720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,205700,857585480,15010,15010,15010,15010,2118
|
|
20241213,205600,857585480,15010,15010,15010,15010,0
|
|
20241213,205500,857585480,15010,15010,15010,15010,0
|
|
20241213,205400,857585480,15010,15010,15010,15010,0
|
|
20241213,205300,857585480,15010,15010,15010,15010,0
|
|
20241213,205200,857585480,15010,15010,15010,15010,0
|
|
20241213,205100,857585480,15010,15010,15010,15010,0
|
|
20241213,205000,857585480,15010,15010,15010,15010,0
|
|
20241213,204900,857585480,15010,15010,15010,15010,0
|
|
20241213,204800,857585480,15010,15010,15010,15010,0
|
|
20241213,204700,857585480,15010,15010,15010,15010,0
|
|
20241213,204600,857585480,15010,15010,15010,15010,0
|
|
20241213,204500,857585480,15010,15010,15010,15010,0
|
|
20241213,204400,857585480,15010,15010,15010,15010,0
|
|
20241213,204300,857585480,15010,15010,15010,15010,0
|
|
20241213,204200,857585480,15010,15010,15010,15010,0
|
|
20241213,204100,857585480,15010,15010,15010,15010,0
|
|
20241213,204000,857585480,15010,15010,15010,15010,0
|
|
20241213,203900,857585480,15010,15010,15010,15010,0
|
|
20241213,203800,857585480,15010,15010,15010,15010,0
|
|
20241213,203700,857585480,15010,15010,15010,15010,0
|
|
20241213,203600,857585480,15010,15010,15010,15010,0
|
|
20241213,203500,857585480,15010,15010,15010,15010,0
|
|
20241213,203400,857585480,15010,15010,15010,15010,0
|
|
20241213,203300,857585480,15010,15010,15010,15010,0
|
|
20241213,203200,857585480,15010,15010,15010,15010,0
|
|
20241213,203100,857585480,15010,15010,15010,15010,0
|
|
20241213,203000,857585480,15010,15010,15010,15010,0
|
|
20241213,202900,857585480,15010,15010,15010,15010,0
|
|
20241213,202800,857585480,15010,15010,15010,15010,0
|
|
20241213,202700,857585480,15010,15010,15010,15010,2118
|
|
20241213,202600,857585480,15010,15010,15010,15010,0
|
|
20241213,202500,857585480,15010,15010,15010,15010,0
|
|
20241213,202400,857585480,15010,15010,15010,15010,0
|
|
20241213,202300,857585480,15010,15010,15010,15010,0
|
|
20241213,202200,857585480,15010,15010,15010,15010,0
|
|
20241213,202100,857585480,15010,15010,15010,15010,0
|
|
20241213,202000,857585480,15010,15010,15010,15010,0
|
|
20241213,201900,857585480,15010,15010,15010,15010,0
|
|
20241213,201800,857585480,15010,15010,15010,15010,0
|
|
20241213,201700,857585480,15010,15010,15010,15010,0
|
|
20241213,201600,857585480,15010,15010,15010,15010,0
|
|
20241213,201500,857585480,15010,15010,15010,15010,0
|
|
20241213,201400,857585480,15010,15010,15010,15010,0
|
|
20241213,201300,857585480,15010,15010,15010,15010,0
|
|
20241213,201200,857585480,15010,15010,15010,15010,0
|
|
20241213,201100,857585480,15010,15010,15010,15010,0
|
|
20241213,201000,857585480,15010,15010,15010,15010,0
|
|
20241213,200900,857585480,15010,15010,15010,15010,0
|
|
20241213,200800,857585480,15010,15010,15010,15010,0
|
|
20241213,200700,857585480,15010,15010,15010,15010,0
|
|
20241213,200600,857585480,15010,15010,15010,15010,0
|
|
20241213,200500,857585480,15010,15010,15010,15010,0
|
|
20241213,200400,857585480,15010,15010,15010,15010,0
|
|
20241213,200300,857585480,15010,15010,15010,15010,0
|
|
20241213,200200,857585480,15010,15010,15010,15010,0
|
|
20241213,200100,857585480,15010,15010,15010,15010,0
|
|
20241213,200000,857585480,15010,15010,15010,15010,0
|
|
20241213,195900,857585480,15010,15010,15010,15010,0
|
|
20241213,195800,857585480,15010,15010,15010,15010,0
|
|
20241213,195700,857585480,15010,15010,15010,15010,2118
|
|
20241213,195600,857585480,15010,15010,15010,15010,0
|
|
20241213,195500,857585480,15010,15010,15010,15010,0
|
|
20241213,195400,857585480,15010,15010,15010,15010,0
|
|
20241213,195300,857585480,15010,15010,15010,15010,0
|
|
20241213,195200,857585480,15010,15010,15010,15010,0
|
|
20241213,195100,857585480,15010,15010,15010,15010,0
|
|
20241213,195000,857585480,15010,15010,15010,15010,0
|
|
20241213,194900,857585480,15010,15010,15010,15010,0
|
|
20241213,194800,857585480,15010,15010,15010,15010,0
|
|
20241213,194700,857585480,15010,15010,15010,15010,0
|
|
20241213,194600,857585480,15010,15010,15010,15010,0
|
|
20241213,194500,857585480,15010,15010,15010,15010,0
|
|
20241213,194400,857585480,15010,15010,15010,15010,0
|
|
20241213,194300,857585480,15010,15010,15010,15010,0
|
|
20241213,194200,857585480,15010,15010,15010,15010,0
|
|
20241213,194100,857585480,15010,15010,15010,15010,0
|
|
20241213,194000,857585480,15010,15010,15010,15010,0
|
|
20241213,193900,857585480,15010,15010,15010,15010,0
|
|
20241213,193800,857585480,15010,15010,15010,15010,0
|
|
20241213,193700,857585480,15010,15010,15010,15010,0
|
|
20241213,193600,857585480,15010,15010,15010,15010,0
|
|
20241213,193500,857585480,15010,15010,15010,15010,0
|
|
20241213,193400,857585480,15010,15010,15010,15010,0
|
|
20241213,193300,857585480,15010,15010,15010,15010,0
|
|
20241213,193200,857585480,15010,15010,15010,15010,0
|
|
20241213,193100,857585480,15010,15010,15010,15010,0
|
|
20241213,193000,857585480,15010,15010,15010,15010,0
|
|
20241213,192900,857585480,15010,15010,15010,15010,0
|
|
20241213,192800,857585480,15010,15010,15010,15010,0
