725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210200,794641850,15150,15150,15150,15150,1222
|
|
20241216,210100,794641850,15150,15150,15150,15150,0
|
|
20241216,210000,794641850,15150,15150,15150,15150,0
|
|
20241216,205900,794641850,15150,15150,15150,15150,0
|
|
20241216,205800,794641850,15150,15150,15150,15150,0
|
|
20241216,205700,794641850,15150,15150,15150,15150,0
|
|
20241216,205600,794641850,15150,15150,15150,15150,0
|
|
20241216,205500,794641850,15150,15150,15150,15150,0
|
|
20241216,205400,794641850,15150,15150,15150,15150,0
|
|
20241216,205300,794641850,15150,15150,15150,15150,0
|
|
20241216,205200,794641850,15150,15150,15150,15150,0
|
|
20241216,205100,794641850,15150,15150,15150,15150,0
|
|
20241216,205000,794641850,15150,15150,15150,15150,0
|
|
20241216,204900,794641850,15150,15150,15150,15150,0
|
|
20241216,204800,794641850,15150,15150,15150,15150,0
|
|
20241216,204700,794641850,15150,15150,15150,15150,0
|
|
20241216,204600,794641850,15150,15150,15150,15150,0
|
|
20241216,204500,794641850,15150,15150,15150,15150,0
|
|
20241216,204400,794641850,15150,15150,15150,15150,0
|
|
20241216,204300,794641850,15150,15150,15150,15150,0
|
|
20241216,204200,794641850,15150,15150,15150,15150,0
|
|
20241216,204100,794641850,15150,15150,15150,15150,0
|
|
20241216,204000,794641850,15150,15150,15150,15150,0
|
|
20241216,203900,794641850,15150,15150,15150,15150,0
|
|
20241216,203800,794641850,15150,15150,15150,15150,0
|
|
20241216,203700,794641850,15150,15150,15150,15150,0
|
|
20241216,203600,794641850,15150,15150,15150,15150,0
|
|
20241216,203500,794641850,15150,15150,15150,15150,0
|
|
20241216,203400,794641850,15150,15150,15150,15150,0
|
|
20241216,203300,794641850,15150,15150,15150,15150,0
|
|
20241216,203200,794641850,15150,15150,15150,15150,1222
|
|
20241216,203100,794641850,15150,15150,15150,15150,0
|
|
20241216,203000,794641850,15150,15150,15150,15150,0
|
|
20241216,202900,794641850,15150,15150,15150,15150,0
|
|
20241216,202800,794641850,15150,15150,15150,15150,0
|
|
20241216,202700,794641850,15150,15150,15150,15150,0
|
|
20241216,202600,794641850,15150,15150,15150,15150,0
|
|
20241216,202500,794641850,15150,15150,15150,15150,0
|
|
20241216,202400,794641850,15150,15150,15150,15150,0
|
|
20241216,202300,794641850,15150,15150,15150,15150,0
|
|
20241216,202200,794641850,15150,15150,15150,15150,0
|
|
20241216,202100,794641850,15150,15150,15150,15150,0
|
|
20241216,202000,794641850,15150,15150,15150,15150,0
|
|
20241216,201900,794641850,15150,15150,15150,15150,0
|
|
20241216,201800,794641850,15150,15150,15150,15150,0
|
|
20241216,201700,794641850,15150,15150,15150,15150,0
|
|
20241216,201600,794641850,15150,15150,15150,15150,0
|
|
20241216,201500,794641850,15150,15150,15150,15150,0
|
|
20241216,201400,794641850,15150,15150,15150,15150,0
|
|
20241216,201300,794641850,15150,15150,15150,15150,0
|
|
20241216,201200,794641850,15150,15150,15150,15150,0
|
|
20241216,201100,794641850,15150,15150,15150,15150,0
|
|
20241216,201000,794641850,15150,15150,15150,15150,0
|
|
20241216,200900,794641850,15150,15150,15150,15150,0
|
|
20241216,200800,794641850,15150,15150,15150,15150,0
|
|
20241216,200700,794641850,15150,15150,15150,15150,0
|
|
20241216,200600,794641850,15150,15150,15150,15150,0
|
|
20241216,200500,794641850,15150,15150,15150,15150,0
|
|
20241216,200400,794641850,15150,15150,15150,15150,0
|
|
20241216,200300,794641850,15150,15150,15150,15150,0
|
|
20241216,200200,794641850,15150,15150,15150,15150,1222
|
|
20241216,200100,794641850,15150,15150,15150,15150,0
|
|
20241216,200000,794641850,15150,15150,15150,15150,0
|
|
20241216,195900,794641850,15150,15150,15150,15150,0
|
|
20241216,195800,794641850,15150,15150,15150,15150,0
|
|
20241216,195700,794641850,15150,15150,15150,15150,0
|
|
20241216,195600,794641850,15150,15150,15150,15150,0
|
|
20241216,195500,794641850,15150,15150,15150,15150,0
|
|
20241216,195400,794641850,15150,15150,15150,15150,0
|
|
20241216,195300,794641850,15150,15150,15150,15150,0
|
|
20241216,195200,794641850,15150,15150,15150,15150,0
|
|
20241216,195100,794641850,15150,15150,15150,15150,0
|
|
20241216,195000,794641850,15150,15150,15150,15150,0
|
|
20241216,194900,794641850,15150,15150,15150,15150,0
|
|
20241216,194800,794641850,15150,15150,15150,15150,0
|
|
20241216,194700,794641850,15150,15150,15150,15150,0
|
|
20241216,194600,794641850,15150,15150,15150,15150,0
|
|
20241216,194500,794641850,15150,15150,15150,15150,0
|
|
20241216,194400,794641850,15150,15150,15150,15150,0
|
|
20241216,194300,794641850,15150,15150,15150,15150,0
|
|
20241216,194200,794641850,15150,15150,15150,15150,0
|
|
20241216,194100,794641850,15150,15150,15150,15150,0
|
|
20241216,194000,794641850,15150,15150,15150,15150,0
|
|
20241216,193900,794641850,15150,15150,15150,15150,0
|
|
20241216,193800,794641850,15150,15150,15150,15150,0
|
|
20241216,193700,794641850,15150,15150,15150,15150,0
|
|
20241216,193600,794641850,15150,15150,15150,15150,0
|
|
20241216,193500,794641850,15150,15150,15150,15150,0
|
|
20241216,193400,794641850,15150,15150,15150,15150,0
|
|
20241216,193300,794641850,15150,15150,15150,15150,0
|
|
