716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205300,814566160,14770,14770,14770,14770,351
|
|
20241212,205200,814566160,14770,14770,14770,14770,0
|
|
20241212,205100,814566160,14770,14770,14770,14770,0
|
|
20241212,205000,814566160,14770,14770,14770,14770,0
|
|
20241212,204900,814566160,14770,14770,14770,14770,0
|
|
20241212,204800,814566160,14770,14770,14770,14770,0
|
|
20241212,204700,814566160,14770,14770,14770,14770,0
|
|
20241212,204600,814566160,14770,14770,14770,14770,0
|
|
20241212,204500,814566160,14770,14770,14770,14770,0
|
|
20241212,204400,814566160,14770,14770,14770,14770,0
|
|
20241212,204300,814566160,14770,14770,14770,14770,0
|
|
20241212,204200,814566160,14770,14770,14770,14770,0
|
|
20241212,204100,814566160,14770,14770,14770,14770,0
|
|
20241212,204000,814566160,14770,14770,14770,14770,0
|
|
20241212,203900,814566160,14770,14770,14770,14770,0
|
|
20241212,203800,814566160,14770,14770,14770,14770,0
|
|
20241212,203700,814566160,14770,14770,14770,14770,0
|
|
20241212,203600,814566160,14770,14770,14770,14770,0
|
|
20241212,203500,814566160,14770,14770,14770,14770,0
|
|
20241212,203400,814566160,14770,14770,14770,14770,0
|
|
20241212,203300,814566160,14770,14770,14770,14770,0
|
|
20241212,203200,814566160,14770,14770,14770,14770,0
|
|
20241212,203100,814566160,14770,14770,14770,14770,0
|
|
20241212,203000,814566160,14770,14770,14770,14770,0
|
|
20241212,202900,814566160,14770,14770,14770,14770,0
|
|
20241212,202800,814566160,14770,14770,14770,14770,0
|
|
20241212,202700,814566160,14770,14770,14770,14770,0
|
|
20241212,202600,814566160,14770,14770,14770,14770,0
|
|
20241212,202500,814566160,14770,14770,14770,14770,0
|
|
20241212,202400,814566160,14770,14770,14770,14770,0
|
|
20241212,202300,814566160,14770,14770,14770,14770,351
|
|
20241212,202200,814566160,14770,14770,14770,14770,0
|
|
20241212,202100,814566160,14770,14770,14770,14770,0
|
|
20241212,202000,814566160,14770,14770,14770,14770,0
|
|
20241212,201900,814566160,14770,14770,14770,14770,0
|
|
20241212,201800,814566160,14770,14770,14770,14770,0
|
|
20241212,201700,814566160,14770,14770,14770,14770,0
|
|
20241212,201600,814566160,14770,14770,14770,14770,0
|
|
20241212,201500,814566160,14770,14770,14770,14770,0
|
|
20241212,201400,814566160,14770,14770,14770,14770,0
|
|
20241212,201300,814566160,14770,14770,14770,14770,0
|
|
20241212,201200,814566160,14770,14770,14770,14770,0
|
|
20241212,201100,814566160,14770,14770,14770,14770,0
|
|
20241212,201000,814566160,14770,14770,14770,14770,0
|
|
20241212,200900,814566160,14770,14770,14770,14770,0
|
|
20241212,200800,814566160,14770,14770,14770,14770,0
|
|
20241212,200700,814566160,14770,14770,14770,14770,0
|
|
20241212,200600,814566160,14770,14770,14770,14770,0
|
|
20241212,200500,814566160,14770,14770,14770,14770,0
|
|
20241212,200400,814566160,14770,14770,14770,14770,0
|
|
20241212,200300,814566160,14770,14770,14770,14770,0
|
|
20241212,200200,814566160,14770,14770,14770,14770,0
|
|
20241212,200100,814566160,14770,14770,14770,14770,0
|
|
20241212,200000,814566160,14770,14770,14770,14770,0
|
|
20241212,195900,814566160,14770,14770,14770,14770,0
|
|
20241212,195800,814566160,14770,14770,14770,14770,0
|
|
20241212,195700,814566160,14770,14770,14770,14770,0
|
|
20241212,195600,814566160,14770,14770,14770,14770,0
|
|
20241212,195500,814566160,14770,14770,14770,14770,0
|
|
20241212,195400,814566160,14770,14770,14770,14770,0
|
|
20241212,195300,814566160,14770,14770,14770,14770,351
|
|
20241212,195200,814566160,14770,14770,14770,14770,0
|
|
20241212,195100,814566160,14770,14770,14770,14770,0
|
|
20241212,195000,814566160,14770,14770,14770,14770,0
|
|
20241212,194900,814566160,14770,14770,14770,14770,0
|
|
20241212,194800,814566160,14770,14770,14770,14770,0
|
|
20241212,194700,814566160,14770,14770,14770,14770,0
|
|
20241212,194600,814566160,14770,14770,14770,14770,0
|
|
20241212,194500,814566160,14770,14770,14770,14770,0
|
|
20241212,194400,814566160,14770,14770,14770,14770,0
|
|
20241212,194300,814566160,14770,14770,14770,14770,0
|
|
20241212,194200,814566160,14770,14770,14770,14770,0
|
|
20241212,194100,814566160,14770,14770,14770,14770,0
|
|
20241212,194000,814566160,14770,14770,14770,14770,0
|
|
20241212,193900,814566160,14770,14770,14770,14770,0
|
|
20241212,193800,814566160,14770,14770,14770,14770,0
|
|
20241212,193700,814566160,14770,14770,14770,14770,0
|
|
20241212,193600,814566160,14770,14770,14770,14770,0
|
|
20241212,193500,814566160,14770,14770,14770,14770,0
|
|
20241212,193400,814566160,14770,14770,14770,14770,0
|
|
20241212,193300,814566160,14770,14770,14770,14770,0
|
|
20241212,193200,814566160,14770,14770,14770,14770,0
|
|
20241212,193100,814566160,14770,14770,14770,14770,0
|
|
20241212,193000,814566160,14770,14770,14770,14770,0
|
|
20241212,192900,814566160,14770,14770,14770,14770,0
|
|
20241212,192800,814566160,14770,14770,14770,14770,0
|
|
20241212,192700,814566160,14770,14770,14770,14770,0
|
|
20241212,192600,814566160,14770,14770,14770,14770,0
|
|
20241212,192500,814566160,14770,14770,14770,14770,0
|
|
