725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210200,656929750,15100,15100,15100,15100,870
|
|
20241217,210100,656929750,15100,15100,15100,15100,0
|
|
20241217,210000,656929750,15100,15100,15100,15100,0
|
|
20241217,205900,656929750,15100,15100,15100,15100,0
|
|
20241217,205800,656929750,15100,15100,15100,15100,0
|
|
20241217,205700,656929750,15100,15100,15100,15100,0
|
|
20241217,205600,656929750,15100,15100,15100,15100,0
|
|
20241217,205500,656929750,15100,15100,15100,15100,0
|
|
20241217,205400,656929750,15100,15100,15100,15100,0
|
|
20241217,205300,656929750,15100,15100,15100,15100,0
|
|
20241217,205200,656929750,15100,15100,15100,15100,0
|
|
20241217,205100,656929750,15100,15100,15100,15100,0
|
|
20241217,205000,656929750,15100,15100,15100,15100,0
|
|
20241217,204900,656929750,15100,15100,15100,15100,0
|
|
20241217,204800,656929750,15100,15100,15100,15100,0
|
|
20241217,204700,656929750,15100,15100,15100,15100,0
|
|
20241217,204600,656929750,15100,15100,15100,15100,0
|
|
20241217,204500,656929750,15100,15100,15100,15100,0
|
|
20241217,204400,656929750,15100,15100,15100,15100,0
|
|
20241217,204300,656929750,15100,15100,15100,15100,0
|
|
20241217,204200,656929750,15100,15100,15100,15100,0
|
|
20241217,204100,656929750,15100,15100,15100,15100,0
|
|
20241217,204000,656929750,15100,15100,15100,15100,0
|
|
20241217,203900,656929750,15100,15100,15100,15100,0
|
|
20241217,203800,656929750,15100,15100,15100,15100,0
|
|
20241217,203700,656929750,15100,15100,15100,15100,0
|
|
20241217,203600,656929750,15100,15100,15100,15100,0
|
|
20241217,203500,656929750,15100,15100,15100,15100,0
|
|
20241217,203400,656929750,15100,15100,15100,15100,0
|
|
20241217,203300,656929750,15100,15100,15100,15100,0
|
|
20241217,203200,656929750,15100,15100,15100,15100,870
|
|
20241217,203100,656929750,15100,15100,15100,15100,0
|
|
20241217,203000,656929750,15100,15100,15100,15100,0
|
|
20241217,202900,656929750,15100,15100,15100,15100,0
|
|
20241217,202800,656929750,15100,15100,15100,15100,0
|
|
20241217,202700,656929750,15100,15100,15100,15100,0
|
|
20241217,202600,656929750,15100,15100,15100,15100,0
|
|
20241217,202500,656929750,15100,15100,15100,15100,0
|
|
20241217,202400,656929750,15100,15100,15100,15100,0
|
|
20241217,202300,656929750,15100,15100,15100,15100,0
|
|
20241217,202200,656929750,15100,15100,15100,15100,0
|
|
20241217,202100,656929750,15100,15100,15100,15100,0
|
|
20241217,202000,656929750,15100,15100,15100,15100,0
|
|
20241217,201900,656929750,15100,15100,15100,15100,0
|
|
20241217,201800,656929750,15100,15100,15100,15100,0
|
|
20241217,201700,656929750,15100,15100,15100,15100,0
|
|
20241217,201600,656929750,15100,15100,15100,15100,0
|
|
20241217,201500,656929750,15100,15100,15100,15100,0
|
|
20241217,201400,656929750,15100,15100,15100,15100,0
|
|
20241217,201300,656929750,15100,15100,15100,15100,0
|
|
20241217,201200,656929750,15100,15100,15100,15100,0
|
|
20241217,201100,656929750,15100,15100,15100,15100,0
|
|
20241217,201000,656929750,15100,15100,15100,15100,0
|
|
20241217,200900,656929750,15100,15100,15100,15100,0
|
|
20241217,200800,656929750,15100,15100,15100,15100,0
|
|
20241217,200700,656929750,15100,15100,15100,15100,0
|
|
20241217,200600,656929750,15100,15100,15100,15100,0
|
|
20241217,200500,656929750,15100,15100,15100,15100,0
|
|
20241217,200400,656929750,15100,15100,15100,15100,0
|
|
20241217,200300,656929750,15100,15100,15100,15100,0
|
|
20241217,200200,656929750,15100,15100,15100,15100,870
|
|
20241217,200100,656929750,15100,15100,15100,15100,0
|
|
20241217,200000,656929750,15100,15100,15100,15100,0
|
|
20241217,195900,656929750,15100,15100,15100,15100,0
|
|
20241217,195800,656929750,15100,15100,15100,15100,0