20241216,193200,794641850,15150,15150,15150,15150,1222
|
|
20241216,193100,794641850,15150,15150,15150,15150,0
|
|
20241216,193000,794641850,15150,15150,15150,15150,0
|
|
20241216,192900,794641850,15150,15150,15150,15150,0
|
|
20241216,192800,794641850,15150,15150,15150,15150,0
|
|
20241216,192700,794641850,15150,15150,15150,15150,0
|
|
20241216,192600,794641850,15150,15150,15150,15150,0
|
|
20241216,192500,794641850,15150,15150,15150,15150,0
|
|
20241216,192400,794641850,15150,15150,15150,15150,0
|
|
20241216,192300,794641850,15150,15150,15150,15150,0
|
|
20241216,192200,794641850,15150,15150,15150,15150,0
|
|
20241216,192100,794641850,15150,15150,15150,15150,0
|
|
20241216,192000,794641850,15150,15150,15150,15150,0
|
|
20241216,191900,794641850,15150,15150,15150,15150,0
|
|
20241216,191800,794641850,15150,15150,15150,15150,0
|
|
20241216,191700,794641850,15150,15150,15150,15150,0
|
|
20241216,191600,794641850,15150,15150,15150,15150,0
|
|
20241216,191500,794641850,15150,15150,15150,15150,0
|
|
20241216,191400,794641850,15150,15150,15150,15150,0
|
|
20241216,191300,794641850,15150,15150,15150,15150,0
|
|
20241216,191200,794641850,15150,15150,15150,15150,0
|
|
20241216,191100,794641850,15150,15150,15150,15150,0
|
|
20241216,191000,794641850,15150,15150,15150,15150,0
|
|
20241216,190900,794641850,15150,15150,15150,15150,0
|
|
20241216,190800,794641850,15150,15150,15150,15150,0
|
|
20241216,190700,794641850,15150,15150,15150,15150,0
|
|
20241216,190600,794641850,15150,15150,15150,15150,0
|
|
20241216,190500,794641850,15150,15150,15150,15150,0
|
|
20241216,190400,794641850,15150,15150,15150,15150,0
|
|
20241216,190300,794641850,15150,15150,15150,15150,0
|
|
20241216,190200,794641850,15150,15150,15150,15150,1222
|
|
20241216,190100,794641850,15150,15150,15150,15150,0
|
|
20241216,190000,794641850,15150,15150,15150,15150,0
|
|
20241216,185900,794641850,15150,15150,15150,15150,0
|
|
20241216,185800,794641850,15150,15150,15150,15150,0
|
|
20241216,185700,794641850,15150,15150,15150,15150,0
|
|
20241216,185600,794641850,15150,15150,15150,15150,0
|
|
20241216,185500,794641850,15150,15150,15150,15150,0
|
|
20241216,185400,794641850,15150,15150,15150,15150,0
|
|
20241216,185300,794641850,15150,15150,15150,15150,0
|
|
20241216,185200,794641850,15150,15150,15150,15150,0
|
|
20241216,185100,794641850,15150,15150,15150,15150,0
|
|
20241216,185000,794641850,15150,15150,15150,15150,0
|
|
20241216,184900,794641850,15150,15150,15150,15150,0
|
|
20241216,184800,794641850,15150,15150,15150,15150,0
|
|
20241216,184700,794641850,15150,15150,15150,15150,0
|
|
20241216,184600,794641850,15150,15150,15150,15150,0
|
|
20241216,184500,794641850,15150,15150,15150,15150,0
|
|
20241216,184400,794641850,15150,15150,15150,15150,0
|
|
20241216,184300,794641850,15150,15150,15150,15150,0
|
|
20241216,184200,794641850,15150,15150,15150,15150,0
|
|
20241216,184100,794641850,15150,15150,15150,15150,0
|
|
20241216,184000,794641850,15150,15150,15150,15150,0
|
|
20241216,183900,794641850,15150,15150,15150,15150,0
|
|
20241216,183800,794641850,15150,15150,15150,15150,0
|
|
20241216,183700,794641850,15150,15150,15150,15150,0
|
|
20241216,183600,794641850,15150,15150,15150,15150,0
|
|
20241216,183500,794641850,15150,15150,15150,15150,0
|
|
20241216,183400,794641850,15150,15150,15150,15150,0
|
|
20241216,183300,794641850,15150,15150,15150,15150,0
|
|
20241216,183200,794641850,15150,15150,15150,15150,1222
|
|
20241216,183100,794641850,15150,15150,15150,15150,0
|
|
20241216,183000,794641850,15150,15150,15150,15150,0
|
|
20241216,182900,794641850,15150,15150,15150,15150,0
|
|
20241216,182800,794641850,15150,15150,15150,15150,0
|
|
20241216,182700,794641850,15150,15150,15150,15150,0
|
|
20241216,182600,794641850,15150,15150,15150,15150,0
|
|
20241216,182500,794641850,15150,15150,15150,15150,0
|
|
20241216,182400,794641850,15150,15150,15150,15150,0
|
|
20241216,182300,794641850,15150,15150,15150,15150,0
|
|
20241216,182200,794641850,15150,15150,15150,15150,0
|
|
20241216,182100,794641850,15150,15150,15150,15150,0
|
|
20241216,182000,794641850,15150,15150,15150,15150,0
|
|
20241216,181900,794641850,15150,15150,15150,15150,0
|
|
20241216,181800,794641850,15150,15150,15150,15150,0
|
|
20241216,181700,794641850,15150,15150,15150,15150,0
|
|
20241216,181600,794641850,15150,15150,15150,15150,0
|
|
20241216,181500,794641850,15150,15150,15150,15150,0
|
|
20241216,181400,794641850,15150,15150,15150,15150,0
|
|
20241216,181300,794641850,15150,15150,15150,15150,0
|
|
20241216,181200,794641850,15150,15150,15150,15150,0
|
|
20241216,181100,794641850,15150,15150,15150,15150,0
|
|
20241216,181000,794641850,15150,15150,15150,15150,0
|
|
20241216,180900,794641850,15150,15150,15150,15150,0
|
|
20241216,180800,794641850,15150,15150,15150,15150,0
|
|
20241216,180700,794641850,15150,15150,15150,15150,0
|
|
20241216,180600,794641850,15150,15150,15150,15150,0
|
|
20241216,180500,794641850,15150,15150,15150,15150,0
|
|
20241216,180400,794641850,15150,15150,15150,15150,0
|
|
20241216,180300,794641850,15150,15150,15150,15150,0
|
|
20241216,180200,794641850,15150,15150,15150,15150,1222
|
|