20241212,192400,814566160,14770,14770,14770,14770,0
|
|
20241212,192300,814566160,14770,14770,14770,14770,351
|
|
20241212,192200,814566160,14770,14770,14770,14770,0
|
|
20241212,192100,814566160,14770,14770,14770,14770,0
|
|
20241212,192000,814566160,14770,14770,14770,14770,0
|
|
20241212,191900,814566160,14770,14770,14770,14770,0
|
|
20241212,191800,814566160,14770,14770,14770,14770,0
|
|
20241212,191700,814566160,14770,14770,14770,14770,0
|
|
20241212,191600,814566160,14770,14770,14770,14770,0
|
|
20241212,191500,814566160,14770,14770,14770,14770,0
|
|
20241212,191400,814566160,14770,14770,14770,14770,0
|
|
20241212,191300,814566160,14770,14770,14770,14770,0
|
|
20241212,191200,814566160,14770,14770,14770,14770,0
|
|
20241212,191100,814566160,14770,14770,14770,14770,0
|
|
20241212,191000,814566160,14770,14770,14770,14770,0
|
|
20241212,190900,814566160,14770,14770,14770,14770,0
|
|
20241212,190800,814566160,14770,14770,14770,14770,0
|
|
20241212,190700,814566160,14770,14770,14770,14770,0
|
|
20241212,190600,814566160,14770,14770,14770,14770,0
|
|
20241212,190500,814566160,14770,14770,14770,14770,0
|
|
20241212,190400,814566160,14770,14770,14770,14770,0
|
|
20241212,190300,814566160,14770,14770,14770,14770,0
|
|
20241212,190200,814566160,14770,14770,14770,14770,0
|
|
20241212,190100,814566160,14770,14770,14770,14770,0
|
|
20241212,190000,814566160,14770,14770,14770,14770,0
|
|
20241212,185900,814566160,14770,14770,14770,14770,0
|
|
20241212,185800,814566160,14770,14770,14770,14770,0
|
|
20241212,185700,814566160,14770,14770,14770,14770,0
|
|
20241212,185600,814566160,14770,14770,14770,14770,0
|
|
20241212,185500,814566160,14770,14770,14770,14770,0
|
|
20241212,185400,814566160,14770,14770,14770,14770,0
|
|
20241212,185300,814566160,14770,14770,14770,14770,351
|
|
20241212,185200,814566160,14770,14770,14770,14770,0
|
|
20241212,185100,814566160,14770,14770,14770,14770,0
|
|
20241212,185000,814566160,14770,14770,14770,14770,0
|
|
20241212,184900,814566160,14770,14770,14770,14770,0
|
|
20241212,184800,814566160,14770,14770,14770,14770,0
|
|
20241212,184700,814566160,14770,14770,14770,14770,0
|
|
20241212,184600,814566160,14770,14770,14770,14770,0
|
|
20241212,184500,814566160,14770,14770,14770,14770,0
|
|
20241212,184400,814566160,14770,14770,14770,14770,0
|
|
20241212,184300,814566160,14770,14770,14770,14770,0
|
|
20241212,184200,814566160,14770,14770,14770,14770,0
|
|
20241212,184100,814566160,14770,14770,14770,14770,0
|
|
20241212,184000,814566160,14770,14770,14770,14770,0
|
|
20241212,183900,814566160,14770,14770,14770,14770,0
|
|
20241212,183800,814566160,14770,14770,14770,14770,0
|
|
20241212,183700,814566160,14770,14770,14770,14770,0
|
|
20241212,183600,814566160,14770,14770,14770,14770,0
|
|
20241212,183500,814566160,14770,14770,14770,14770,0
|
|
20241212,183400,814566160,14770,14770,14770,14770,0
|
|
20241212,183300,814566160,14770,14770,14770,14770,0
|
|
20241212,183200,814566160,14770,14770,14770,14770,0
|
|
20241212,183100,814566160,14770,14770,14770,14770,0
|
|
20241212,183000,814566160,14770,14770,14770,14770,0
|
|
20241212,182900,814566160,14770,14770,14770,14770,0
|
|
20241212,182800,814566160,14770,14770,14770,14770,0
|
|
20241212,182700,814566160,14770,14770,14770,14770,0
|
|
20241212,182600,814566160,14770,14770,14770,14770,0
|
|
20241212,182500,814566160,14770,14770,14770,14770,0
|
|
20241212,182400,814566160,14770,14770,14770,14770,0
|
|
20241212,182300,814566160,14770,14770,14770,14770,351
|
|
20241212,182200,814566160,14770,14770,14770,14770,0
|
|
20241212,182100,814566160,14770,14770,14770,14770,0
|
|
20241212,182000,814566160,14770,14770,14770,14770,0
|
|
20241212,181900,814566160,14770,14770,14770,14770,0
|
|
20241212,181800,814566160,14770,14770,14770,14770,0
|
|
20241212,181700,814566160,14770,14770,14770,14770,0
|
|
20241212,181600,814566160,14770,14770,14770,14770,0
|
|
20241212,181500,814566160,14770,14770,14770,14770,0
|
|
20241212,181400,814566160,14770,14770,14770,14770,0
|
|
20241212,181300,814566160,14770,14770,14770,14770,0
|
|
20241212,181200,814566160,14770,14770,14770,14770,0
|
|
20241212,181100,814566160,14770,14770,14770,14770,0
|
|
20241212,181000,814566160,14770,14770,14770,14770,0
|
|
20241212,180900,814566160,14770,14770,14770,14770,0
|
|
20241212,180800,814566160,14770,14770,14770,14770,0
|
|
20241212,180700,814566160,14770,14770,14770,14770,0
|
|
20241212,180600,814566160,14770,14770,14770,14770,0
|
|
20241212,180500,814566160,14770,14770,14770,14770,0
|
|
20241212,180400,814566160,14770,14770,14770,14770,0
|
|
20241212,180300,814566160,14770,14770,14770,14770,0
|
|
20241212,180200,814566160,14770,14770,14770,14770,0
|
|
20241212,180100,814566160,14770,14770,14770,14770,0
|
|
20241212,180000,814566160,14770,14770,14770,14770,0
|
|
20241212,175900,814566160,14770,14770,14770,14770,0
|
|
20241212,175800,814566160,14770,14770,14770,14770,0
|
|
20241212,175700,814566160,14770,14770,14770,14770,0
|
|
20241212,175600,814566160,14770,14770,14770,14770,0
|
|
20241212,175500,814566160,14770,14770,14770,14770,0
|
|