|
|
20241213,192700,857585480,15010,15010,15010,15010,2118
|
|
20241213,192600,857585480,15010,15010,15010,15010,0
|
|
20241213,192500,857585480,15010,15010,15010,15010,0
|
|
20241213,192400,857585480,15010,15010,15010,15010,0
|
|
20241213,192300,857585480,15010,15010,15010,15010,0
|
|
20241213,192200,857585480,15010,15010,15010,15010,0
|
|
20241213,192100,857585480,15010,15010,15010,15010,0
|
|
20241213,192000,857585480,15010,15010,15010,15010,0
|
|
20241213,191900,857585480,15010,15010,15010,15010,0
|
|
20241213,191800,857585480,15010,15010,15010,15010,0
|
|
20241213,191700,857585480,15010,15010,15010,15010,0
|
|
20241213,191600,857585480,15010,15010,15010,15010,0
|
|
20241213,191500,857585480,15010,15010,15010,15010,0
|
|
20241213,191400,857585480,15010,15010,15010,15010,0
|
|
20241213,191300,857585480,15010,15010,15010,15010,0
|
|
20241213,191200,857585480,15010,15010,15010,15010,0
|
|
20241213,191100,857585480,15010,15010,15010,15010,0
|
|
20241213,191000,857585480,15010,15010,15010,15010,0
|
|
20241213,190900,857585480,15010,15010,15010,15010,0
|
|
20241213,190800,857585480,15010,15010,15010,15010,0
|
|
20241213,190700,857585480,15010,15010,15010,15010,0
|
|
20241213,190600,857585480,15010,15010,15010,15010,0
|
|
20241213,190500,857585480,15010,15010,15010,15010,0
|
|
20241213,190400,857585480,15010,15010,15010,15010,0
|
|
20241213,190300,857585480,15010,15010,15010,15010,0
|
|
20241213,190200,857585480,15010,15010,15010,15010,0
|
|
20241213,190100,857585480,15010,15010,15010,15010,0
|
|
20241213,190000,857585480,15010,15010,15010,15010,0
|
|
20241213,185900,857585480,15010,15010,15010,15010,0
|
|
20241213,185800,857585480,15010,15010,15010,15010,0
|
|
20241213,185700,857585480,15010,15010,15010,15010,2118
|
|
20241213,185600,857585480,15010,15010,15010,15010,0
|
|
20241213,185500,857585480,15010,15010,15010,15010,0
|
|
20241213,185400,857585480,15010,15010,15010,15010,0
|
|
20241213,185300,857585480,15010,15010,15010,15010,0
|
|
20241213,185200,857585480,15010,15010,15010,15010,0
|
|
20241213,185100,857585480,15010,15010,15010,15010,0
|
|
20241213,185000,857585480,15010,15010,15010,15010,0
|
|
20241213,184900,857585480,15010,15010,15010,15010,0
|
|
20241213,184800,857585480,15010,15010,15010,15010,0
|
|
20241213,184700,857585480,15010,15010,15010,15010,0
|
|
20241213,184600,857585480,15010,15010,15010,15010,0
|
|
20241213,184500,857585480,15010,15010,15010,15010,0
|
|
20241213,184400,857585480,15010,15010,15010,15010,0
|
|
20241213,184300,857585480,15010,15010,15010,15010,0
|
|
20241213,184200,857585480,15010,15010,15010,15010,0
|
|
20241213,184100,857585480,15010,15010,15010,15010,0
|
|
20241213,184000,857585480,15010,15010,15010,15010,0
|
|
20241213,183900,857585480,15010,15010,15010,15010,0
|
|
20241213,183800,857585480,15010,15010,15010,15010,0
|
|
20241213,183700,857585480,15010,15010,15010,15010,0
|
|
20241213,183600,857585480,15010,15010,15010,15010,0
|
|
20241213,183500,857585480,15010,15010,15010,15010,0
|
|
20241213,183400,857585480,15010,15010,15010,15010,0
|
|
20241213,183300,857585480,15010,15010,15010,15010,0
|
|
20241213,183200,857585480,15010,15010,15010,15010,0
|
|
20241213,183100,857585480,15010,15010,15010,15010,0
|
|
20241213,183000,857585480,15010,15010,15010,15010,0
|
|
20241213,182900,857585480,15010,15010,15010,15010,0
|
|
20241213,182800,857585480,15010,15010,15010,15010,0
|
|
20241213,182700,857585480,15010,15010,15010,15010,2118
|
|
20241213,182600,857585480,15010,15010,15010,15010,0
|
|
20241213,182500,857585480,15010,15010,15010,15010,0
|
|
20241213,182400,857585480,15010,15010,15010,15010,0
|
|
20241213,182300,857585480,15010,15010,15010,15010,0
|
|
20241213,182200,857585480,15010,15010,15010,15010,0
|
|
20241213,182100,857585480,15010,15010,15010,15010,0
|
|
20241213,182000,857585480,15010,15010,15010,15010,0
|
|
20241213,181900,857585480,15010,15010,15010,15010,0
|
|
20241213,181800,857585480,15010,15010,15010,15010,0
|
|
20241213,181700,857585480,15010,15010,15010,15010,0
|
|
20241213,181600,857585480,15010,15010,15010,15010,0
|
|
20241213,181500,857585480,15010,15010,15010,15010,0
|
|
20241213,181400,857585480,15010,15010,15010,15010,0
|
|
20241213,181300,857585480,15010,15010,15010,15010,0
|
|
20241213,181200,857585480,15010,15010,15010,15010,0
|
|
20241213,181100,857585480,15010,15010,15010,15010,0
|
|
20241213,181000,857585480,15010,15010,15010,15010,0
|
|
20241213,180900,857585480,15010,15010,15010,15010,0
|
|
20241213,180800,857585480,15010,15010,15010,15010,0
|
|
20241213,180700,857585480,15010,15010,15010,15010,0
|
|
20241213,180600,857585480,15010,15010,15010,15010,0
|
|
20241213,180500,857585480,15010,15010,15010,15010,0
|
|
20241213,180400,857585480,15010,15010,15010,15010,0
|
|
20241213,180300,857585480,15010,15010,15010,15010,0
|
|
20241213,180200,857585480,15010,15010,15010,15010,0
|
|
20241213,180100,857585480,15010,15010,15010,15010,0
|
|
20241213,180000,857585480,15010,15010,15010,15010,0
|
|
20241213,175900,857585480,15010,15010,15010,15010,0
|
|
20241213,175800,857585480,15010,15010,15010,15010,0
|
|