20241216,180100,794641850,15150,15150,15150,15150,0
|
|
20241216,180000,794641850,15150,15150,15150,15150,0
|
|
20241216,175900,794641850,15150,15150,15150,15150,0
|
|
20241216,175800,794641850,15150,15150,15150,15150,0
|
|
20241216,175700,794641850,15150,15150,15150,15150,0
|
|
20241216,175600,794641850,15150,15150,15150,15150,0
|
|
20241216,175500,794641850,15150,15150,15150,15150,0
|
|
20241216,175400,794641850,15150,15150,15150,15150,0
|
|
20241216,175300,794641850,15150,15150,15150,15150,0
|
|
20241216,175200,794641850,15150,15150,15150,15150,0
|
|
20241216,175100,794641850,15150,15150,15150,15150,0
|
|
20241216,175000,794641850,15150,15150,15150,15150,0
|
|
20241216,174900,794641850,15150,15150,15150,15150,0
|
|
20241216,174800,794641850,15150,15150,15150,15150,0
|
|
20241216,174700,794641850,15150,15150,15150,15150,0
|
|
20241216,174600,794641850,15150,15150,15150,15150,0
|
|
20241216,174500,794641850,15150,15150,15150,15150,0
|
|
20241216,174400,794641850,15150,15150,15150,15150,0
|
|
20241216,174300,794641850,15150,15150,15150,15150,0
|
|
20241216,174200,794641850,15150,15150,15150,15150,0
|
|
20241216,174100,794641850,15150,15150,15150,15150,0
|
|
20241216,174000,794641850,15150,15150,15150,15150,0
|
|
20241216,173900,794641850,15150,15150,15150,15150,0
|
|
20241216,173800,794641850,15150,15150,15150,15150,0
|
|
20241216,173700,794641850,15150,15150,15150,15150,0
|
|
20241216,173600,794641850,15150,15150,15150,15150,0
|
|
20241216,173500,794641850,15150,15150,15150,15150,0
|
|
20241216,173400,794641850,15150,15150,15150,15150,0
|
|
20241216,173300,794641850,15150,15150,15150,15150,0
|
|
20241216,173200,794641850,15150,15150,15150,15150,1222
|
|
20241216,173100,794641850,15150,15150,15150,15150,0
|
|
20241216,173000,794641850,15150,15150,15150,15150,0
|
|
20241216,172900,794641850,15150,15150,15150,15150,0
|
|
20241216,172800,794641850,15150,15150,15150,15150,0
|
|
20241216,172700,794641850,15150,15150,15150,15150,0
|
|
20241216,172600,794641850,15150,15150,15150,15150,0
|
|
20241216,172500,794641850,15150,15150,15150,15150,0
|
|
20241216,172400,794641850,15150,15150,15150,15150,0
|
|
20241216,172300,794641850,15150,15150,15150,15150,0
|
|
20241216,172200,794641850,15150,15150,15150,15150,0
|
|
20241216,172100,794641850,15150,15150,15150,15150,0
|
|
20241216,172000,794641850,15150,15150,15150,15150,0
|
|
20241216,171900,794641850,15150,15150,15150,15150,0
|
|
20241216,171800,794641850,15150,15150,15150,15150,0
|
|
20241216,171700,794641850,15150,15150,15150,15150,0
|
|
20241216,171600,794641850,15150,15150,15150,15150,0
|
|
20241216,171500,794641850,15150,15150,15150,15150,0
|
|
20241216,171400,794641850,15150,15150,15150,15150,0
|
|
20241216,171300,794641850,15150,15150,15150,15150,0
|
|
20241216,171200,794641850,15150,15150,15150,15150,0
|
|
20241216,171100,794641850,15150,15150,15150,15150,0
|
|
20241216,171000,794641850,15150,15150,15150,15150,0
|
|
20241216,170900,794641850,15150,15150,15150,15150,0
|
|
20241216,170800,794641850,15150,15150,15150,15150,0
|
|
20241216,170700,794641850,15150,15150,15150,15150,0
|
|
20241216,170600,794641850,15150,15150,15150,15150,0
|
|
20241216,170500,794641850,15150,15150,15150,15150,0
|
|
20241216,170400,794641850,15150,15150,15150,15150,0
|
|
20241216,170300,794641850,15150,15150,15150,15150,0
|
|
20241216,170200,794641850,15150,15150,15150,15150,1222
|
|
20241216,170100,794641850,15150,15150,15150,15150,0
|
|
20241216,170000,794641850,15150,15150,15150,15150,0
|
|
20241216,165900,794641850,15150,15150,15150,15150,0
|
|
20241216,165800,794641850,15150,15150,15150,15150,0
|
|
20241216,165700,794641850,15150,15150,15150,15150,0
|
|
20241216,165600,794641850,15150,15150,15150,15150,0
|
|
20241216,165500,794641850,15150,15150,15150,15150,0
|
|
20241216,165400,794641850,15150,15150,15150,15150,0
|
|
20241216,165300,794641850,15150,15150,15150,15150,0
|
|
20241216,165200,794641850,15150,15150,15150,15150,0
|
|
20241216,165100,794641850,15150,15150,15150,15150,0
|
|
20241216,165000,794641850,15150,15150,15150,15150,0
|
|
20241216,164900,794641850,15150,15150,15150,15150,0
|
|
20241216,164800,794641850,15150,15150,15150,15150,0
|
|
20241216,164700,794641850,15150,15150,15150,15150,0
|
|
20241216,164600,794641850,15150,15150,15150,15150,0
|
|
20241216,164500,794641850,15150,15150,15150,15150,0
|
|
20241216,164400,794641850,15150,15150,15150,15150,0
|
|
20241216,164300,794641850,15150,15150,15150,15150,0
|
|
20241216,164200,794641850,15150,15150,15150,15150,0
|
|
20241216,164100,794641850,15150,15150,15150,15150,0
|
|
20241216,164000,794641850,15150,15150,15150,15150,0
|
|
20241216,163900,794641850,15150,15150,15150,15150,0
|
|
20241216,163800,794641850,15150,15150,15150,15150,0
|
|
20241216,163700,794641850,15150,15150,15150,15150,0
|
|
20241216,163600,794641850,15150,15150,15150,15150,0
|
|
20241216,163500,794641850,15150,15150,15150,15150,0
|
|
20241216,163400,794641850,15150,15150,15150,15150,0
|
|
20241216,163300,794641850,15150,15150,15150,15150,0
|
|
20241216,163200,794641850,15150,15150,15150,15150,1222
|
|
20241216,163100,794641850,15150,15150,15150,15150,0
|
|