20241212,175400,814566160,14770,14770,14770,14770,0
|
|
20241212,175300,814566160,14770,14770,14770,14770,351
|
|
20241212,175200,814566160,14770,14770,14770,14770,0
|
|
20241212,175100,814566160,14770,14770,14770,14770,0
|
|
20241212,175000,814566160,14770,14770,14770,14770,0
|
|
20241212,174900,814566160,14770,14770,14770,14770,0
|
|
20241212,174800,814566160,14770,14770,14770,14770,0
|
|
20241212,174700,814566160,14770,14770,14770,14770,0
|
|
20241212,174600,814566160,14770,14770,14770,14770,0
|
|
20241212,174500,814566160,14770,14770,14770,14770,0
|
|
20241212,174400,814566160,14770,14770,14770,14770,0
|
|
20241212,174300,814566160,14770,14770,14770,14770,0
|
|
20241212,174200,814566160,14770,14770,14770,14770,0
|
|
20241212,174100,814566160,14770,14770,14770,14770,0
|
|
20241212,174000,814566160,14770,14770,14770,14770,0
|
|
20241212,173900,814566160,14770,14770,14770,14770,0
|
|
20241212,173800,814566160,14770,14770,14770,14770,0
|
|
20241212,173700,814566160,14770,14770,14770,14770,0
|
|
20241212,173600,814566160,14770,14770,14770,14770,0
|
|
20241212,173500,814566160,14770,14770,14770,14770,0
|
|
20241212,173400,814566160,14770,14770,14770,14770,0
|
|
20241212,173300,814566160,14770,14770,14770,14770,0
|
|
20241212,173200,814566160,14770,14770,14770,14770,0
|
|
20241212,173100,814566160,14770,14770,14770,14770,0
|
|
20241212,173000,814566160,14770,14770,14770,14770,0
|
|
20241212,172900,814566160,14770,14770,14770,14770,0
|
|
20241212,172800,814566160,14770,14770,14770,14770,0
|
|
20241212,172700,814566160,14770,14770,14770,14770,0
|
|
20241212,172600,814566160,14770,14770,14770,14770,0
|
|
20241212,172500,814566160,14770,14770,14770,14770,0
|
|
20241212,172400,814566160,14770,14770,14770,14770,0
|
|
20241212,172300,814566160,14770,14770,14770,14770,351
|
|
20241212,172200,814566160,14770,14770,14770,14770,0
|
|
20241212,172100,814566160,14770,14770,14770,14770,0
|
|
20241212,172000,814566160,14770,14770,14770,14770,0
|
|
20241212,171900,814566160,14770,14770,14770,14770,0
|
|
20241212,171800,814566160,14770,14770,14770,14770,0
|
|
20241212,171700,814566160,14770,14770,14770,14770,0
|
|
20241212,171600,814566160,14770,14770,14770,14770,0
|
|
20241212,171500,814566160,14770,14770,14770,14770,0
|
|
20241212,171400,814566160,14770,14770,14770,14770,0
|
|
20241212,171300,814566160,14770,14770,14770,14770,0
|
|
20241212,171200,814566160,14770,14770,14770,14770,0
|
|
20241212,171100,814566160,14770,14770,14770,14770,0
|
|
20241212,171000,814566160,14770,14770,14770,14770,0
|
|
20241212,170900,814566160,14770,14770,14770,14770,0
|
|
20241212,170800,814566160,14770,14770,14770,14770,0
|
|
20241212,170700,814566160,14770,14770,14770,14770,0
|
|
20241212,170600,814566160,14770,14770,14770,14770,0
|
|
20241212,170500,814566160,14770,14770,14770,14770,0
|
|
20241212,170400,814566160,14770,14770,14770,14770,0
|
|
20241212,170300,814566160,14770,14770,14770,14770,0
|
|
20241212,170200,814566160,14770,14770,14770,14770,0
|
|
20241212,170100,814566160,14770,14770,14770,14770,0
|
|
20241212,170000,814566160,14770,14770,14770,14770,0
|
|
20241212,165900,814566160,14770,14770,14770,14770,0
|
|
20241212,165800,814566160,14770,14770,14770,14770,0
|
|
20241212,165700,814566160,14770,14770,14770,14770,0
|
|
20241212,165600,814566160,14770,14770,14770,14770,0
|
|
20241212,165500,814566160,14770,14770,14770,14770,0
|
|
20241212,165400,814566160,14770,14770,14770,14770,0
|
|
20241212,165300,814566160,14770,14770,14770,14770,351
|
|
20241212,165200,814566160,14770,14770,14770,14770,0
|
|
20241212,165100,814566160,14770,14770,14770,14770,0
|
|
20241212,165000,814566160,14770,14770,14770,14770,0
|
|
20241212,164900,814566160,14770,14770,14770,14770,0
|
|
20241212,164800,814566160,14770,14770,14770,14770,0
|
|
20241212,164700,814566160,14770,14770,14770,14770,0
|
|
20241212,164600,814566160,14770,14770,14770,14770,0
|
|
20241212,164500,814566160,14770,14770,14770,14770,0
|
|
20241212,164400,814566160,14770,14770,14770,14770,0
|
|
20241212,164300,814566160,14770,14770,14770,14770,0
|
|
20241212,164200,814566160,14770,14770,14770,14770,0
|
|
20241212,164100,814566160,14770,14770,14770,14770,0
|
|
20241212,164000,814566160,14770,14770,14770,14770,0
|
|
20241212,163900,814566160,14770,14770,14770,14770,0
|
|
20241212,163800,814566160,14770,14770,14770,14770,0
|
|
20241212,163700,814566160,14770,14770,14770,14770,0
|
|
20241212,163600,814566160,14770,14770,14770,14770,0
|
|
20241212,163500,814566160,14770,14770,14770,14770,0
|
|
20241212,163400,814566160,14770,14770,14770,14770,0
|
|
20241212,163300,814566160,14770,14770,14770,14770,0
|
|
20241212,163200,814566160,14770,14770,14770,14770,0
|
|
20241212,163100,814566160,14770,14770,14770,14770,0
|
|
20241212,163000,814566160,14770,14770,14770,14770,0
|
|
20241212,162900,814566160,14770,14770,14770,14770,0
|
|
20241212,162800,814566160,14770,14770,14770,14770,0
|
|
20241212,162700,814566160,14770,14770,14770,14770,0
|
|
20241212,162600,814566160,14770,14770,14770,14770,0
|
|
20241212,162500,814566160,14770,14770,14770,14770,0
|
|
