241210,124300,632475110,14000,14000,14000,14000,51
|
|
20241210,124200,631761110,14010,14010,14010,14010,0
|
|
20241210,124100,631761110,14010,14010,14010,14010,18
|
|
20241210,124000,631508930,14010,14010,14010,14010,138
|
|
20241210,123900,629575550,14010,14010,14010,14010,0
|
|
20241210,123800,629575550,14010,14010,14010,14010,84
|
|
20241210,123700,628398710,14010,14010,14010,14010,0
|
|
20241210,123600,628398710,14010,14010,14010,14010,10
|
|
20241210,123500,628258610,14020,14020,14020,14020,16
|
|
20241210,123400,628034290,14020,14000,14020,14000,821
|
|
20241210,123300,616538530,14000,14000,14000,14000,0
|
|
20241210,123200,616538530,14000,14000,14000,14000,0
|
|
20241210,123100,616538530,14000,14000,14010,14000,138
|
|
20241210,123000,614606510,14020,14020,14020,14020,0
|
|
20241210,122900,614606510,14020,14020,14020,14020,0
|
|
20241210,122800,614606510,14020,14000,14020,14000,9
|
|
20241210,122700,614480490,14000,14000,14000,14000,275
|
|
20241210,122600,610630490,14000,13970,14000,13950,491
|
|
20241210,122500,603765590,13970,13960,13970,13950,171
|
|
20241210,122400,601378340,13960,13940,13960,13940,112
|
|
20241210,122300,599816660,13940,13900,13940,13900,292
|
|
20241210,122200,595753360,13920,13920,13920,13920,0
|
|
20241210,122100,595753360,13920,13920,13920,13920,71
|
|
20241210,122000,594765040,13920,13920,13920,13920,0
|
|
20241210,121900,594765040,13920,13920,13920,13920,59
|
|
20241210,121800,593943760,13920,13920,13920,13920,0
|
|
20241210,121700,593943760,13920,13920,13920,13920,13
|
|
20241210,121600,593762800,13900,13900,13900,13900,1
|
|
20241210,121500,593748900,13890,13900,13900,13890,140
|
|
20241210,121400,591802910,13900,13900,13900,13900,18
|
|
20241210,121300,591552710,13880,13890,13890,13880,42
|
|
20241210,121200,590969600,13970,13970,13970,13970,5
|
|
20241210,121100,590899750,13930,13930,13930,13930,169
|
|
20241210,121000,588545580,13930,13900,13930,13900,41
|
|
20241210,120900,587974950,13930,13930,13930,13930,9
|
|
20241210,120800,587849580,13930,13930,13930,13880,2754
|
|
20241210,120700,549553900,13920,13930,13930,13920,107
|
|
20241210,120600,548064380,13980,13980,13980,13980,0
|
|
20241210,120500,548064380,13980,13980,13980,13980,300
|
|
20241210,120400,543870380,13980,13980,13980,13980,0
|
|
20241210,120300,543870380,13980,13980,13980,13980,0
|
|
20241210,120200,543870380,13980,13970,13980,13970,2
|
|
20241210,120100,543842430,13980,13980,13980,13980,0
|
|
20241210,120000,543842430,13980,13920,13980,13920,3
|
|
20241210,115900,543800550,13980,13980,13980,13980,0
|
|
20241210,115800,543800550,13980,13980,13980,13980,50
|
|
20241210,115700,543101550,13990,13990,13990,13990,0
|
|
20241210,115600,543101550,13990,13990,13990,13990,0
|
|
20241210,115500,543101550,13990,13920,13990,13920,2
|
|
20241210,115400,543073640,13990,13990,13990,13990,2
|
|
20241210,115300,543045660,13920,13920,13920,13920,0
|
|
20241210,115200,543045660,13920,13950,13950,13920,100
|
|
20241210,115100,541651170,13990,13990,13990,13990,0
|
|
20241210,115000,541651170,13990,13990,13990,13990,2
|
|
20241210,114900,541623190,14040,14040,14040,14040,0
|
|
20241210,114800,541623190,14040,14040,14040,14040,0
|
|