|
|
20241217,195700,656929750,15100,15100,15100,15100,0
|
|
20241217,195600,656929750,15100,15100,15100,15100,0
|
|
20241217,195500,656929750,15100,15100,15100,15100,0
|
|
20241217,195400,656929750,15100,15100,15100,15100,0
|
|
20241217,195300,656929750,15100,15100,15100,15100,0
|
|
20241217,195200,656929750,15100,15100,15100,15100,0
|
|
20241217,195100,656929750,15100,15100,15100,15100,0
|
|
20241217,195000,656929750,15100,15100,15100,15100,0
|
|
20241217,194900,656929750,15100,15100,15100,15100,0
|
|
20241217,194800,656929750,15100,15100,15100,15100,0
|
|
20241217,194700,656929750,15100,15100,15100,15100,0
|
|
20241217,194600,656929750,15100,15100,15100,15100,0
|
|
20241217,194500,656929750,15100,15100,15100,15100,0
|
|
20241217,194400,656929750,15100,15100,15100,15100,0
|
|
20241217,194300,656929750,15100,15100,15100,15100,0
|
|
20241217,194200,656929750,15100,15100,15100,15100,0
|
|
20241217,194100,656929750,15100,15100,15100,15100,0
|
|
20241217,194000,656929750,15100,15100,15100,15100,0
|
|
20241217,193900,656929750,15100,15100,15100,15100,0
|
|
20241217,193800,656929750,15100,15100,15100,15100,0
|
|
20241217,193700,656929750,15100,15100,15100,15100,0
|
|
20241217,193600,656929750,15100,15100,15100,15100,0
|
|
20241217,193500,656929750,15100,15100,15100,15100,0
|
|
20241217,193400,656929750,15100,15100,15100,15100,0
|
|
20241217,193300,656929750,15100,15100,15100,15100,0
|
|
20241217,193200,656929750,15100,15100,15100,15100,870
|
|
20241217,193100,656929750,15100,15100,15100,15100,0
|
|
20241217,193000,656929750,15100,15100,15100,15100,0
|
|
20241217,192900,656929750,15100,15100,15100,15100,0
|
|
20241217,192800,656929750,15100,15100,15100,15100,0
|
|
20241217,192700,656929750,15100,15100,15100,15100,0
|
|
20241217,192600,656929750,15100,15100,15100,15100,0
|
|
20241217,192500,656929750,15100,15100,15100,15100,0
|
|
20241217,192400,656929750,15100,15100,15100,15100,0
|
|
20241217,192300,656929750,15100,15100,15100,15100,0
|
|
20241217,192200,656929750,15100,15100,15100,15100,0
|
|
20241217,192100,656929750,15100,15100,15100,15100,0
|
|
20241217,192000,656929750,15100,15100,15100,15100,0
|
|
20241217,191900,656929750,15100,15100,15100,15100,0
|
|
20241217,191800,656929750,15100,15100,15100,15100,0
|
|
20241217,191700,656929750,15100,15100,15100,15100,0
|
|
20241217,191600,656929750,15100,15100,15100,15100,0
|
|
20241217,191500,656929750,15100,15100,15100,15100,0
|
|
20241217,191400,656929750,15100,15100,15100,15100,0
|
|
20241217,191300,656929750,15100,15100,15100,15100,0
|
|
20241217,191200,656929750,15100,15100,15100,15100,0
|
|
20241217,191100,656929750,15100,15100,15100,15100,0
|
|
20241217,191000,656929750,15100,15100,15100,15100,0
|
|
20241217,190900,656929750,15100,15100,15100,15100,0
|
|
20241217,190800,656929750,15100,15100,15100,15100,0
|
|
20241217,190700,656929750,15100,15100,15100,15100,0
|
|
20241217,190600,656929750,15100,15100,15100,15100,0
|
|
20241217,190500,656929750,15100,15100,15100,15100,0
|
|
20241217,190400,656929750,15100,15100,15100,15100,0
|
|
20241217,190300,656929750,15100,15100,15100,15100,0
|
|
20241217,190200,656929750,15100,15100,15100,15100,870
|
|
20241217,190100,656929750,15100,15100,15100,15100,0
|
|
20241217,190000,656929750,15100,15100,15100,15100,0
|
|
20241217,185900,656929750,15100,15100,15100,15100,0
|
|
20241217,185800,656929750,15100,15100,15100,15100,0
|
|
20241217,185700,656929750,15100,15100,15100,15100,0
|
|
20241217,185600,656929750,15100,15100,15100,15100,0
|
|
20241217,185500,656929750,15100,15100,15100,15100,0
|
|
20241217,185400,656929750,15100,15100,15100,15100,0
|
|
20241217,185300,656929750,15100,15100,15100,15100,0
|
|