20241212,162400,814566160,14770,14770,14770,14770,0
|
|
20241212,162300,814566160,14770,14770,14770,14770,351
|
|
20241212,162200,814566160,14770,14770,14770,14770,0
|
|
20241212,162100,814566160,14770,14770,14770,14770,0
|
|
20241212,162000,814566160,14770,14770,14770,14770,0
|
|
20241212,161900,814566160,14770,14770,14770,14770,0
|
|
20241212,161800,814566160,14770,14770,14770,14770,0
|
|
20241212,161700,814566160,14770,14770,14770,14770,0
|
|
20241212,161600,814566160,14770,14770,14770,14770,0
|
|
20241212,161500,814566160,14770,14770,14770,14770,0
|
|
20241212,161400,814566160,14770,14770,14770,14770,0
|
|
20241212,161300,814566160,14770,14770,14770,14770,0
|
|
20241212,161200,814566160,14770,14770,14770,14770,0
|
|
20241212,161100,814566160,14770,14770,14770,14770,0
|
|
20241212,161000,814566160,14770,14770,14770,14770,0
|
|
20241212,160900,814566160,14770,14770,14770,14770,0
|
|
20241212,160800,814566160,14770,14770,14770,14770,0
|
|
20241212,160700,814566160,14770,14770,14770,14770,0
|
|
20241212,160600,814566160,14770,14770,14770,14770,0
|
|
20241212,160500,814566160,14770,14770,14770,14770,0
|
|
20241212,160400,814566160,14770,14770,14770,14770,0
|
|
20241212,160300,814566160,14770,14770,14770,14770,0
|
|
20241212,160200,814566160,14770,14770,14770,14770,0
|
|
20241212,160100,814566160,14770,14770,14770,14770,0
|
|
20241212,160000,814566160,14770,14770,14770,14770,0
|
|
20241212,155900,814566160,14770,14770,14770,14770,0
|
|
20241212,155800,814566160,14770,14770,14770,14770,0
|
|
20241212,155700,814566160,14770,14770,14770,14770,0
|
|
20241212,155600,814566160,14770,14770,14770,14770,0
|
|
20241212,155500,814566160,14770,14770,14770,14770,0
|
|
20241212,155400,814566160,14770,14770,14770,14770,0
|
|
20241212,155300,814566160,14770,14770,14770,14770,351
|
|
20241212,155200,814566160,14770,14770,14770,14770,0
|
|
20241212,155100,814566160,14770,14770,14770,14770,0
|
|
20241212,155000,814566160,14770,14770,14770,14770,0
|
|
20241212,154900,814566160,14770,14770,14770,14770,0
|
|
20241212,154800,814566160,14770,14770,14770,14770,0
|
|
20241212,154700,814566160,14770,14770,14770,14770,0
|
|
20241212,154600,814566160,14770,14770,14770,14770,0
|
|
20241212,154500,814566160,14770,14770,14770,14770,0
|
|
20241212,154400,814566160,14770,14770,14770,14770,0
|
|
20241212,154300,814566160,14770,14770,14770,14770,0
|
|
20241212,154200,814566160,14770,14770,14770,14770,0
|
|
20241212,154100,814566160,14770,14770,14770,14770,0
|
|
20241212,154000,814566160,14770,14770,14770,14770,0
|
|
20241212,153900,814566160,14770,14770,14770,14770,0
|
|
20241212,153800,814566160,14770,14770,14770,14770,0
|
|
20241212,153700,814566160,14770,14770,14770,14770,0
|
|
20241212,153600,814566160,14770,14770,14770,14770,0
|
|
20241212,153500,814566160,14770,14770,14770,14770,0
|
|
20241212,153400,814566160,14770,14770,14770,14770,0
|
|
20241212,153300,814566160,14770,14770,14770,14770,0
|
|
20241212,153200,814566160,14770,14770,14770,14770,0
|
|
20241212,153100,814566160,14770,14770,14770,14770,0
|
|
20241212,153000,814566160,14770,14770,14770,14770,351
|
|
20241212,152900,809381890,14770,14770,14770,14770,0
|
|
20241212,152800,809381890,14770,14770,14770,14770,0
|
|
20241212,152700,809381890,14770,14770,14770,14770,0
|
|
20241212,152600,809381890,14770,14770,14770,14770,0
|
|
20241212,152500,809381890,14770,14770,14770,14770,0
|
|
20241212,152400,809381890,14770,14770,14770,14770,0
|
|
20241212,152300,809381890,14770,14770,14770,14770,0
|
|
20241212,152200,809381890,14770,14770,14770,14770,0
|
|
20241212,152100,809381890,14770,14770,14770,14770,0
|
|
20241212,152000,809381890,14770,14770,14770,14770,0
|
|
20241212,151900,809381890,14770,14760,14770,14760,5
|
|
20241212,151800,809308070,14770,14750,14770,14750,400
|
|
20241212,151700,803402910,14750,14750,14750,14750,3
|
|
20241212,151600,803358660,14750,14730,14750,14730,206
|
|
20241212,151500,800323700,14750,14750,14760,14750,91
|
|
20241212,151400,798981380,14760,14760,14760,14760,210
|
|
20241212,151300,795881780,14760,14770,14780,14760,349
|
|
20241212,151200,790727120,14780,14770,14780,14770,137
|
|
20241212,151100,788703250,14770,14730,14770,14730,1618
|
|
20241212,151000,764828660,14730,14670,14730,14660,1421
|
|
20241212,150900,743982160,14670,14700,14700,14670,6
|
|
20241212,150800,743894110,14700,14700,14700,14700,7
|
|
20241212,150700,743791210,14700,14680,14700,14680,335
|
|
20241212,150600,738872400,14680,14680,14680,14680,5
|
|
20241212,150500,738799000,14680,14610,14680,14610,360
|
|
20241212,150400,733519360,14610,14670,14670,14610,42
|
|
20241212,150300,732903280,14610,14670,14670,14610,30
|
|
20241212,150200,732463370,14670,14680,14680,14670,16
|
|
20241212,150100,732228630,14670,14670,14670,14670,16
|
|
20241212,150000,731993910,14650,14670,14670,14650,12
|
|
20241212,145900,731817930,14670,14670,14670,14670,10
|
|
20241212,145800,731671230,14670,14650,14670,14650,21
|
|
20241212,145700,731363560,14650,14640,14650,14640,91
|
|
20241212,145600,730030910,14640,14630,14640,14630,111
|
|
20241212,145500,728406070,14640,14620,14640,14620,133