20241216,163000,794641850,15150,15150,15150,15150,0
|
|
20241216,162900,794641850,15150,15150,15150,15150,0
|
|
20241216,162800,794641850,15150,15150,15150,15150,0
|
|
20241216,162700,794641850,15150,15150,15150,15150,0
|
|
20241216,162600,794641850,15150,15150,15150,15150,0
|
|
20241216,162500,794641850,15150,15150,15150,15150,0
|
|
20241216,162400,794641850,15150,15150,15150,15150,0
|
|
20241216,162300,794641850,15150,15150,15150,15150,0
|
|
20241216,162200,794641850,15150,15150,15150,15150,0
|
|
20241216,162100,794641850,15150,15150,15150,15150,0
|
|
20241216,162000,794641850,15150,15150,15150,15150,0
|
|
20241216,161900,794641850,15150,15150,15150,15150,0
|
|
20241216,161800,794641850,15150,15150,15150,15150,0
|
|
20241216,161700,794641850,15150,15150,15150,15150,0
|
|
20241216,161600,794641850,15150,15150,15150,15150,0
|
|
20241216,161500,794641850,15150,15150,15150,15150,0
|
|
20241216,161400,794641850,15150,15150,15150,15150,0
|
|
20241216,161300,794641850,15150,15150,15150,15150,0
|
|
20241216,161200,794641850,15150,15150,15150,15150,0
|
|
20241216,161100,794641850,15150,15150,15150,15150,0
|
|
20241216,161000,794641850,15150,15150,15150,15150,0
|
|
20241216,160900,794641850,15150,15150,15150,15150,0
|
|
20241216,160800,794641850,15150,15150,15150,15150,0
|
|
20241216,160700,794641850,15150,15150,15150,15150,0
|
|
20241216,160600,794641850,15150,15150,15150,15150,0
|
|
20241216,160500,794641850,15150,15150,15150,15150,0
|
|
20241216,160400,794641850,15150,15150,15150,15150,0
|
|
20241216,160300,794641850,15150,15150,15150,15150,0
|
|
20241216,160200,794641850,15150,15150,15150,15150,1222
|
|
20241216,160100,794641850,15150,15150,15150,15150,0
|
|
20241216,160000,794641850,15150,15150,15150,15150,0
|
|
20241216,155900,794641850,15150,15150,15150,15150,0
|
|
20241216,155800,794641850,15150,15150,15150,15150,0
|
|
20241216,155700,794641850,15150,15150,15150,15150,0
|
|
20241216,155600,794641850,15150,15150,15150,15150,0
|
|
20241216,155500,794641850,15150,15150,15150,15150,0
|
|
20241216,155400,794641850,15150,15150,15150,15150,0
|
|
20241216,155300,794641850,15150,15150,15150,15150,0
|
|
20241216,155200,794641850,15150,15150,15150,15150,0
|
|
20241216,155100,794641850,15150,15150,15150,15150,0
|
|
20241216,155000,794641850,15150,15150,15150,15150,0
|
|
20241216,154900,794641850,15150,15150,15150,15150,0
|
|
20241216,154800,794641850,15150,15150,15150,15150,0
|
|
20241216,154700,794641850,15150,15150,15150,15150,0
|
|
20241216,154600,794641850,15150,15150,15150,15150,0
|
|
20241216,154500,794641850,15150,15150,15150,15150,0
|
|
20241216,154400,794641850,15150,15150,15150,15150,0
|
|
20241216,154300,794641850,15150,15150,15150,15150,0
|
|
20241216,154200,794641850,15150,15150,15150,15150,0
|
|
20241216,154100,794641850,15150,15150,15150,15150,0
|
|
20241216,154000,794641850,15150,15150,15150,15150,0
|
|
20241216,153900,794641850,15150,15150,15150,15150,0
|
|
20241216,153800,794641850,15150,15150,15150,15150,0
|
|
20241216,153700,794641850,15150,15150,15150,15150,0
|
|
20241216,153600,794641850,15150,15150,15150,15150,0
|
|
20241216,153500,794641850,15150,15150,15150,15150,0
|
|
20241216,153400,794641850,15150,15150,15150,15150,0
|
|
20241216,153300,794641850,15150,15150,15150,15150,0
|
|
20241216,153200,794641850,15150,15150,15150,15150,1222
|
|
20241216,153100,794641850,15150,15150,15150,15150,0
|
|
20241216,153000,794641850,15150,15150,15150,15150,1222
|
|
20241216,152900,776128550,15150,15150,15150,15150,0
|
|
20241216,152800,776128550,15150,15150,15150,15150,0
|
|
20241216,152700,776128550,15150,15150,15150,15150,0
|
|
20241216,152600,776128550,15150,15150,15150,15150,0
|
|
20241216,152500,776128550,15150,15150,15150,15150,0
|
|
20241216,152400,776128550,15150,15150,15150,15150,0
|
|
20241216,152300,776128550,15150,15150,15150,15150,0
|
|
20241216,152200,776128550,15150,15150,15150,15150,0
|
|
20241216,152100,776128550,15150,15150,15150,15150,0
|
|
20241216,152000,776128550,15150,15150,15150,15150,0
|
|
20241216,151900,776128550,15150,15130,15150,15130,124
|
|
20241216,151800,774250670,15150,15150,15150,15150,4
|
|
20241216,151700,774190070,15150,15150,15150,15150,0
|
|
20241216,151600,774190070,15150,15150,15150,15150,2
|
|
20241216,151500,774159770,15130,15150,15150,15130,51
|
|
20241216,151400,773388120,15150,15150,15150,15150,0
|
|
20241216,151300,773388120,15150,15150,15150,15150,0
|
|
20241216,151200,773388120,15150,15150,15150,15150,125
|
|
20241216,151100,771494370,15150,15130,15150,15130,117
|
|
20241216,151000,769723820,15130,15160,15160,15130,33
|
|
20241216,150900,769223750,15130,15140,15140,15130,610
|
|
20241216,150800,759993780,15150,15150,15150,15150,115
|
|
20241216,150700,758251530,15150,15150,15150,15150,10
|
|
20241216,150600,758100030,15150,15130,15150,15130,272
|
|
20241216,150500,753984010,15130,15130,15130,15130,1
|
|
20241216,150400,753968880,15120,15120,15120,15120,0
|
|
20241216,150300,753968880,15120,15120,15120,15120,236
|
|
20241216,150200,750400560,15090,15090,15090,15090,0
|
|
20241216,150100,750400560,15090,15090,15090,15090,10
|
|
20241216,150000,750249660,15080,15080,15080,15080,0
|
|