20241213,175700,857585480,15010,15010,15010,15010,2118
|
|
20241213,175600,857585480,15010,15010,15010,15010,0
|
|
20241213,175500,857585480,15010,15010,15010,15010,0
|
|
20241213,175400,857585480,15010,15010,15010,15010,0
|
|
20241213,175300,857585480,15010,15010,15010,15010,0
|
|
20241213,175200,857585480,15010,15010,15010,15010,0
|
|
20241213,175100,857585480,15010,15010,15010,15010,0
|
|
20241213,175000,857585480,15010,15010,15010,15010,0
|
|
20241213,174900,857585480,15010,15010,15010,15010,0
|
|
20241213,174800,857585480,15010,15010,15010,15010,0
|
|
20241213,174700,857585480,15010,15010,15010,15010,0
|
|
20241213,174600,857585480,15010,15010,15010,15010,0
|
|
20241213,174500,857585480,15010,15010,15010,15010,0
|
|
20241213,174400,857585480,15010,15010,15010,15010,0
|
|
20241213,174300,857585480,15010,15010,15010,15010,0
|
|
20241213,174200,857585480,15010,15010,15010,15010,0
|
|
20241213,174100,857585480,15010,15010,15010,15010,0
|
|
20241213,174000,857585480,15010,15010,15010,15010,0
|
|
20241213,173900,857585480,15010,15010,15010,15010,0
|
|
20241213,173800,857585480,15010,15010,15010,15010,0
|
|
20241213,173700,857585480,15010,15010,15010,15010,0
|
|
20241213,173600,857585480,15010,15010,15010,15010,0
|
|
20241213,173500,857585480,15010,15010,15010,15010,0
|
|
20241213,173400,857585480,15010,15010,15010,15010,0
|
|
20241213,173300,857585480,15010,15010,15010,15010,0
|
|
20241213,173200,857585480,15010,15010,15010,15010,0
|
|
20241213,173100,857585480,15010,15010,15010,15010,0
|
|
20241213,173000,857585480,15010,15010,15010,15010,0
|
|
20241213,172900,857585480,15010,15010,15010,15010,0
|
|
20241213,172800,857585480,15010,15010,15010,15010,0
|
|
20241213,172700,857585480,15010,15010,15010,15010,2118
|
|
20241213,172600,857585480,15010,15010,15010,15010,0
|
|
20241213,172500,857585480,15010,15010,15010,15010,0
|
|
20241213,172400,857585480,15010,15010,15010,15010,0
|
|
20241213,172300,857585480,15010,15010,15010,15010,0
|
|
20241213,172200,857585480,15010,15010,15010,15010,0
|
|
20241213,172100,857585480,15010,15010,15010,15010,0
|
|
20241213,172000,857585480,15010,15010,15010,15010,0
|
|
20241213,171900,857585480,15010,15010,15010,15010,0
|
|
20241213,171800,857585480,15010,15010,15010,15010,0
|
|
20241213,171700,857585480,15010,15010,15010,15010,0
|
|
20241213,171600,857585480,15010,15010,15010,15010,0
|
|
20241213,171500,857585480,15010,15010,15010,15010,0
|
|
20241213,171400,857585480,15010,15010,15010,15010,0
|
|
20241213,171300,857585480,15010,15010,15010,15010,0
|
|
20241213,171200,857585480,15010,15010,15010,15010,0
|
|
20241213,171100,857585480,15010,15010,15010,15010,0
|
|
20241213,171000,857585480,15010,15010,15010,15010,0
|
|
20241213,170900,857585480,15010,15010,15010,15010,0
|
|
20241213,170800,857585480,15010,15010,15010,15010,0
|
|
20241213,170700,857585480,15010,15010,15010,15010,0
|
|
20241213,170600,857585480,15010,15010,15010,15010,0
|
|
20241213,170500,857585480,15010,15010,15010,15010,0
|
|
20241213,170400,857585480,15010,15010,15010,15010,0
|
|
20241213,170300,857585480,15010,15010,15010,15010,0
|
|
20241213,170200,857585480,15010,15010,15010,15010,0
|
|
20241213,170100,857585480,15010,15010,15010,15010,0
|
|
20241213,170000,857585480,15010,15010,15010,15010,0
|
|
20241213,165900,857585480,15010,15010,15010,15010,0
|
|
20241213,165800,857585480,15010,15010,15010,15010,0
|
|
20241213,165700,857585480,15010,15010,15010,15010,2118
|
|
20241213,165600,857585480,15010,15010,15010,15010,0
|
|
20241213,165500,857585480,15010,15010,15010,15010,0
|
|
20241213,165400,857585480,15010,15010,15010,15010,0
|
|
20241213,165300,857585480,15010,15010,15010,15010,0
|
|
20241213,165200,857585480,15010,15010,15010,15010,0
|
|
20241213,165100,857585480,15010,15010,15010,15010,0
|
|
20241213,165000,857585480,15010,15010,15010,15010,0
|
|
20241213,164900,857585480,15010,15010,15010,15010,0
|
|
20241213,164800,857585480,15010,15010,15010,15010,0
|
|
20241213,164700,857585480,15010,15010,15010,15010,0
|
|
20241213,164600,857585480,15010,15010,15010,15010,0
|
|
20241213,164500,857585480,15010,15010,15010,15010,0
|
|
20241213,164400,857585480,15010,15010,15010,15010,0
|
|
20241213,164300,857585480,15010,15010,15010,15010,0
|
|
20241213,164200,857585480,15010,15010,15010,15010,0
|
|
20241213,164100,857585480,15010,15010,15010,15010,0
|
|
20241213,164000,857585480,15010,15010,15010,15010,0
|
|
20241213,163900,857585480,15010,15010,15010,15010,0
|
|
20241213,163800,857585480,15010,15010,15010,15010,0
|
|
20241213,163700,857585480,15010,15010,15010,15010,0
|
|
20241213,163600,857585480,15010,15010,15010,15010,0
|
|
20241213,163500,857585480,15010,15010,15010,15010,0
|
|
20241213,163400,857585480,15010,15010,15010,15010,0
|
|
20241213,163300,857585480,15010,15010,15010,15010,0
|
|
20241213,163200,857585480,15010,15010,15010,15010,0
|
|
20241213,163100,857585480,15010,15010,15010,15010,0
|
|
20241213,163000,857585480,15010,15010,15010,15010,0
|
|
20241213,162900,857585480,15010,15010,15010,15010,0
|
|
20241213,162800,857585480,15010,15010,15010,15010,0
|
|
20241213,162700,857585480,15010,15010,15010,15010,2118