|
|
20241212,145400,726460280,14620,14620,14620,14620,4
|
|
20241212,145300,726401800,14620,14610,14620,14610,3
|
|
20241212,145200,726357960,14610,14610,14610,14610,11
|
|
20241212,145100,726197250,14610,14610,14610,14610,31
|
|
20241212,145000,725744340,14610,14610,14610,14610,4
|
|
20241212,144900,725685900,14580,14610,14610,14580,112
|
|
20241212,144800,724052580,14610,14610,14610,14610,0
|
|
20241212,144700,724052580,14610,14610,14610,14610,0
|
|
20241212,144600,724052580,14610,14610,14610,14610,0
|
|
20241212,144500,724052580,14610,14600,14610,14600,187
|
|
20241212,144400,721320700,14600,14600,14600,14600,0
|
|
20241212,144300,721320700,14600,14600,14600,14600,0
|
|
20241212,144200,721320700,14600,14600,14600,14600,472
|
|
20241212,144100,714429500,14600,14560,14600,14560,203
|
|
20241212,144000,711473700,14560,14560,14560,14560,10
|
|
20241212,143900,711328100,14560,14580,14580,14560,350
|
|
20241212,143800,706230220,14600,14600,14600,14600,0
|
|
20241212,143700,706230220,14600,14600,14600,14580,113
|
|
20241212,143600,704582420,14600,14600,14600,14600,0
|
|
20241212,143500,704582420,14600,14600,14600,14600,0
|
|
20241212,143400,704582420,14600,14600,14600,14600,0
|
|
20241212,143300,704582420,14600,14600,14600,14600,13
|
|
20241212,143200,704392620,14600,14590,14600,14590,7
|
|
20241212,143100,704290470,14600,14590,14600,14590,169
|
|
20241212,143000,701823380,14590,14580,14590,14580,253
|
|
20241212,142900,698134410,14580,14580,14580,14580,0
|
|
20241212,142800,698134410,14580,14580,14580,14580,0
|
|
20241212,142700,698134410,14580,14580,14580,14580,2
|
|
20241212,142600,698105250,14580,14580,14580,14580,283
|
|
20241212,142500,693979110,14580,14580,14580,14580,0
|
|
20241212,142400,693979110,14580,14580,14580,14580,110
|
|
20241212,142300,692375310,14580,14570,14580,14570,439
|
|
20241212,142200,685976140,14580,14570,14580,14570,793
|
|
20241212,142100,674422120,14570,14570,14570,14570,1609
|
|
20241212,142000,650978990,14560,14560,14560,14560,7
|
|
20241212,141900,650877070,14560,14560,14560,14560,0
|
|
20241212,141800,650877070,14560,14560,14560,14560,0
|
|
20241212,141700,650877070,14560,14560,14560,14560,10
|
|
20241212,141600,650731470,14550,14550,14550,14550,0
|
|
20241212,141500,650731470,14550,14550,14550,14550,0
|
|
20241212,141400,650731470,14550,14550,14550,14550,93
|
|
20241212,141300,649378320,14550,14550,14550,14550,7
|
|
20241212,141200,649276470,14550,14550,14550,14550,50
|
|
20241212,141100,648548970,14540,14540,14540,14540,0
|
|
20241212,141000,648548970,14540,14540,14540,14540,50
|
|
20241212,140900,647821970,14540,14540,14540,14540,0
|
|
20241212,140800,647821970,14540,14540,14540,14540,0
|
|
20241212,140700,647821970,14540,14540,14540,14540,3
|
|
20241212,140600,647778350,14560,14560,14560,14560,0
|
|
20241212,140500,647778350,14560,14560,14560,14560,0
|
|
20241212,140400,647778350,14560,14560,14560,14560,0
|
|
20241212,140300,647778350,14560,14560,14560,14560,5
|
|
20241212,140200,647705550,14560,14540,14560,14530,42
|
|
20241212,140100,647095070,14560,14560,14560,14560,0
|
|
20241212,140000,647095070,14560,14560,14560,14560,5
|
|
20241212,135900,647022270,14560,14560,14560,14560,2
|
|
20241212,135800,646993150,14560,14560,14560,14560,2
|
|
20241212,135700,646964030,14560,14570,14570,14560,5
|
|
20241212,135600,646891220,14570,14530,14570,14530,22
|
|
20241212,135500,646570810,14560,14560,14560,14560,44
|
|
20241212,135400,645930170,14560,14560,14560,14560,10
|
|
20241212,135300,645784570,14520,14520,14520,14520,0
|
|
20241212,135200,645784570,14520,14520,14520,14520,0
|
|
20241212,135100,645784570,14520,14520,14520,14520,100
|
|
20241212,135000,644332570,14560,14560,14560,14560,0
|
|
20241212,134900,644332570,14560,14560,14560,14560,0
|
|
20241212,134800,644332570,14560,14560,14560,14560,10
|
|
20241212,134700,644186970,14570,14570,14570,14570,0
|
|
20241212,134600,644186970,14570,14570,14570,14570,0
|
|
20241212,134500,644186970,14570,14570,14570,14570,5
|
|
20241212,134400,644114120,14570,14570,14570,14570,0
|
|
20241212,134300,644114120,14570,14570,14570,14570,10
|
|
20241212,134200,643968420,14580,14580,14580,14580,0
|
|
20241212,134100,643968420,14580,14580,14580,14580,1
|
|
20241212,134000,643953840,14580,14580,14580,14580,3
|
|
20241212,133900,643910100,14490,14490,14490,14490,0
|
|
20241212,133800,643910100,14490,14490,14490,14490,0
|
|
20241212,133700,643910100,14490,14490,14490,14490,56
|
|
20241212,133600,643098660,14500,14500,14500,14500,0
|
|
20241212,133500,643098660,14500,14500,14500,14500,5
|
|
20241212,133400,643026160,14500,14500,14500,14500,0
|
|
20241212,133300,643026160,14500,14500,14500,14500,103
|
|
20241212,133200,641532660,14500,14500,14500,14500,0
|
|
20241212,133100,641532660,14500,14510,14510,14500,19
|
|
20241212,133000,641257150,14500,14510,14510,14500,13
|
|
20241212,132900,641068550,14490,14490,14490,14490,20
|
|
20241212,132800,640778750,14490,14490,14490,14490,0
|
|
20241212,132700,640778750,14490,14490,14490,14490,100
|
|
20241212,132600,639329750,14580,14580,14580,14580,3