20241216,145900,750249660,15080,15100,15110,15080,413
|
|
20241216,145800,744012660,15100,15100,15100,15100,155
|
|
20241216,145700,741672160,15100,15100,15100,15100,0
|
|
20241216,145600,741672160,15100,15100,15100,15100,0
|
|
20241216,145500,741672160,15100,15090,15100,15090,28
|
|
20241216,145400,741249460,15080,15080,15080,15080,0
|
|
20241216,145300,741249460,15080,15080,15080,15080,20
|
|
20241216,145200,740947860,15070,15070,15070,15070,22
|
|
20241216,145100,740616320,15070,15070,15070,15070,80
|
|
20241216,145000,739410720,15070,15070,15070,15070,0
|
|
20241216,144900,739410720,15070,15070,15070,15070,0
|
|
20241216,144800,739410720,15070,15070,15070,15070,26
|
|
20241216,144700,739018900,15070,15080,15080,15070,100
|
|
20241216,144600,737511690,15080,15080,15080,15080,101
|
|
20241216,144500,735988610,15080,15080,15080,15080,0
|
|
20241216,144400,735988610,15080,15080,15080,15080,115
|
|
20241216,144300,734254410,15080,15080,15080,15080,20
|
|
20241216,144200,733952810,15080,15080,15080,15080,379
|
|
20241216,144100,728237490,15090,15090,15090,15090,14
|
|
20241216,144000,728026230,15080,15080,15080,15080,120
|
|
20241216,143900,726216630,15080,15080,15080,15080,0
|
|
20241216,143800,726216630,15080,15080,15080,15080,0
|
|
20241216,143700,726216630,15080,15080,15080,15080,0
|
|
20241216,143600,726216630,15080,15080,15080,15080,67
|
|
20241216,143500,725206270,15070,15070,15070,15070,0
|
|
20241216,143400,725206270,15070,15080,15080,15070,34
|
|
20241216,143300,724693760,15080,15080,15080,15080,785
|
|
20241216,143200,712855960,15080,15080,15080,15080,50
|
|
20241216,143100,712101960,15080,15080,15080,15080,13
|
|
20241216,143000,711905920,15080,15080,15080,15080,0
|
|
20241216,142900,711905920,15080,15090,15090,15080,288
|
|
20241216,142800,707560110,15100,15100,15100,15100,10
|
|
20241216,142700,707409110,15100,15100,15100,15100,0
|
|
20241216,142600,707409110,15100,15100,15100,15090,7
|
|
20241216,142500,707303420,15100,15100,15100,15100,7
|
|
20241216,142400,707197720,15100,15100,15100,15100,0
|
|
20241216,142300,707197720,15100,15100,15100,15100,110
|
|
20241216,142200,705536720,15100,15100,15100,15100,2
|
|
20241216,142100,705506520,15100,15100,15100,15100,3
|
|
20241216,142000,705461220,15100,15100,15100,15100,5
|
|
20241216,141900,705385720,15100,15100,15100,15100,0
|
|
20241216,141800,705385720,15100,15100,15100,15100,98
|
|
20241216,141700,703905920,15100,15100,15100,15100,0
|
|
20241216,141600,703905920,15100,15100,15100,15100,68
|
|
20241216,141500,702879120,15120,15120,15120,15120,0
|
|
20241216,141400,702879120,15120,15110,15120,15110,11
|
|
20241216,141300,702712900,15120,15120,15120,15120,0
|
|
20241216,141200,702712900,15120,15120,15120,15120,304
|
|
20241216,141100,698116420,15120,15120,15120,15120,0
|
|
20241216,141000,698116420,15120,15120,15120,15120,72
|
|
20241216,140900,697027780,15120,15120,15120,15120,0
|
|
20241216,140800,697027780,15120,15120,15120,15120,13
|
|
20241216,140700,696831220,15120,15120,15120,15120,5
|
|
20241216,140600,696755620,15130,15130,15130,15130,0
|
|
20241216,140500,696755620,15130,15130,15130,15130,3
|
|
20241216,140400,696710230,15140,15140,15140,15140,0
|
|
20241216,140300,696710230,15140,15140,15140,15140,7
|
|
20241216,140200,696604250,15140,15140,15140,15140,8
|
|
20241216,140100,696483130,15140,15140,15140,15140,0
|
|
20241216,140000,696483130,15140,15140,15140,15140,6
|
|
20241216,135900,696392290,15140,15140,15140,15140,1
|
|
20241216,135800,696377150,15150,15150,15150,15150,0
|
|
20241216,135700,696377150,15150,15150,15150,15150,1
|
|
20241216,135600,696362000,15150,15150,15150,15150,1
|
|
20241216,135500,696346850,15150,15150,15150,15150,0
|
|
20241216,135400,696346850,15150,15150,15150,15150,0
|
|
20241216,135300,696346850,15150,15150,15150,15150,0
|
|
20241216,135200,696346850,15150,15150,15150,15150,10
|
|
20241216,135100,696195350,15150,15150,15150,15150,0
|
|
20241216,135000,696195350,15150,15150,15150,15150,2
|
|
20241216,134900,696165050,15110,15110,15110,15110,69
|
|
20241216,134800,695122460,15110,15110,15110,15110,0
|
|
20241216,134700,695122460,15110,15110,15110,15110,0
|
|
20241216,134600,695122460,15110,15110,15110,15110,10
|
|
20241216,134500,694971360,15150,15150,15150,15150,1
|
|
20241216,134400,694956210,15150,15150,15150,15150,0
|
|
20241216,134300,694956210,15150,15150,15150,15150,0
|
|
20241216,134200,694956210,15150,15150,15150,15150,1
|
|
20241216,134100,694941060,15170,15170,15170,15170,0
|
|
20241216,134000,694941060,15170,15150,15170,15150,2500
|
|
20241216,133900,657034120,15150,15150,15150,15150,0
|
|
20241216,133800,657034120,15150,15150,15150,15150,0
|
|
20241216,133700,657034120,15150,15130,15150,15130,2
|
|
20241216,133600,657003840,15100,15100,15100,15100,0
|
|
20241216,133500,657003840,15100,15150,15150,15100,12
|
|
20241216,133400,656822540,15090,15090,15090,15090,18
|
|
20241216,133300,656550920,15150,15150,15150,15150,0
|
|
20241216,133200,656550920,15150,15150,15150,15150,26
|
|
20241216,133100,656157020,15150,15150,15150,15150,1
|
|
20241216,133000,656141870,15090,15090,15090,15090,42
|
|
20241216,132900,655508090,15140,15140,15140,15140,300