|
|
20241213,162600,857585480,15010,15010,15010,15010,0
|
|
20241213,162500,857585480,15010,15010,15010,15010,0
|
|
20241213,162400,857585480,15010,15010,15010,15010,0
|
|
20241213,162300,857585480,15010,15010,15010,15010,0
|
|
20241213,162200,857585480,15010,15010,15010,15010,0
|
|
20241213,162100,857585480,15010,15010,15010,15010,0
|
|
20241213,162000,857585480,15010,15010,15010,15010,0
|
|
20241213,161900,857585480,15010,15010,15010,15010,0
|
|
20241213,161800,857585480,15010,15010,15010,15010,0
|
|
20241213,161700,857585480,15010,15010,15010,15010,0
|
|
20241213,161600,857585480,15010,15010,15010,15010,0
|
|
20241213,161500,857585480,15010,15010,15010,15010,0
|
|
20241213,161400,857585480,15010,15010,15010,15010,0
|
|
20241213,161300,857585480,15010,15010,15010,15010,0
|
|
20241213,161200,857585480,15010,15010,15010,15010,0
|
|
20241213,161100,857585480,15010,15010,15010,15010,0
|
|
20241213,161000,857585480,15010,15010,15010,15010,0
|
|
20241213,160900,857585480,15010,15010,15010,15010,0
|
|
20241213,160800,857585480,15010,15010,15010,15010,0
|
|
20241213,160700,857585480,15010,15010,15010,15010,0
|
|
20241213,160600,857585480,15010,15010,15010,15010,0
|
|
20241213,160500,857585480,15010,15010,15010,15010,0
|
|
20241213,160400,857585480,15010,15010,15010,15010,0
|
|
20241213,160300,857585480,15010,15010,15010,15010,0
|
|
20241213,160200,857585480,15010,15010,15010,15010,0
|
|
20241213,160100,857585480,15010,15010,15010,15010,0
|
|
20241213,160000,857585480,15010,15010,15010,15010,0
|
|
20241213,155900,857585480,15010,15010,15010,15010,0
|
|
20241213,155800,857585480,15010,15010,15010,15010,0
|
|
20241213,155700,857585480,15010,15010,15010,15010,2118
|
|
20241213,155600,857585480,15010,15010,15010,15010,0
|
|
20241213,155500,857585480,15010,15010,15010,15010,0
|
|
20241213,155400,857585480,15010,15010,15010,15010,0
|
|
20241213,155300,857585480,15010,15010,15010,15010,0
|
|
20241213,155200,857585480,15010,15010,15010,15010,0
|
|
20241213,155100,857585480,15010,15010,15010,15010,0
|
|
20241213,155000,857585480,15010,15010,15010,15010,0
|
|
20241213,154900,857585480,15010,15010,15010,15010,0
|
|
20241213,154800,857585480,15010,15010,15010,15010,0
|
|
20241213,154700,857585480,15010,15010,15010,15010,0
|
|
20241213,154600,857585480,15010,15010,15010,15010,0
|
|
20241213,154500,857585480,15010,15010,15010,15010,0
|
|
20241213,154400,857585480,15010,15010,15010,15010,0
|
|
20241213,154300,857585480,15010,15010,15010,15010,0
|
|
20241213,154200,857585480,15010,15010,15010,15010,0
|
|
20241213,154100,857585480,15010,15010,15010,15010,0
|
|
20241213,154000,857585480,15010,15010,15010,15010,0
|
|
20241213,153900,857585480,15010,15010,15010,15010,0
|
|
20241213,153800,857585480,15010,15010,15010,15010,0
|
|
20241213,153700,857585480,15010,15010,15010,15010,0
|
|
20241213,153600,857585480,15010,15010,15010,15010,0
|
|
20241213,153500,857585480,15010,15010,15010,15010,0
|
|
20241213,153400,857585480,15010,15010,15010,15010,0
|
|
20241213,153300,857585480,15010,15010,15010,15010,0
|
|
20241213,153200,857585480,15010,15010,15010,15010,0
|
|
20241213,153100,857585480,15010,15010,15010,15010,0
|
|
20241213,153000,857585480,15010,15010,15010,15010,2118
|
|
20241213,152900,825794300,15000,15000,15000,15000,0
|
|
20241213,152800,825794300,15000,15000,15000,15000,0
|
|
20241213,152700,825794300,15000,15000,15000,15000,0
|
|
20241213,152600,825794300,15000,15000,15000,15000,0
|
|
20241213,152500,825794300,15000,15000,15000,15000,0
|
|
20241213,152400,825794300,15000,15000,15000,15000,0
|
|
20241213,152300,825794300,15000,15000,15000,15000,0
|
|
20241213,152200,825794300,15000,15000,15000,15000,0
|
|
20241213,152100,825794300,15000,15000,15000,15000,0
|
|
20241213,152000,825794300,15000,15000,15000,15000,0
|
|
20241213,151900,825794300,15000,14970,15000,14970,194
|
|
20241213,151800,822889850,14960,14960,14960,14960,257
|
|
20241213,151700,819045130,14960,14960,14960,14960,700
|
|
20241213,151600,808573130,14960,14960,14960,14960,22
|
|
20241213,151500,808244010,14950,14950,14950,14950,20
|
|
20241213,151400,807945010,14950,14950,14950,14950,149
|
|
20241213,151300,805717460,14930,14930,14930,14930,0
|
|
20241213,151200,805717460,14930,14920,14930,14920,99
|
|
20241213,151100,804239650,14920,14950,14950,14920,40
|
|
20241213,151000,803641760,14920,14940,14950,14910,1346
|
|
20241213,150900,783546720,14940,14940,14940,14940,2
|
|
20241213,150800,783516840,14940,14940,14940,14930,209
|
|
20241213,150700,780394860,14950,14950,14950,14950,0
|
|
20241213,150600,780394860,14950,14950,14950,14950,0
|
|
20241213,150500,780394860,14950,14950,14950,14950,50
|
|
20241213,150400,779647360,14950,14950,14950,14940,56
|
|
20241213,150300,778810220,14960,14960,14960,14950,205
|
|
20241213,150200,775745100,14950,14950,14950,14950,2
|
|
20241213,150100,775715200,14950,14950,14950,14950,16
|
|
20241213,150000,775476000,14950,14950,14950,14950,1
|
|
20241213,145900,775461050,14960,14960,14960,14960,0
|
|
20241213,145800,775461050,14960,14950,14960,14950,87
|
|
20241213,145700,774159600,14950,14950,14950,14950,162