20241210,114700,541623190,14040,14040,14040,14040,1
|
|
20241210,114600,541609150,14040,14000,14040,13950,110
|
|
20241210,114500,540069120,14000,14000,14000,14000,98
|
|
20241210,114400,538697120,14010,14010,14010,14010,2
|
|
20241210,114300,538669100,14000,14010,14010,14000,65
|
|
20241210,114200,537758860,14040,14040,14040,14040,0
|
|
20241210,114100,537758860,14040,14040,14040,14040,0
|
|
20241210,114000,537758860,14040,14010,14040,14010,24
|
|
20241210,113900,537422550,14010,14010,14010,14010,6
|
|
20241210,113800,537338490,14000,14010,14010,14000,249
|
|
20241210,113700,533851540,14010,14010,14010,14010,200
|
|
20241210,113600,531049540,14050,14050,14050,14050,102
|
|
20241210,113500,529616440,14030,14050,14050,14030,328
|
|
20241210,113400,525013830,14050,13950,14050,13950,2330
|
|
20241210,113300,492399430,13970,13970,13970,13970,0
|
|
20241210,113200,492399430,13970,13970,13970,13970,0
|
|
20241210,113100,492399430,13970,13970,13970,13970,43
|
|
20241210,113000,491798720,13970,13970,13970,13970,9
|
|
20241210,112900,491672990,13970,13930,13970,13930,761
|
|
20241210,112800,481055820,13900,13900,13900,13900,0
|
|
20241210,112700,481055820,13900,13900,13900,13900,0
|
|
20241210,112600,481055820,13900,13900,13900,13900,211
|
|
20241210,112500,478122920,13930,13930,13930,13930,4
|
|
20241210,112400,478067200,13930,13930,13930,13930,25
|
|
20241210,112300,477718950,13930,13920,13930,13920,307
|
|
20241210,112200,473443150,13900,13900,13900,13900,1
|
|
20241210,112100,473429250,13920,13920,13920,13920,3
|
|
20241210,112000,473387490,13880,13880,13880,13880,1
|
|
20241210,111900,473373610,13920,13900,13920,13900,300
|
|
20241210,111800,469200610,13900,13900,13900,13900,1
|
|
20241210,111700,469186710,13910,13910,13910,13910,0
|
|
20241210,111600,469186710,13910,13910,13910,13910,0
|
|
20241210,111500,469186710,13910,13910,13910,13910,5
|
|
20241210,111400,469117160,13910,13910,13910,13910,1
|
|
20241210,111300,469103250,13920,13920,13920,13920,0
|
|
20241210,111200,469103250,13920,13920,13920,13920,230
|
|
20241210,111100,465901650,13880,13890,13890,13880,77
|
|
20241210,111000,464832880,13880,13880,13880,13880,0
|
|
20241210,110900,464832880,13880,13880,13880,13880,0
|
|
20241210,110800,464832880,13880,13880,13880,13880,100
|
|
20241210,110700,463444880,13930,13930,13930,13930,0
|
|
20241210,110600,463444880,13930,13930,13930,13930,1
|
|
20241210,110500,463430950,13880,13880,13880,13880,0
|
|
20241210,110400,463430950,13880,13880,13880,13880,0
|
|
20241210,110300,463430950,13880,13930,13930,13880,484
|
|
20241210,110200,456712200,13930,13930,13930,13930,1
|
|
20241210,110100,456698270,13930,13930,13930,13930,0
|
|
20241210,110000,456698270,13930,13930,13930,13930,0
|
|
20241210,105900,456698270,13930,13940,13940,13930,13
|
|
20241210,105800,456517060,13940,13940,13940,13940,77
|
|
20241210,105700,455443680,13940,13940,13940,13940,50
|
|
20241210,105600,454746680,13940,13940,13940,13940,207
|
|
20241210,105500,451861100,13920,13920,13920,13920,14
|
|
20241210,105400,451666220,13940,13940,13940,13940,0
|
|
20241210,105300,451666220,13940,13940,13940,13940,23
|
|
20241210,105200,451345600,13940,13940,13940,13940,0
|
|
20241210,105100,451345600,13940,13930,13940,13930,534