|
|
20241216,132800,650966090,15140,15140,15140,15140,0
|
|
20241216,132700,650966090,15140,15140,15140,15140,0
|
|
20241216,132600,650966090,15140,15140,15140,15140,112
|
|
20241216,132500,649270410,15090,15090,15090,15090,2
|
|
20241216,132400,649240230,15090,15090,15090,15090,0
|
|
20241216,132300,649240230,15090,15090,15090,15090,0
|
|
20241216,132200,649240230,15090,15090,15090,15090,0
|
|
20241216,132100,649240230,15090,15100,15100,15090,295
|
|
20241216,132000,644788550,15100,15100,15100,15100,0
|
|
20241216,131900,644788550,15100,15100,15100,15100,41
|
|
20241216,131800,644169450,15100,15120,15120,15100,141
|
|
20241216,131700,642040150,15110,15140,15140,15110,117
|
|
20241216,131600,640272250,15110,15110,15110,15110,0
|
|
20241216,131500,640272250,15110,15110,15110,15110,131
|
|
20241216,131400,638292840,15110,15120,15120,15110,76
|
|
20241216,131300,637143730,15120,15120,15120,15120,700
|
|
20241216,131200,626559730,15140,15120,15140,15120,407
|
|
20241216,131100,620405590,15140,15140,15140,15140,0
|
|
20241216,131000,620405590,15140,15140,15140,15140,50
|
|
20241216,130900,619648590,15140,15140,15140,15140,0
|
|
20241216,130800,619648590,15140,15140,15140,15140,0
|
|
20241216,130700,619648590,15140,15140,15140,15140,0
|
|
20241216,130600,619648590,15140,15140,15140,15140,113
|
|
20241216,130500,617937770,15130,15130,15130,15130,20
|
|
20241216,130400,617635170,15130,15130,15130,15130,0
|
|
20241216,130300,617635170,15130,15130,15130,15130,0
|
|
20241216,130200,617635170,15130,15130,15130,15130,0
|
|
20241216,130100,617635170,15130,15120,15130,15120,2
|
|
20241216,130000,617604920,15100,15100,15100,15100,0
|
|
20241216,125900,617604920,15100,15100,15100,15100,340
|
|
20241216,125800,612470920,15110,15110,15110,15110,73
|
|
20241216,125700,611367890,15110,15110,15110,15110,186
|
|
20241216,125600,608557430,15110,15110,15110,15110,0
|
|
20241216,125500,608557430,15110,15120,15120,15110,39
|
|
20241216,125400,607967780,15140,15140,15140,15140,1
|
|
20241216,125300,607952640,15130,15130,15130,15130,10
|
|
20241216,125200,607801340,15130,15130,15130,15130,0
|
|
20241216,125100,607801340,15130,15130,15130,15130,0
|
|
20241216,125000,607801340,15130,15130,15130,15130,10
|
|
20241216,124900,607650040,15130,15120,15140,15120,87
|
|
20241216,124800,606333730,15120,15100,15120,15100,21
|
|
20241216,124700,606016430,15100,15100,15100,15100,0
|
|
20241216,124600,606016430,15100,15100,15100,15100,4
|
|
20241216,124500,605956030,15120,15120,15120,15120,0
|
|
20241216,124400,605956030,15120,15120,15120,15120,1
|
|
20241216,124300,605940910,15100,15110,15110,15100,124
|
|
20241216,124200,604068500,15110,15110,15110,15110,270
|
|
20241216,124100,599988800,15110,15110,15110,15110,61
|
|
20241216,124000,599067090,15120,15120,15120,15120,187
|
|
20241216,123900,596239650,15120,15120,15120,15120,0
|
|
20241216,123800,596239650,15120,15120,15120,15120,102
|
|
20241216,123700,594697410,15120,15120,15120,15120,40
|
|
20241216,123600,594092610,15130,15130,15130,15130,20
|
|
20241216,123500,593790010,15130,15130,15130,15130,0
|
|
20241216,123400,593790010,15130,15130,15130,15130,24
|
|
20241216,123300,593426890,15130,15130,15130,15130,135
|
|
20241216,123200,591384340,15130,15130,15130,15130,24
|
|
20241216,123100,591021220,15130,15130,15130,15130,51
|
|
20241216,123000,590249590,15120,15120,15120,15120,20
|
|
20241216,122900,589947190,15120,15120,15120,15120,2
|
|
20241216,122800,589916950,15120,15120,15120,15120,2
|
|
20241216,122700,589886710,15130,15130,15130,15130,10
|
|
20241216,122600,589735410,15130,15130,15130,15130,8
|
|
20241216,122500,589614370,15130,15130,15130,15130,87
|
|
20241216,122400,588298060,15130,15130,15130,15130,20
|
|
20241216,122300,587995460,15130,15130,15130,15130,41
|
|
20241216,122200,587375130,15130,15130,15130,15130,28
|
|
20241216,122100,586951490,15140,15140,15140,15140,3
|
|
20241216,122000,586906070,15140,15140,15140,15140,5
|
|
20241216,121900,586830370,15140,15140,15140,15140,0
|
|
20241216,121800,586830370,15140,15140,15140,15140,0
|
|
20241216,121700,586830370,15140,15140,15140,15140,785
|
|
20241216,121600,574945470,15140,15140,15140,15140,0
|
|
20241216,121500,574945470,15140,15140,15140,15140,0
|
|
20241216,121400,574945470,15140,15140,15140,15140,0
|
|
20241216,121300,574945470,15140,15140,15140,15140,0
|
|
20241216,121200,574945470,15140,15140,15140,15140,5
|
|
20241216,121100,574869770,15140,15140,15140,15140,9
|
|
20241216,121000,574733510,15140,15140,15140,15140,0
|
|
20241216,120900,574733510,15140,15140,15140,15140,6
|
|
20241216,120800,574642670,15140,15140,15140,15140,1
|
|
20241216,120700,574627530,15140,15150,15150,15140,185
|
|
20241216,120600,571826250,15150,15160,15160,15150,71
|
|
20241216,120500,570749900,15160,15160,15160,15160,0
|
|
20241216,120400,570749900,15160,15160,15160,15160,0
|
|
20241216,120300,570749900,15160,15160,15160,15160,0
|
|
20241216,120200,570749900,15160,15170,15170,15160,435
|
|
20241216,120100,564151530,15170,15170,15170,15170,13
|
|
20241216,120000,563954320,15170,15180,15180,15170,19
|
|
20241216,115900,563666080,15180,15180,15180,15180,529