|
|
20241213,145600,771737700,14950,14940,14950,14940,90
|
|
20241213,145500,770392220,14940,14940,14940,14940,50
|
|
20241213,145400,769645220,14940,14940,14940,14940,3
|
|
20241213,145300,769600400,14940,14940,14940,14940,64
|
|
20241213,145200,768644240,14940,14950,14950,14940,52
|
|
20241213,145100,767867090,14910,14910,14910,14910,0
|
|
20241213,145000,767867090,14910,14910,14910,14910,0
|
|
20241213,144900,767867090,14910,14910,14910,14910,113
|
|
20241213,144800,766182260,14910,14910,14910,14910,0
|
|
20241213,144700,766182260,14910,14910,14910,14910,0
|
|
20241213,144600,766182260,14910,14910,14910,14910,0
|
|
20241213,144500,766182260,14910,14910,14910,14910,0
|
|
20241213,144400,766182260,14910,14910,14910,14910,0
|
|
20241213,144300,766182260,14910,14910,14910,14910,0
|
|
20241213,144200,766182260,14910,14910,14910,14910,69
|
|
20241213,144100,765153470,14940,14940,14940,14940,200
|
|
20241213,144000,762165470,14940,14940,14940,14940,16
|
|
20241213,143900,761926430,14910,14910,14910,14910,0
|
|
20241213,143800,761926430,14910,14910,14910,14910,45
|
|
20241213,143700,761255480,14900,14900,14900,14900,71
|
|
20241213,143600,760197580,14900,14900,14900,14900,150
|
|
20241213,143500,757962580,14910,14910,14910,14910,173
|
|
20241213,143400,755383150,14910,14910,14910,14910,0
|
|
20241213,143300,755383150,14910,14910,14910,14910,90
|
|
20241213,143200,754041250,14910,14920,14920,14910,79
|
|
20241213,143100,752862670,14950,14950,14950,14950,12
|
|
20241213,143000,752683270,14910,14920,14920,14910,500
|
|
20241213,142900,745227690,14910,14910,14910,14910,3
|
|
20241213,142800,745182960,14910,14910,14910,14910,30
|
|
20241213,142700,744735660,14910,14910,14910,14910,0
|
|
20241213,142600,744735660,14910,14910,14910,14910,0
|
|
20241213,142500,744735660,14910,14950,14950,14910,49
|
|
20241213,142400,744004990,14910,14910,14910,14910,535
|
|
20241213,142300,736028140,14970,14920,14970,14920,33
|
|
20241213,142200,735535680,14910,14910,14910,14910,100
|
|
20241213,142100,734044680,14900,14900,14900,14900,0
|
|
20241213,142000,734044680,14900,14920,14920,14900,235
|
|
20241213,141900,730542290,14920,14920,14920,14920,0
|
|
20241213,141800,730542290,14920,14920,14920,14920,18
|
|
20241213,141700,730273730,14920,14930,14930,14920,568
|
|
20241213,141600,721797900,14940,14950,14950,14940,543
|
|
20241213,141500,713680810,14950,14960,14960,14950,10
|
|
20241213,141400,713531300,14950,14950,14950,14950,51
|
|
20241213,141300,712768850,14940,14940,14950,14940,46
|
|
20241213,141200,712081310,14940,14940,14940,14940,6
|
|
20241213,141100,711991670,14940,14940,14940,14940,100
|
|
20241213,141000,710497670,14940,14950,14950,14940,215
|
|
20241213,140900,707283670,14940,14940,14940,14940,15
|
|
20241213,140800,707059570,14950,14960,14960,14950,593
|
|
20241213,140700,698192410,14970,14980,14980,14970,119
|
|
20241213,140600,696410680,14970,14970,14970,14970,1
|
|
20241213,140500,696395710,14960,14960,14960,14960,30
|
|
20241213,140400,695946910,14960,14990,15000,14960,930
|
|
20241213,140300,682014670,15000,15020,15020,15000,339
|
|
20241213,140200,676927480,15020,15060,15060,15020,287
|
|
20241213,140100,672610020,15060,15100,15100,15060,103
|
|
20241213,140000,671057830,15140,15140,15140,15140,0
|
|
20241213,135900,671057830,15140,15140,15140,15140,172
|
|
20241213,135800,668453750,15130,15120,15130,15100,556
|
|
20241213,135700,660042640,15120,15070,15120,15070,233
|
|
20241213,135600,656519730,15120,15110,15120,15110,235
|
|
20241213,135500,652968310,15110,15060,15110,15050,386
|
|
20241213,135400,647147570,15100,15100,15100,15100,172
|
|
20241213,135300,644550370,15090,15100,15100,15090,246
|
|
20241213,135200,640836350,15100,15100,15100,15100,229
|
|
20241213,135100,637378450,15100,15100,15100,15050,433
|
|
20241213,135000,630849150,15090,15090,15090,15090,231
|
|
20241213,134900,627363360,15090,15090,15090,15090,198
|
|
20241213,134800,624375540,15100,15100,15100,15100,181
|
|
20241213,134700,621642440,15100,15090,15100,15050,320
|
|
20241213,134600,616811520,15100,15100,15100,15100,172
|
|
20241213,134500,614214320,15090,15090,15090,15090,202
|
|
20241213,134400,611166140,15090,15090,15090,15050,232
|
|
20241213,134300,607665340,15090,15080,15090,15040,237
|
|
20241213,134200,604090390,15080,15070,15080,15070,186
|
|
20241213,134100,601286210,15070,15050,15090,15040,356
|
|
20241213,134000,595922170,15090,15080,15090,15050,194
|
|
20241213,133900,592996740,15080,15090,15090,15080,172
|
|
20241213,133800,590402410,15090,15090,15090,15050,242
|
|
20241213,133700,586751110,15090,15110,15110,15090,207
|
|
20241213,133600,583625710,15110,15100,15110,15100,209
|
|
20241213,133500,580469230,15090,15100,15100,15080,250
|
|
20241213,133400,576695780,15100,15000,15100,15000,277
|
|
20241213,133300,572522810,14990,15080,15100,14990,359
|
|
20241213,133200,567123170,15100,15110,15110,15100,235
|
|
20241213,133100,563572940,15110,15110,15110,15000,1172
|
|
20241213,133000,545959770,15110,15110,15120,15110,175
|
|
20241213,132900,543314950,15110,15110,15110,15100,430
|
|