|
|
20241210,105000,443906650,13930,13930,13930,13930,51
|
|
20241210,104900,443196220,13930,13930,13930,13930,0
|
|
20241210,104800,443196220,13930,13930,13930,13930,20
|
|
20241210,104700,442917620,13930,13930,13930,13930,0
|
|
20241210,104600,442917620,13930,13870,13930,13870,17
|
|
20241210,104500,442680920,13930,13930,13930,13930,0
|
|
20241210,104400,442680920,13930,13870,13930,13870,2
|
|
20241210,104300,442653120,13930,13930,13930,13930,5
|
|
20241210,104200,442583470,13940,13940,13940,13940,11
|
|
20241210,104100,442430130,13940,13900,13940,13900,51
|
|
20241210,104000,441720810,13900,13870,13900,13870,28
|
|
20241210,103900,441332270,13900,13900,13900,13900,2
|
|
20241210,103800,441304470,13900,13900,13900,13900,424
|
|
20241210,103700,435410870,13900,13890,13900,13890,87
|
|
20241210,103600,434202230,13870,13900,13900,13870,16
|
|
20241210,103500,433979960,13940,13940,13940,13940,6
|
|
20241210,103400,433896320,13940,13940,13940,13940,0
|
|
20241210,103300,433896320,13940,13870,13940,13870,121
|
|
20241210,103200,432210980,13930,13930,13940,13930,38
|
|
20241210,103100,431681590,13930,13920,13930,13920,3
|
|
20241210,103000,431639810,13920,13940,13940,13920,192
|
|
20241210,102900,428965020,13940,13920,13940,13920,261
|
|
20241210,102800,425331320,13920,13920,13920,13920,17
|
|
20241210,102700,425094680,13910,13900,13910,13900,116
|
|
20241210,102600,423481770,13900,13860,13900,13860,1299
|
|
20241210,102500,405439300,13870,13850,13870,13850,39
|
|
20241210,102400,404898670,13840,13840,13840,13840,0
|
|
20241210,102300,404898670,13840,13850,13850,13840,50
|
|
20241210,102200,404206640,13860,13840,13860,13840,373
|
|
20241210,102100,399040120,13850,13850,13850,13850,3
|
|
20241210,102000,398998570,13850,13850,13850,13850,287
|
|
20241210,101900,395023620,13850,13840,13860,13840,306
|
|
20241210,101800,390788490,13840,13840,13860,13840,18
|
|
20241210,101700,390539350,13860,13860,13860,13840,27
|
|
20241210,101600,390165570,13860,13860,13860,13840,450
|
|
20241210,101500,383928590,13860,13860,13860,13860,1
|
|
20241210,101400,383914730,13870,13860,13870,13860,15
|
|
20241210,101300,383706820,13860,13870,13870,13860,3
|
|
20241210,101200,383665220,13870,13860,13870,13860,3
|
|
20241210,101100,383623620,13880,13840,13880,13840,11
|
|
20241210,101000,383470980,13890,13870,13890,13870,269
|
|
20241210,100900,379736540,13870,13890,13890,13870,23
|
|
20241210,100800,379417510,13890,13870,13890,13870,12
|
|
20241210,100700,379250870,13890,13880,13890,13870,57
|
|
20241210,100600,378460040,13870,13860,13870,13860,71
|
|
20241210,100500,377475510,13860,13860,13860,13860,38
|
|
20241210,100400,376948830,13860,13810,13860,13810,1812
|
|
20241210,100300,351879470,13800,13810,13810,13800,31
|
|
20241210,100200,351451660,13810,13810,13820,13810,7
|
|
20241210,100100,351354980,13820,13800,13820,13800,1077
|
|
20241210,100000,336487400,13760,13800,13800,13760,145
|
|
20241210,095900,334492000,13800,13800,13800,13800,16
|
|
20241210,095800,334271200,13800,13800,13800,13800,0
|
|
20241210,095700,334271200,13800,13800,13800,13800,3
|
|
20241210,095600,334229800,13800,13750,13800,13750,159
|
|
20241210,095500,332037800,13770,13810,13810,13750,368