|
|
20241216,115800,555635860,15180,15190,15190,15180,52
|
|
20241216,115700,554846000,15180,15180,15180,15180,0
|
|
20241216,115600,554846000,15180,15180,15180,15180,0
|
|
20241216,115500,554846000,15180,15190,15190,15180,12
|
|
20241216,115400,554663780,15180,15170,15180,15170,250
|
|
20241216,115300,550870280,15180,15180,15180,15180,100
|
|
20241216,115200,549352280,15190,15180,15190,15180,32
|
|
20241216,115100,548866230,15180,15180,15180,15180,2
|
|
20241216,115000,548835870,15170,15170,15170,15170,7
|
|
20241216,114900,548729680,15170,15170,15170,15170,119
|
|
20241216,114800,546924450,15150,15150,15150,15150,0
|
|
20241216,114700,546924450,15150,15150,15150,15150,20
|
|
20241216,114600,546621450,15170,15170,15170,15170,10
|
|
20241216,114500,546469750,15150,15150,15150,15150,30
|
|
20241216,114400,546015250,15150,15150,15150,15150,100
|
|
20241216,114300,544500250,15150,15140,15150,15140,2
|
|
20241216,114200,544469960,15140,15140,15140,15140,9
|
|
20241216,114100,544333700,15140,15140,15140,15140,0
|
|
20241216,114000,544333700,15140,15140,15140,15140,0
|
|
20241216,113900,544333700,15140,15140,15140,15140,0
|
|
20241216,113800,544333700,15140,15140,15140,15140,0
|
|
20241216,113700,544333700,15140,15140,15140,15140,10
|
|
20241216,113600,544182300,15140,15160,15160,15140,12
|
|
20241216,113500,544000420,15140,15140,15140,15140,120
|
|
20241216,113400,542183620,15140,15140,15140,15140,60
|
|
20241216,113300,541275220,15150,15150,15150,15150,0
|
|
20241216,113200,541275220,15150,15150,15150,15150,32
|
|
20241216,113100,540790420,15150,15150,15150,15150,0
|
|
20241216,113000,540790420,15150,15150,15150,15150,0
|
|
20241216,112900,540790420,15150,15150,15150,15150,0
|
|
20241216,112800,540790420,15150,15150,15150,15150,0
|
|
20241216,112700,540790420,15150,15170,15170,15150,475
|
|
20241216,112600,533594030,15150,15150,15150,15150,110
|
|
20241216,112500,531927530,15140,15140,15140,15140,195
|
|
20241216,112400,528975230,15100,15100,15100,15100,100
|
|
20241216,112300,527465230,15100,15100,15100,15100,0
|
|
20241216,112200,527465230,15100,15100,15100,15100,0
|
|
20241216,112100,527465230,15100,15100,15100,15100,0
|
|
20241216,112000,527465230,15100,15100,15100,15100,47
|
|
20241216,111900,526755530,15090,15090,15090,15090,58
|
|
20241216,111800,525880310,15100,15100,15100,15100,253
|
|
20241216,111700,522060010,15150,15110,15150,15110,350
|
|
20241216,111600,516757970,15100,15100,15100,15100,20
|
|
20241216,111500,516455970,15100,15100,15100,15100,0
|
|
20241216,111400,516455970,15100,15100,15100,15100,208
|
|
20241216,111300,513315170,15110,15110,15110,15110,0
|
|
20241216,111200,513315170,15110,15110,15110,15110,0
|
|
20241216,111100,513315170,15110,15110,15110,15110,11
|
|
20241216,111000,513148960,15130,15130,15130,15130,11
|
|
20241216,110900,512982530,15130,15110,15130,15110,10
|
|
20241216,110800,512831250,15110,15110,15110,15110,0
|
|
20241216,110700,512831250,15110,15110,15110,15110,28
|
|
20241216,110600,512408170,15130,15130,15130,15130,0
|
|
20241216,110500,512408170,15130,15130,15130,15130,2
|
|
20241216,110400,512377910,15100,15100,15100,15100,3
|
|
20241216,110300,512332610,15100,15100,15100,15100,0
|
|
20241216,110200,512332610,15100,15100,15100,15100,5
|
|
20241216,110100,512257110,15090,15090,15090,15090,1
|
|
20241216,110000,512242020,15100,15100,15100,15100,192
|
|
20241216,105900,509342820,15100,15100,15100,15100,68
|
|
20241216,105800,508316020,15130,15130,15130,15130,2
|
|
20241216,105700,508285760,15100,15100,15100,15100,54
|
|
20241216,105600,507470360,15100,15100,15100,15100,0
|
|
20241216,105500,507470360,15100,15100,15100,15100,10
|
|
20241216,105400,507319360,15090,15080,15090,15080,44
|
|
20241216,105300,506655420,15090,15090,15090,15090,11
|
|
20241216,105200,506489430,15090,15090,15090,15090,50
|
|
20241216,105100,505734930,15090,15090,15090,15090,0
|
|
20241216,105000,505734930,15090,15090,15090,15090,0
|
|
20241216,104900,505734930,15090,15060,15090,15060,132
|
|
20241216,104800,503743920,15060,15060,15060,15060,386
|
|
20241216,104700,497930760,15070,15070,15070,15070,0
|
|
20241216,104600,497930760,15070,15070,15070,15070,218
|
|
20241216,104500,494645500,15080,15080,15080,15080,0
|
|
20241216,104400,494645500,15080,15080,15080,15080,0
|
|
20241216,104300,494645500,15080,15080,15080,15080,0
|
|
20241216,104200,494645500,15080,15080,15080,15080,100
|
|
20241216,104100,493137500,15090,15090,15090,15090,0
|
|
20241216,104000,493137500,15090,15100,15100,15090,4
|
|
20241216,103900,493077130,15150,15150,15150,15150,100
|
|
20241216,103800,491562130,15150,15150,15150,15150,10
|
|
20241216,103700,491410630,15150,15150,15150,15150,0
|
|
20241216,103600,491410630,15150,15150,15150,15150,2
|
|
20241216,103500,491380330,15090,15090,15090,15090,9
|
|
20241216,103400,491244520,15100,15120,15120,15100,161
|
|
20241216,103300,488812280,15120,15120,15120,15120,0
|
|
20241216,103200,488812280,15120,15120,15120,15120,0
|
|
20241216,103100,488812280,15120,15120,15120,15120,2
|
|
20241216,103000,488782040,15170,15170,15170,15170,0
|
|
20241216,102900,488782040,15170,15170,15170,15170,0