20241213,132800,536818650,15110,15100,15110,15100,272
|
|
20241213,132700,532709730,15100,15100,15100,15100,276
|
|
20241213,132600,528542130,15100,15050,15100,15050,251
|
|
20241213,132500,524756130,15070,15080,15080,15070,233
|
|
20241213,132400,521243670,15070,15050,15070,15050,173
|
|
20241213,132300,518637720,15080,15080,15080,15050,1156
|
|
20241213,132200,501234610,15080,15050,15080,15050,446
|
|
20241213,132100,494520600,15050,15020,15050,15020,186
|
|
20241213,132000,491722270,15040,15050,15050,15040,254
|
|
20241213,131900,487900960,15050,15100,15100,15050,416
|
|
20241213,131800,481627410,15100,15080,15100,15060,339
|
|
20241213,131700,476512410,15080,15060,15080,15040,250
|
|
20241213,131600,472745320,15060,15050,15060,15040,294
|
|
20241213,131500,468320140,15040,15020,15040,15020,313
|
|
20241213,131400,463615610,15020,15000,15020,15000,392
|
|
20241213,131300,457730810,14990,14990,15000,14990,857
|
|
20241213,131200,444880320,14990,14960,14990,14960,309
|
|
20241213,131100,440253040,14960,14980,14990,14960,288
|
|
20241213,131000,435937890,14960,14930,14980,14930,209
|
|
20241213,130900,432814070,14930,14930,14950,14930,329
|
|
20241213,130800,427900940,14930,14930,14930,14930,190
|
|
20241213,130700,425064240,14930,14920,14930,14920,272
|
|
20241213,130600,421003850,14920,14920,14930,14920,230
|
|
20241213,130500,417571110,14890,14870,14920,14870,633
|
|
20241213,130400,408146780,14870,14830,14870,14830,1865
|
|
20241213,130300,380476950,14840,14790,14840,14790,2323
|
|
20241213,130200,346059090,14790,14790,14790,14790,236
|
|
20241213,130100,342568650,14790,14790,14790,14790,172
|
|
20241213,130000,340024770,14790,14790,14790,14790,230
|
|
20241213,125900,336623070,14770,14770,14770,14770,20
|
|
20241213,125800,336327670,14770,14770,14770,14770,10
|
|
20241213,125700,336179970,14770,14790,14790,14770,570
|
|
20241213,125600,327750740,14790,14780,14790,14780,82
|
|
20241213,125500,326538750,14780,14790,14790,14780,15
|
|
20241213,125400,326316910,14780,14780,14780,14780,0
|
|
20241213,125300,326316910,14780,14780,14780,14780,13
|
|
20241213,125200,326124770,14780,14780,14780,14780,7
|
|
20241213,125100,326021310,14780,14780,14780,14780,0
|
|
20241213,125000,326021310,14780,14780,14780,14780,0
|
|
20241213,124900,326021310,14780,14780,14780,14780,0
|
|
20241213,124800,326021310,14780,14780,14780,14780,56
|
|
20241213,124700,325193630,14780,14780,14780,14780,0
|
|
20241213,124600,325193630,14780,14780,14780,14780,0
|
|
20241213,124500,325193630,14780,14780,14780,14780,60
|
|
20241213,124400,324306830,14780,14790,14790,14780,22
|
|
20241213,124300,323981470,14800,14800,14800,14800,32
|
|
20241213,124200,323507870,14780,14780,14780,14780,0
|
|
20241213,124100,323507870,14780,14780,14780,14780,0
|
|
20241213,124000,323507870,14780,14780,14780,14780,400
|
|
20241213,123900,317595870,14800,14800,14800,14800,12
|
|
20241213,123800,317418270,14800,14800,14800,14800,0
|
|
20241213,123700,317418270,14800,14800,14800,14800,0
|
|
20241213,123600,317418270,14800,14800,14800,14800,0
|
|
20241213,123500,317418270,14800,14800,14800,14800,5
|
|
20241213,123400,317344270,14800,14800,14800,14800,5
|
|
20241213,123300,317270270,14800,14800,14800,14800,10
|
|
20241213,123200,317122270,14780,14780,14780,14780,0
|
|
20241213,123100,317122270,14780,14780,14780,14780,0
|
|
20241213,123000,317122270,14780,14780,14780,14780,20
|
|
20241213,122900,316826670,14800,14800,14800,14800,3
|
|
20241213,122800,316782270,14800,14800,14800,14800,0
|
|
20241213,122700,316782270,14800,14800,14800,14800,0
|
|
20241213,122600,316782270,14800,14800,14800,14800,0
|
|
20241213,122500,316782270,14800,14800,14800,14800,20
|
|
20241213,122400,316486270,14800,14800,14800,14800,17
|
|
20241213,122300,316234670,14760,14760,14760,14760,0
|
|
20241213,122200,316234670,14760,14760,14760,14760,0
|
|
20241213,122100,316234670,14760,14760,14760,14760,0
|
|
20241213,122000,316234670,14760,14760,14760,14760,321
|
|
20241213,121900,311496710,14760,14760,14760,14760,5
|
|
20241213,121800,311422910,14760,14760,14760,14760,0
|
|
20241213,121700,311422910,14760,14760,14760,14760,1
|
|
20241213,121600,311408150,14760,14760,14760,14760,0
|
|
20241213,121500,311408150,14760,14760,14760,14760,0
|
|
20241213,121400,311408150,14760,14760,14760,14760,63
|
|
20241213,121300,310478270,14810,14810,14810,14810,10
|
|
20241213,121200,310330170,14810,14810,14810,14810,0
|
|
20241213,121100,310330170,14810,14810,14810,14810,12
|
|
20241213,121000,310152450,14760,14760,14760,14760,0
|
|
20241213,120900,310152450,14760,14760,14770,14760,104
|
|
20241213,120800,308617400,14770,14770,14770,14770,1
|
|
20241213,120700,308602630,14770,14790,14790,14770,280
|
|
20241213,120600,304464020,14800,14800,14800,14800,1
|
|
20241213,120500,304449220,14790,14790,14790,14790,0
|
|
20241213,120400,304449220,14790,14790,14790,14790,0
|
|
20241213,120300,304449220,14790,14790,14790,14790,50
|
|
20241213,120200,303709720,14810,14810,14810,14810,2
|
|
20241213,120100,303680100,14800,14800,14800,14800,0
|
|
20241213,120000,303680100,14800,14810,14810,14800,177
|
|