|
|
20241210,095400,326972780,13810,13800,13820,13790,372
|
|
20241210,095300,321835680,13800,13810,13810,13800,49
|
|
20241210,095200,321159390,13810,13810,13810,13810,24
|
|
20241210,095100,320827950,13810,13770,13810,13770,1555
|
|
20241210,095000,299373770,13750,13770,13780,13750,329
|
|
20241210,094900,294847920,13760,13750,13760,13740,821
|
|
20241210,094800,283558780,13760,13770,13780,13760,525
|
|
20241210,094700,276328240,13760,13770,13770,13760,109
|
|
20241210,094600,274827670,13770,13780,13780,13770,210
|
|
20241210,094500,271934590,13800,13800,13800,13800,0
|
|
20241210,094400,271934590,13800,13800,13800,13800,2
|
|
20241210,094300,271906990,13800,13800,13800,13800,3
|
|
20241210,094200,271865590,13810,13810,13810,13810,0
|
|
20241210,094100,271865590,13810,13780,13810,13770,963
|
|
20241210,094000,258581660,13770,13770,13780,13770,61
|
|
20241210,093900,257741680,13770,13800,13800,13770,149
|
|
20241210,093800,255687240,13800,13800,13800,13800,0
|
|
20241210,093700,255687240,13800,13800,13800,13800,2
|
|
20241210,093600,255659640,13800,13820,13820,13800,222
|
|
20241210,093500,252594220,13800,13820,13820,13800,135
|
|
20241210,093400,250730110,13820,13790,13820,13790,268
|
|
20241210,093300,247031510,13760,13760,13800,13750,1290
|
|
20241210,093200,229253710,13760,13750,13760,13740,1006
|
|
20241210,093100,215431140,13780,13780,13780,13780,13
|
|
20241210,093000,215252000,13780,13760,13780,13760,257
|
|
20241210,092900,211711040,13760,13760,13760,13760,399
|
|
20241210,092800,206220800,13760,13750,13770,13750,319
|
|
20241210,092700,201832600,13720,13740,13740,13720,6
|
|
20241210,092600,201750240,13740,13670,13740,13670,75
|
|
20241210,092500,200719810,13740,13740,13740,13740,154
|
|
20241210,092400,198603850,13740,13750,13750,13740,79
|
|
20241210,092300,197518320,13660,13660,13660,13660,30
|
|
20241210,092200,197108520,13660,13660,13660,13660,30
|
|
20241210,092100,196698720,13670,13690,13690,13670,235
|
|
20241210,092000,193483040,13690,13780,13780,13690,625
|
|
20241210,091900,184917560,13760,13680,13760,13680,1522
|
|
20241210,091800,164006420,13680,13650,13690,13650,148
|
|
20241210,091700,161982030,13680,13670,13680,13670,372
|
|
20241210,091600,156894670,13670,13650,13670,13650,872
|
|
20241210,091500,144982120,13600,13660,13660,13600,285
|
|
20241210,091400,141103090,13610,13660,13670,13610,77
|
|
20241210,091300,140050960,13670,13660,13670,13660,113
|
|
20241210,091200,138506550,13670,13630,13670,13600,929
|
|
20241210,091100,125839820,13630,13620,13630,13610,75
|
|
20241210,091000,124818370,13630,13630,13630,13620,240
|
|
20241210,090900,121547450,13630,13590,13630,13590,281
|
|
20241210,090800,117723720,13590,13540,13590,13540,327
|
|
20241210,090700,113295770,13540,13540,13540,13540,106
|
|
20241210,090600,111860530,13520,13590,13600,13250,3090
|
|
20241210,090500,70459870,13480,13480,13480,13480,29
|
|
20241210,090400,70068950,13480,13550,13600,13480,192
|
|
20241210,090300,67469840,13600,13490,13660,13490,888
|
|
20241210,090200,55423650,13490,13480,13490,13470,701
|
|
20241210,090100,45973230,13510,13500,13510,13500,100
|
|
20241210,090000,44622930,13540,13250,13540,13250,3362
|