|
|
20241212,132500,639286010,14490,14580,14580,14490,2
|
|
20241212,132400,639256940,14580,14550,14580,14550,6
|
|
20241212,132300,639169570,14480,14480,14480,14480,0
|
|
20241212,132200,639169570,14480,14480,14480,14480,1
|
|
20241212,132100,639155090,14560,14560,14560,14560,0
|
|
20241212,132000,639155090,14560,14560,14560,14560,0
|
|
20241212,131900,639155090,14560,14560,14560,14560,0
|
|
20241212,131800,639155090,14560,14560,14560,14560,0
|
|
20241212,131700,639155090,14560,14500,14560,14500,4
|
|
20241212,131600,639096970,14480,14480,14480,14480,2
|
|
20241212,131500,639068010,14460,14460,14460,14460,50
|
|
20241212,131400,638345010,14440,14440,14440,14440,1
|
|
20241212,131300,638330570,14490,14490,14490,14490,0
|
|
20241212,131200,638330570,14490,14490,14490,14490,345
|
|
20241212,131100,633331520,14490,14490,14490,14490,3
|
|
20241212,131000,633288050,14490,14490,14490,14490,0
|
|
20241212,130900,633288050,14490,14490,14490,14490,2
|
|
20241212,130800,633259070,14430,14430,14430,14430,0
|
|
20241212,130700,633259070,14430,14430,14430,14430,1
|
|
20241212,130600,633244640,14430,14430,14430,14430,0
|
|
20241212,130500,633244640,14430,14430,14430,14430,0
|
|
20241212,130400,633244640,14430,14430,14430,14430,0
|
|
20241212,130300,633244640,14430,14430,14430,14430,0
|
|
20241212,130200,633244640,14430,14430,14430,14430,34
|
|
20241212,130100,632754020,14440,14470,14470,14440,457
|
|
20241212,130000,626150030,14470,14490,14490,14470,42
|
|
20241212,125900,625541520,14480,14480,14480,14480,0
|
|
20241212,125800,625541520,14480,14480,14480,14480,0
|
|
20241212,125700,625541520,14480,14480,14480,14480,2
|
|
20241212,125600,625512560,14490,14490,14490,14490,0
|
|
20241212,125500,625512560,14490,14490,14490,14490,2
|
|
20241212,125400,625483580,14460,14460,14460,14460,0
|
|
20241212,125300,625483580,14460,14460,14460,14460,5
|
|
20241212,125200,625411280,14460,14460,14460,14460,30
|
|
20241212,125100,624977480,14460,14460,14460,14460,122
|
|
20241212,125000,623213360,14460,14460,14460,14460,0
|
|
20241212,124900,623213360,14460,14460,14460,14460,7
|
|
20241212,124800,623112140,14460,14460,14460,14460,60
|
|
20241212,124700,622244540,14460,14460,14460,14460,5
|
|
20241212,124600,622172240,14460,14460,14460,14460,0
|
|
20241212,124500,622172240,14460,14460,14460,14460,0
|
|
20241212,124400,622172240,14460,14460,14460,14460,0
|
|
20241212,124300,622172240,14460,14460,14460,14460,0
|
|
20241212,124200,622172240,14460,14460,14460,14460,1
|
|
20241212,124100,622157780,14460,14460,14460,14460,0
|
|
20241212,124000,622157780,14460,14460,14460,14460,0
|
|
20241212,123900,622157780,14460,14460,14460,14460,0
|
|
20241212,123800,622157780,14460,14460,14460,14460,5
|
|
20241212,123700,622085480,14480,14480,14480,14480,16
|
|
20241212,123600,621853800,14500,14470,14500,14470,99
|
|
20241212,123500,620421050,14460,14460,14460,14460,70
|
|
20241212,123400,619408850,14420,14420,14420,14420,0
|
|
20241212,123300,619408850,14420,14420,14420,14420,0
|
|
20241212,123200,619408850,14420,14420,14420,14420,0
|
|
20241212,123100,619408850,14420,14420,14420,14420,0
|
|
20241212,123000,619408850,14420,14420,14420,14420,0
|
|
20241212,122900,619408850,14420,14440,14440,14420,216
|
|
20241212,122800,616290130,14500,14500,14500,14500,0
|
|
20241212,122700,616290130,14500,14500,14500,14500,0
|
|
20241212,122600,616290130,14500,14500,14500,14500,0
|
|
20241212,122500,616290130,14500,14500,14500,14500,0
|
|
20241212,122400,616290130,14500,14500,14500,14500,61
|
|
20241212,122300,615405630,14420,14420,14420,14420,59
|
|
20241212,122200,614554850,14420,14420,14420,14420,14
|
|
20241212,122100,614352970,14430,14430,14430,14430,0
|
|
20241212,122000,614352970,14430,14430,14430,14430,0
|
|
20241212,121900,614352970,14430,14430,14440,14430,43
|
|
20241212,121800,613732170,14570,14570,14570,14570,2
|
|
20241212,121700,613703030,14580,14400,14580,14400,300
|
|
20241212,121600,609370620,14390,14390,14390,14390,10
|
|
20241212,121500,609226720,14380,14380,14380,14380,0
|
|
20241212,121400,609226720,14380,14380,14380,14380,0
|
|
20241212,121300,609226720,14380,14380,14380,14380,0
|
|
20241212,121200,609226720,14380,14390,14390,14380,27
|
|
20241212,121100,608838330,14390,14390,14400,14390,99
|
|
20241212,121000,607413710,14400,14400,14400,14400,4
|
|
20241212,120900,607356110,14400,14400,14400,14400,0
|
|
20241212,120800,607356110,14400,14430,14430,14400,782
|
|
20241212,120700,596090220,14420,14420,14420,14420,115
|
|
20241212,120600,594431920,14430,14430,14430,14430,36
|
|
20241212,120500,593912440,14430,14420,14430,14420,31
|
|
20241212,120400,593465410,14430,14430,14430,14430,14
|
|
20241212,120300,593263390,14430,14430,14430,14430,0
|
|
20241212,120200,593263390,14430,14440,14440,14420,266
|
|
20241212,120100,589425040,14430,14430,14430,14430,0
|
|
20241212,120000,589425040,14430,14430,14430,14430,0
|
|
20241212,115900,589425040,14430,14430,14430,14430,0
|
|
20241212,115800,589425040,14430,14430,14430,14430,0
|
|
20241212,115700,589425040,14430,14430,14430,14430,0
|
|