20241213,115900,301059890,14810,14810,14810,14810,0
|
|
20241213,115800,301059890,14810,14820,14820,14810,185
|
|
20241213,115700,298318290,14830,14830,14830,14830,11
|
|
20241213,115600,298155160,14830,14810,14830,14810,383
|
|
20241213,115500,292477820,14800,14800,14800,14800,71
|
|
20241213,115400,291427020,14810,14790,14810,14790,575
|
|
20241213,115300,282915510,14800,14800,14800,14800,0
|
|
20241213,115200,282915510,14800,14800,14800,14800,0
|
|
20241213,115100,282915510,14800,14800,14800,14800,212
|
|
20241213,115000,279777910,14800,14800,14800,14800,205
|
|
20241213,114900,276743910,14790,14790,14790,14790,15
|
|
20241213,114800,276522060,14800,14800,14800,14800,225
|
|
20241213,114700,273192060,14800,14800,14800,14800,5
|
|
20241213,114600,273118060,14800,14790,14800,14790,247
|
|
20241213,114500,269464420,14790,14790,14790,14790,14
|
|
20241213,114400,269257360,14770,14770,14770,14770,2
|
|
20241213,114300,269227820,14770,14770,14770,14770,6
|
|
20241213,114200,269139200,14770,14770,14770,14770,4
|
|
20241213,114100,269080120,14770,14770,14770,14770,1
|
|
20241213,114000,269065350,14770,14770,14770,14770,0
|
|
20241213,113900,269065350,14770,14770,14770,14770,1
|
|
20241213,113800,269050580,14770,14770,14770,14770,9
|
|
20241213,113700,268917650,14770,14770,14770,14770,2
|
|
20241213,113600,268888110,14750,14750,14750,14750,0
|
|
20241213,113500,268888110,14750,14750,14750,14750,0
|
|
20241213,113400,268888110,14750,14750,14750,14730,562
|
|
20241213,113300,260600730,14750,14750,14750,14750,306
|
|
20241213,113200,256087230,14750,14750,14750,14750,0
|
|
20241213,113100,256087230,14750,14750,14750,14750,0
|
|
20241213,113000,256087230,14750,14750,14750,14750,0
|
|
20241213,112900,256087230,14750,14750,14750,14750,203
|
|
20241213,112800,253092980,14780,14780,14780,14780,157
|
|
20241213,112700,250772520,14780,14780,14780,14780,33
|
|
20241213,112600,250284780,14780,14780,14780,14750,30
|
|
20241213,112500,249842030,14780,14780,14780,14780,10
|
|
20241213,112400,249694230,14780,14780,14780,14780,5
|
|
20241213,112300,249620330,14780,14780,14780,14780,5
|
|
20241213,112200,249546430,14780,14780,14780,14780,0
|
|
20241213,112100,249546430,14780,14780,14780,14780,0
|
|
20241213,112000,249546430,14780,14780,14780,14780,3
|
|
20241213,111900,249502090,14780,14780,14780,14780,0
|
|
20241213,111800,249502090,14780,14780,14780,14780,1
|
|
20241213,111700,249487310,14780,14780,14780,14780,0
|
|
20241213,111600,249487310,14780,14780,14780,14780,0
|
|
20241213,111500,249487310,14780,14780,14780,14780,1
|
|
20241213,111400,249472530,14780,14780,14780,14780,5
|
|
20241213,111300,249398630,14780,14780,14780,14780,0
|
|
20241213,111200,249398630,14780,14780,14780,14780,2
|
|
20241213,111100,249369070,14780,14780,14780,14780,15
|
|
20241213,111000,249147370,14780,14780,14780,14780,8
|
|
20241213,110900,249029130,14780,14790,14790,14780,11
|
|
20241213,110800,248866530,14760,14760,14760,14760,0
|
|
20241213,110700,248866530,14760,14760,14760,14760,0
|
|
20241213,110600,248866530,14760,14760,14760,14760,6
|
|
20241213,110500,248777970,14760,14800,14800,14760,25
|
|
20241213,110400,248408010,14800,14800,14800,14800,20
|
|
20241213,110300,248112010,14760,14760,14760,14760,0
|
|
20241213,110200,248112010,14760,14760,14760,14760,0
|
|
20241213,110100,248112010,14760,14770,14770,14760,136
|
|
20241213,110000,246103570,14770,14770,14770,14770,10
|
|
20241213,105900,245955870,14780,14780,14780,14780,9
|
|
20241213,105800,245822850,14780,14780,14780,14780,212
|
|
20241213,105700,242689490,14780,14780,14780,14780,24
|
|
20241213,105600,242334770,14780,14780,14780,14780,0
|
|
20241213,105500,242334770,14780,14800,14800,14780,51
|
|
20241213,105400,241580970,14780,14780,14780,14780,0
|
|
20241213,105300,241580970,14780,14780,14780,14780,0
|
|
20241213,105200,241580970,14780,14780,14780,14780,9
|
|
20241213,105100,241447950,14800,14800,14800,14800,8
|
|
20241213,105000,241329550,14800,14800,14800,14800,10
|
|
20241213,104900,241181550,14800,14800,14800,14800,5
|
|
20241213,104800,241107550,14790,14790,14790,14790,2
|
|
20241213,104700,241077970,14780,14780,14780,14780,0
|
|
20241213,104600,241077970,14780,14780,14780,14780,0
|
|
20241213,104500,241077970,14780,14780,14780,14780,68
|
|
20241213,104400,240072930,14770,14770,14770,14770,0
|
|
20241213,104300,240072930,14770,14770,14770,14770,0
|
|
20241213,104200,240072930,14770,14770,14770,14770,6
|
|
20241213,104100,239984310,14770,14770,14770,14770,1
|
|
20241213,104000,239969540,14760,14760,14760,14760,83
|
|
20241213,103900,238744460,14760,14760,14760,14760,39
|
|
20241213,103800,238168820,14760,14770,14770,14760,52
|
|
20241213,103700,237400800,14760,14760,14760,14760,0
|
|
20241213,103600,237400800,14760,14760,14760,14760,0
|
|
20241213,103500,237400800,14760,14780,14780,14760,20
|
|
20241213,103400,237105460,14780,14780,14780,14780,0
|
|
20241213,103300,237105460,14780,14800,14800,14780,911
|
|
20241213,103200,223626310,14830,14830,14830,14830,20
|
|
20241213,103100,223329710,14830,14830,14830,14830,35
|
|
20241213,103000,222810660,14830,14790,14830,14790,1910
|
|