|
|
20241216,102800,488782040,15170,15170,15170,15170,0
|
|
20241216,102700,488782040,15170,15170,15170,15170,4
|
|
20241216,102600,488721360,15170,15170,15170,15170,1
|
|
20241216,102500,488706190,15170,15170,15170,15170,1
|
|
20241216,102400,488691020,15170,15170,15170,15170,0
|
|
20241216,102300,488691020,15170,15170,15170,15170,1
|
|
20241216,102200,488675850,15110,15110,15110,15110,0
|
|
20241216,102100,488675850,15110,15110,15110,15110,271
|
|
20241216,102000,484581040,15110,15110,15110,15110,695
|
|
20241216,101900,474079590,15110,15150,15150,15110,1241
|
|
20241216,101800,455316870,15150,15170,15170,15150,282
|
|
20241216,101700,451042350,15190,15170,15190,15170,22
|
|
20241216,101600,450708370,15160,15160,15160,15160,10
|
|
20241216,101500,450556770,15190,15190,15190,15190,0
|
|
20241216,101400,450556770,15190,15190,15190,15190,26
|
|
20241216,101300,450161830,15190,15190,15190,15190,0
|
|
20241216,101200,450161830,15190,15190,15190,15190,0
|
|
20241216,101100,450161830,15190,15190,15190,15190,1
|
|
20241216,101000,450146640,15140,15140,15140,15140,0
|
|
20241216,100900,450146640,15140,15140,15140,15140,0
|
|
20241216,100800,450146640,15140,15160,15160,15140,1534
|
|
20241216,100700,426903700,15190,15190,15190,15190,20
|
|
20241216,100600,426599900,15190,15190,15190,15190,16
|
|
20241216,100500,426356860,15190,15190,15190,15190,54
|
|
20241216,100400,425536600,15190,15190,15190,15190,0
|
|
20241216,100300,425536600,15190,15190,15190,15190,62
|
|
20241216,100200,424594820,15140,15140,15140,15140,20
|
|
20241216,100100,424292020,15140,15140,15140,15140,0
|
|
20241216,100000,424292020,15140,15140,15140,15140,126
|
|
20241216,095900,422384380,15140,15140,15140,15140,70
|
|
20241216,095800,421324580,15140,15170,15170,15140,177
|
|
20241216,095700,418643450,15190,15190,15190,15190,0
|
|
20241216,095600,418643450,15190,15190,15190,15180,16
|
|
20241216,095500,418400540,15200,15220,15220,15200,178
|
|
20241216,095400,415692760,15220,15220,15220,15220,100
|
|
20241216,095300,414170760,15220,15220,15220,15220,110
|
|
20241216,095200,412496560,15220,15220,15220,15220,1
|
|
20241216,095100,412481340,15230,15230,15230,15230,115
|
|
20241216,095000,410729890,15240,15230,15240,15230,110
|
|
20241216,094900,409054490,15240,15240,15240,15230,403
|
|
20241216,094800,402912790,15240,15240,15240,15240,211
|
|
20241216,094700,399697150,15240,15250,15270,15240,749
|
|
20241216,094600,388276100,15250,15230,15250,15230,184
|
|
20241216,094500,385473290,15230,15200,15230,15200,510
|
|
20241216,094400,377715980,15190,15200,15200,15190,111
|
|
20241216,094300,376028910,15200,15210,15210,15200,150
|
|
20241216,094200,373747910,15210,15210,15210,15210,509
|
|
20241216,094100,366006020,15220,15220,15220,15220,0
|
|
20241216,094000,366006020,15220,15220,15220,15220,0
|
|
20241216,093900,366006020,15220,15180,15220,15180,956
|
|
20241216,093800,351467220,15110,15110,15110,15100,228
|
|
20241216,093700,348022320,15100,15130,15170,15100,330
|
|
20241216,093600,343023080,15130,15130,15130,15130,244
|
|
20241216,093500,339331360,15130,15130,15130,15130,266
|
|
20241216,093400,335306780,15130,15130,15130,15130,543
|
|
20241216,093300,327091190,15130,15150,15150,15130,211
|
|
20241216,093200,323897050,15150,15160,15160,15150,88
|
|
20241216,093100,322563170,15160,15170,15170,15160,25
|
|
20241216,093000,322184160,15190,15190,15190,15190,0
|
|
20241216,092900,322184160,15190,15190,15190,15190,7
|
|
20241216,092800,322077830,15190,15180,15200,15180,206
|
|
20241216,092700,318948060,15180,15170,15180,15130,153
|
|
20241216,092600,316631270,15170,15120,15170,15120,191
|
|
20241216,092500,313741650,15120,15120,15120,15120,0
|
|
20241216,092400,313741650,15120,15100,15120,15060,23
|
|
20241216,092300,313394330,15100,15100,15100,15100,0
|
|
20241216,092200,313394330,15100,15100,15100,15050,1164
|
|
20241216,092100,295860430,15130,15050,15130,15050,1114
|
|
20241216,092000,279043730,15050,15100,15100,15050,1494
|
|
20241216,091900,256510690,15100,15140,15140,15100,732
|
|
20241216,091800,245440130,15140,15190,15200,15140,160
|
|
20241216,091700,243014740,15200,15130,15210,15130,3100
|
|
20241216,091600,196078030,15130,15140,15140,15120,448
|
|
20241216,091500,189299580,15140,15100,15140,15100,408
|
|
20241216,091400,183136460,15140,15150,15200,15140,1393
|
|
20241216,091300,162018210,15150,15150,15150,15150,53
|
|
20241216,091200,161215260,15100,15130,15130,15100,59
|
|
20241216,091100,160324170,15130,15130,15140,15130,820
|
|
20241216,091000,147917070,15120,15070,15130,15070,119
|
|
20241216,090900,146122750,15070,15080,15080,15060,520
|
|
20241216,090800,138284850,15080,15080,15090,15080,500
|
|
20241216,090700,130744080,15080,15090,15200,15060,364
|
|
20241216,090600,125251570,15200,15050,15200,15050,1045
|
|
20241216,090500,109447430,15050,15100,15130,15050,1194
|
|
20241216,090400,91417450,15090,15140,15140,15060,1846
|
|
20241216,090300,63532580,15140,15200,15200,15140,3167
|
|
20241216,090200,15506050,15190,15170,15190,15170,11
|
|
20241216,090100,15339160,15160,15160,15320,15150,439
|
|
20241216,090000,8669380,15150,15390,15390,15130,564
|