20241212,115600,589425040,14430,14430,14430,14430,13
|
|
20241212,115500,589237450,14430,14450,14450,14430,92
|
|
20241212,115400,587908510,14450,14450,14450,14450,0
|
|
20241212,115300,587908510,14450,14450,14450,14450,20
|
|
20241212,115200,587619510,14450,14450,14450,14450,127
|
|
20241212,115100,585784360,14450,14450,14450,14450,95
|
|
20241212,115000,584411610,14450,14450,14450,14450,11
|
|
20241212,114900,584252660,14450,14450,14450,14450,389
|
|
20241212,114800,578631610,14450,14470,14470,14450,659
|
|
20241212,114700,569100820,14470,14470,14470,14470,0
|
|
20241212,114600,569100820,14470,14470,14470,14470,0
|
|
20241212,114500,569100820,14470,14470,14470,14470,66
|
|
20241212,114400,568145800,14470,14470,14470,14470,0
|
|
20241212,114300,568145800,14470,14480,14480,14470,271
|
|
20241212,114200,564223920,14480,14480,14480,14470,145
|
|
20241212,114100,562125320,14480,14480,14480,14480,33
|
|
20241212,114000,561647480,14480,14510,14510,14480,2044
|
|
20241212,113900,532020590,14510,14510,14510,14510,19
|
|
20241212,113800,531744900,14510,14510,14510,14510,0
|
|
20241212,113700,531744900,14510,14520,14520,14510,690
|
|
20241212,113600,521732590,14510,14510,14510,14510,0
|
|
20241212,113500,521732590,14510,14510,14510,14510,0
|
|
20241212,113400,521732590,14510,14510,14510,14510,0
|
|
20241212,113300,521732590,14510,14520,14520,14510,1000
|
|
20241212,113200,507219880,14520,14540,14540,14520,461
|
|
20241212,113100,500521480,14580,14580,14580,14580,0
|
|
20241212,113000,500521480,14580,14580,14580,14580,1
|
|
20241212,112900,500506900,14540,14540,14540,14540,0
|
|
20241212,112800,500506900,14540,14540,14540,14540,0
|
|
20241212,112700,500506900,14540,14570,14570,14540,52
|
|
20241212,112600,499749290,14570,14570,14570,14570,218
|
|
20241212,112500,496573030,14570,14570,14570,14570,10
|
|
20241212,112400,496427330,14580,14580,14580,14570,171
|
|
20241212,112300,493934250,14570,14570,14570,14570,29
|
|
20241212,112200,493511720,14570,14570,14570,14570,302
|
|
20241212,112100,489111580,14570,14570,14570,14570,0
|
|
20241212,112000,489111580,14570,14560,14570,14560,95
|
|
20241212,111900,487727880,14560,14560,14560,14560,5
|
|
20241212,111800,487655080,14570,14570,14570,14570,0
|
|
20241212,111700,487655080,14570,14540,14570,14540,1718
|
|
20241212,111600,462657740,14540,14540,14540,14540,463
|
|
20241212,111500,455925720,14540,14540,14540,14540,10
|
|
20241212,111400,455780320,14550,14550,14550,14550,0
|
|
20241212,111300,455780320,14550,14560,14560,14550,217
|
|
20241212,111200,452622870,14560,14560,14560,14560,49
|
|
20241212,111100,451909430,14560,14560,14560,14560,1
|
|
20241212,111000,451894870,14560,14560,14560,14560,0
|
|
20241212,110900,451894870,14560,14560,14560,14560,0
|
|
20241212,110800,451894870,14560,14570,14570,14560,154
|
|
20241212,110700,449652080,14570,14570,14570,14570,240
|
|
20241212,110600,446155280,14570,14570,14570,14570,0
|
|
20241212,110500,446155280,14570,14570,14570,14570,0
|
|
20241212,110400,446155280,14570,14570,14570,14570,15
|
|
20241212,110300,445936730,14570,14590,14590,14570,4
|
|
20241212,110200,445878430,14600,14600,14600,14600,0
|
|
20241212,110100,445878430,14600,14600,14600,14600,2
|
|
20241212,110000,445849230,14610,14610,14610,14610,20
|
|
20241212,105900,445557030,14610,14610,14610,14610,17
|
|
20241212,105800,445308660,14620,14620,14620,14620,0
|
|
20241212,105700,445308660,14620,14620,14620,14620,0
|
|
20241212,105600,445308660,14620,14550,14620,14550,2
|
|
20241212,105500,445279490,14550,14560,14560,14550,400
|
|
20241212,105400,439456870,14620,14620,14620,14620,3
|
|
20241212,105300,439413010,14580,14580,14580,14580,0
|
|
20241212,105200,439413010,14580,14590,14590,14580,433
|
|
20241212,105100,433097930,14590,14590,14590,14590,0
|
|
20241212,105000,433097930,14590,14590,14590,14590,4
|
|
20241212,104900,433039570,14630,14630,14630,14630,0
|
|
20241212,104800,433039570,14630,14630,14630,14630,0
|
|
20241212,104700,433039570,14630,14630,14630,14630,0
|
|
20241212,104600,433039570,14630,14630,14630,14630,0
|
|
20241212,104500,433039570,14630,14630,14630,14630,0
|
|
20241212,104400,433039570,14630,14620,14630,14620,102
|
|
20241212,104300,431547810,14630,14630,14630,14630,50
|
|
20241212,104200,430816310,14630,14630,14630,14630,0
|
|
20241212,104100,430816310,14630,14630,14630,14630,6
|
|
20241212,104000,430728530,14630,14630,14630,14630,10
|
|
20241212,103900,430582230,14630,14630,14630,14630,25
|
|
20241212,103800,430216480,14630,14630,14630,14630,0
|
|
20241212,103700,430216480,14630,14620,14630,14620,51
|
|
20241212,103600,429470450,14550,14550,14550,14550,20
|
|
20241212,103500,429179450,14550,14560,14560,14550,101
|
|
20241212,103400,427709110,14550,14550,14550,14550,45
|
|
20241212,103300,427054360,14550,14550,14550,14550,0
|
|
20241212,103200,427054360,14550,14540,14550,14530,109
|
|
20241212,103100,425470530,14570,14570,14570,14570,0
|
|
20241212,103000,425470530,14570,14570,14570,14570,0
|
|
20241212,102900,425470530,14570,14570,14570,14570,65
|
|
20241212,102800,424523480,14530,14570,14570,14530,53