20241213,102900,194552120,14780,14780,14780,14780,0
|
|
20241213,102800,194552120,14780,14780,14780,14780,1
|
|
20241213,102700,194537340,14780,14780,14780,14780,0
|
|
20241213,102600,194537340,14780,14780,14780,14780,0
|
|
20241213,102500,194537340,14780,14780,14780,14780,17
|
|
20241213,102400,194286080,14780,14780,14780,14780,1
|
|
20241213,102300,194271300,14750,14750,14750,14750,0
|
|
20241213,102200,194271300,14750,14750,14750,14750,0
|
|
20241213,102100,194271300,14750,14750,14750,14750,0
|
|
20241213,102000,194271300,14750,14750,14750,14750,15
|
|
20241213,101900,194050050,14730,14730,14730,14730,0
|
|
20241213,101800,194050050,14730,14730,14730,14730,0
|
|
20241213,101700,194050050,14730,14730,14730,14730,52
|
|
20241213,101600,193284090,14730,14730,14730,14730,328
|
|
20241213,101500,188452650,14730,14740,14740,14730,146
|
|
20241213,101400,186301610,14750,14750,14750,14750,0
|
|
20241213,101300,186301610,14750,14740,14750,14740,104
|
|
20241213,101200,184768630,14750,14750,14750,14750,9
|
|
20241213,101100,184635880,14750,14790,14800,14750,500
|
|
20241213,101000,177243110,14790,14790,14790,14790,56
|
|
20241213,100900,176414870,14790,14790,14790,14790,69
|
|
20241213,100800,175394360,14770,14780,14780,14770,4
|
|
20241213,100700,175335260,14780,14780,14780,14780,97
|
|
20241213,100600,173901600,14780,14780,14780,14780,12
|
|
20241213,100500,173724240,14730,14770,14770,14730,557
|
|
20241213,100400,165516630,14770,14770,14770,14770,7
|
|
20241213,100300,165413240,14770,14770,14770,14770,31
|
|
20241213,100200,164955370,14780,14730,14780,14730,204
|
|
20241213,100100,161950400,14730,14730,14730,14730,0
|
|
20241213,100000,161950400,14730,14740,14740,14730,1000
|
|
20241213,095900,147217570,14740,14780,14780,14740,177
|
|
20241213,095800,144606830,14770,14770,14770,14770,50
|
|
20241213,095700,143868330,14770,14780,14780,14770,12
|
|
20241213,095600,143690990,14780,14760,14780,14760,521
|
|
20241213,095500,135996590,14760,14760,14760,14760,1
|
|
20241213,095400,135981830,14760,14760,14760,14760,121
|
|
20241213,095300,134195870,14740,14760,14760,14740,18
|
|
20241213,095200,133930450,14760,14760,14760,14760,31
|
|
20241213,095100,133472890,14760,14760,14760,14760,0
|
|
20241213,095000,133472890,14760,14750,14760,14750,347
|
|
20241213,094900,128351320,14750,14750,14760,14730,800
|
|
20241213,094800,116554030,14750,14750,14750,14750,0
|
|
20241213,094700,116554030,14750,14750,14750,14750,0
|
|
20241213,094600,116554030,14750,14730,14750,14730,82
|
|
20241213,094500,115344930,14730,14730,14730,14730,32
|
|
20241213,094400,114873570,14730,14720,14730,14720,166
|
|
20241213,094300,112430040,14730,14700,14730,14700,130
|
|
20241213,094200,110518770,14700,14700,14700,14700,100
|
|
20241213,094100,109048770,14700,14700,14700,14700,50
|
|
20241213,094000,108313770,14700,14700,14700,14700,700
|
|
20241213,093900,98023770,14690,14690,14690,14690,0
|
|
20241213,093800,98023770,14690,14690,14690,14690,0
|
|
20241213,093700,98023770,14690,14690,14690,14690,330
|
|
20241213,093600,93176070,14730,14730,14730,14730,1
|
|
20241213,093500,93161340,14730,14730,14730,14730,33
|
|
20241213,093400,92675250,14730,14730,14730,14730,2
|
|
20241213,093300,92645790,14730,14730,14730,14730,5
|
|
20241213,093200,92572140,14730,14730,14730,14730,729
|
|
20241213,093100,81833970,14730,14730,14730,14730,0
|
|
20241213,093000,81833970,14730,14730,14730,14730,0
|
|
20241213,092900,81833970,14730,14730,14730,14730,9
|
|
20241213,092800,81701400,14730,14730,14730,14730,1
|
|
20241213,092700,81686670,14660,14660,14660,14660,0
|
|
20241213,092600,81686670,14660,14660,14660,14660,356
|
|
20241213,092500,76467710,14610,14610,14610,14610,6
|
|
20241213,092400,76380050,14600,14640,14640,14600,872
|
|
20241213,092300,63636180,14640,14670,14670,14640,333
|
|
20241213,092200,58755040,14670,14670,14670,14670,4
|
|
20241213,092100,58696360,14680,14710,14710,14670,223
|
|
20241213,092000,55422700,14690,14740,14740,14690,178
|
|
20241213,091900,52804330,14740,14740,14740,14740,2
|
|
20241213,091800,52774850,14670,14740,14740,14670,316
|
|
20241213,091700,48127480,14740,14760,14760,14720,232
|
|
20241213,091600,44708810,14790,14790,14790,14790,2
|
|
20241213,091500,44679230,14790,14790,14790,14790,30
|
|
20241213,091400,44235530,14790,14720,14790,14720,16
|
|
20241213,091300,43999230,14700,14700,14700,14700,25
|
|
20241213,091200,43631730,14700,14700,14700,14700,37
|
|
20241213,091100,43087830,14700,14700,14700,14700,41
|
|
20241213,091000,42485130,14700,14680,14700,14680,214
|
|
20241213,090900,39341460,14630,14690,14690,14630,39
|
|
20241213,090800,38770170,14690,14690,14690,14690,56
|
|
20241213,090700,37947530,14700,14700,14700,14700,384
|
|
20241213,090600,32302730,14700,14720,14720,14700,209
|
|
20241213,090500,29227990,14700,14780,14790,14700,347
|
|
20241213,090400,24098630,14790,14760,14790,14700,544
|
|
20241213,090300,16057370,14760,14730,14760,14730,18
|
|
20241213,090200,15791720,14700,14660,14700,14660,120
|
|
20241213,090100,14028520,14570,14550,14570,14550,573
|
|
20241213,090000,5681390,14550,14530,14550,14530,391
|