|
|
20241212,102700,423752070,14570,14570,14570,14570,12
|
|
20241212,102600,423577230,14570,14570,14570,14570,2
|
|
20241212,102500,423548090,14560,14560,14560,14560,0
|
|
20241212,102400,423548090,14560,14520,14560,14520,141
|
|
20241212,102300,421497230,14520,14520,14520,14520,5
|
|
20241212,102200,421424630,14510,14510,14510,14510,53
|
|
20241212,102100,420655600,14510,14510,14510,14510,14
|
|
20241212,102000,420452460,14510,14510,14510,14510,0
|
|
20241212,101900,420452460,14510,14520,14520,14510,309
|
|
20241212,101800,415968590,14560,14560,14560,14560,2
|
|
20241212,101700,415939470,14520,14520,14520,14520,100
|
|
20241212,101600,414487470,14510,14510,14510,14510,0
|
|
20241212,101500,414487470,14510,14560,14560,14510,261
|
|
20241212,101400,410698770,14510,14510,14510,14510,0
|
|
20241212,101300,410698770,14510,14510,14510,14510,0
|
|
20241212,101200,410698770,14510,14510,14510,14510,100
|
|
20241212,101100,409247770,14510,14510,14510,14510,0
|
|
20241212,101000,409247770,14510,14580,14620,14510,539
|
|
20241212,100900,401423390,14580,14580,14580,14530,314
|
|
20241212,100800,396857270,14580,14580,14580,14580,12
|
|
20241212,100700,396682310,14580,14560,14580,14560,40
|
|
20241212,100600,396099410,14560,14540,14560,14540,630
|
|
20241212,100500,386939110,14540,14540,14540,14540,2
|
|
20241212,100400,386910030,14500,14500,14500,14500,10
|
|
20241212,100300,386765030,14500,14540,14540,14500,776
|
|
20241212,100200,375505380,14540,14540,14540,14540,1
|
|
20241212,100100,375490840,14540,14540,14540,14540,2
|
|
20241212,100000,375461760,14500,14480,14540,14480,1313
|
|
20241212,095900,356382980,14480,14500,14500,14480,4
|
|
20241212,095800,356325000,14510,14510,14510,14470,10
|
|
20241212,095700,356180070,14510,14500,14510,14500,10
|
|
20241212,095600,356034980,14510,14510,14510,14510,49
|
|
20241212,095500,355323990,14540,14510,14540,14510,200
|
|
20241212,095400,352416200,14460,14460,14460,14460,89
|
|
20241212,095300,351129260,14460,14500,14500,14460,1973
|
|
20241212,095200,322556420,14540,14540,14540,14500,12
|
|
20241212,095100,322382100,14500,14520,14520,14500,2497
|
|
20241212,095000,286168920,14540,14540,14540,14540,262
|
|
20241212,094900,282359440,14540,14580,14580,14540,643
|
|
20241212,094800,273001300,14580,14580,14580,14580,4
|
|
20241212,094700,272942980,14580,14590,14590,14580,464
|
|
20241212,094600,266177760,14580,14580,14580,14580,10
|
|
20241212,094500,266031960,14580,14650,14650,14580,242
|
|
20241212,094400,262500730,14590,14610,14610,14590,902
|
|
20241212,094300,249323840,14610,14630,14640,14610,700
|
|
20241212,094200,239089600,14630,14630,14640,14630,114
|
|
20241212,094100,237421730,14620,14620,14620,14620,16
|
|
20241212,094000,237187810,14610,14610,14610,14610,0
|
|
20241212,093900,237187810,14610,14620,14630,14610,708
|
|
20241212,093800,226841840,14620,14620,14620,14620,119
|
|
20241212,093700,225102060,14610,14610,14610,14610,664
|
|
20241212,093600,215401020,14620,14610,14620,14610,128
|
|
20241212,093500,213530210,14620,14640,14640,14620,976
|
|
20241212,093400,199251960,14640,14640,14640,14640,213
|
|
20241212,093300,196133640,14640,14640,14640,14640,47
|
|
20241212,093200,195445560,14700,14700,14700,14700,9
|
|
20241212,093100,195313260,14620,14610,14620,14610,24
|
|
20241212,093000,194962570,14700,14670,14700,14670,574
|
|
20241212,092900,186536950,14590,14630,14630,14590,92
|
|
20241212,092800,185194620,14580,14670,14670,14580,527
|
|
20241212,092700,177479520,14590,14600,14600,14590,391
|
|
20241212,092600,171771430,14590,14600,14600,14590,771
|
|
20241212,092500,160522180,14600,14600,14610,14600,711
|
|
20241212,092400,150140760,14690,14690,14690,14690,341
|
|
20241212,092300,145131470,14700,14620,14700,14620,300
|
|
20241212,092200,140723510,14580,14580,14580,14580,37
|
|
20241212,092100,140184050,14580,14600,14620,14580,407
|
|
20241212,092000,134245370,14610,14640,14640,14610,204
|
|
20241212,091900,131262760,14630,14700,14700,14630,639
|
|
20241212,091800,121897410,14700,14700,14700,14700,11
|
|
20241212,091700,121735710,14700,14690,14700,14690,78
|
|
20241212,091600,120589300,14690,14690,14690,14690,1
|
|
20241212,091500,120574610,14690,14660,14690,14660,25
|
|
20241212,091400,120207810,14660,14660,14660,14650,611
|
|
20241212,091300,111252630,14660,14680,14680,14650,1804
|
|
20241212,091200,84803780,14690,14690,14690,14680,231
|
|
20241212,091100,81410570,14770,14770,14770,14770,16
|
|
20241212,091000,81174250,14770,14690,14770,14680,142
|
|
20241212,090900,79086170,14770,14770,14770,14690,329
|
|
20241212,090800,74229380,14780,14790,14790,14680,339
|
|
20241212,090700,69238960,14770,14790,14790,14770,178
|
|
20241212,090600,66606420,14780,14760,14790,14710,537
|
|
20241212,090500,58690290,14790,14790,14790,14790,10
|
|
20241212,090400,58542390,14800,14760,14800,14760,1050
|
|
20241212,090300,43044310,14760,14760,14760,14760,414
|
|
20241212,090200,36933670,14760,14800,14830,14760,1116
|
|
20241212,090100,20443360,14800,14780,14800,14780,674
|
|
20241212,090000,10469120,14750,14750,14750,14730,710
|