20241217,185200,656929750,15100,15100,15100,15100,0
|
|
20241217,185100,656929750,15100,15100,15100,15100,0
|
|
20241217,185000,656929750,15100,15100,15100,15100,0
|
|
20241217,184900,656929750,15100,15100,15100,15100,0
|
|
20241217,184800,656929750,15100,15100,15100,15100,0
|
|
20241217,184700,656929750,15100,15100,15100,15100,0
|
|
20241217,184600,656929750,15100,15100,15100,15100,0
|
|
20241217,184500,656929750,15100,15100,15100,15100,0
|
|
20241217,184400,656929750,15100,15100,15100,15100,0
|
|
20241217,184300,656929750,15100,15100,15100,15100,0
|
|
20241217,184200,656929750,15100,15100,15100,15100,0
|
|
20241217,184100,656929750,15100,15100,15100,15100,0
|
|
20241217,184000,656929750,15100,15100,15100,15100,0
|
|
20241217,183900,656929750,15100,15100,15100,15100,0
|
|
20241217,183800,656929750,15100,15100,15100,15100,0
|
|
20241217,183700,656929750,15100,15100,15100,15100,0
|
|
20241217,183600,656929750,15100,15100,15100,15100,0
|
|
20241217,183500,656929750,15100,15100,15100,15100,0
|
|
20241217,183400,656929750,15100,15100,15100,15100,0
|
|
20241217,183300,656929750,15100,15100,15100,15100,0
|
|
20241217,183200,656929750,15100,15100,15100,15100,870
|
|
20241217,183100,656929750,15100,15100,15100,15100,0
|
|
20241217,183000,656929750,15100,15100,15100,15100,0
|
|
20241217,182900,656929750,15100,15100,15100,15100,0
|
|
20241217,182800,656929750,15100,15100,15100,15100,0
|
|
20241217,182700,656929750,15100,15100,15100,15100,0
|
|
20241217,182600,656929750,15100,15100,15100,15100,0
|
|
20241217,182500,656929750,15100,15100,15100,15100,0
|
|
20241217,182400,656929750,15100,15100,15100,15100,0
|
|
20241217,182300,656929750,15100,15100,15100,15100,0
|
|
20241217,182200,656929750,15100,15100,15100,15100,0
|
|
20241217,182100,656929750,15100,15100,15100,15100,0
|
|
20241217,182000,656929750,15100,15100,15100,15100,0
|
|
20241217,181900,656929750,15100,15100,15100,15100,0
|
|
20241217,181800,656929750,15100,15100,15100,15100,0
|
|
20241217,181700,656929750,15100,15100,15100,15100,0
|
|
20241217,181600,656929750,15100,15100,15100,15100,0
|
|
20241217,181500,656929750,15100,15100,15100,15100,0
|
|
20241217,181400,656929750,15100,15100,15100,15100,0
|
|
20241217,181300,656929750,15100,15100,15100,15100,0
|
|
20241217,181200,656929750,15100,15100,15100,15100,0
|
|
20241217,181100,656929750,15100,15100,15100,15100,0
|
|
20241217,181000,656929750,15100,15100,15100,15100,0
|
|
20241217,180900,656929750,15100,15100,15100,15100,0
|
|
20241217,180800,656929750,15100,15100,15100,15100,0
|
|
20241217,180700,656929750,15100,15100,15100,15100,0
|
|
20241217,180600,656929750,15100,15100,15100,15100,0
|
|
20241217,180500,656929750,15100,15100,15100,15100,0
|
|
20241217,180400,656929750,15100,15100,15100,15100,0
|
|
20241217,180300,656929750,15100,15100,15100,15100,0
|
|
20241217,180200,656929750,15100,15100,15100,15100,870
|
|
20241217,180100,656929750,15100,15100,15100,15100,0
|
|
20241217,180000,656929750,15100,15100,15100,15100,0
|
|
20241217,175900,656929750,15100,15100,15100,15100,0
|
|
20241217,175800,656929750,15100,15100,15100,15100,0
|
|
20241217,175700,656929750,15100,15100,15100,15100,0
|
|
20241217,175600,656929750,15100,15100,15100,15100,0
|
|
20241217,175500,656929750,15100,15100,15100,15100,0
|
|
20241217,175400,656929750,15100,15100,15100,15100,0
|
|
20241217,175300,656929750,15100,15100,15100,15100,0
|
|
20241217,175200,656929750,15100,15100,15100,15100,0
|
|
20241217,175100,656929750,15100,15100,15100,15100,0
|
|
20241217,175000,656929750,15100,15100,15100,15100,0
|
|
20241217,174900,656929750,15100,15100,15100,15100,0
|
|
20241217,174800,656929750,15100,15100,15100,15100,0
|
|
20241217,174700,656929750,15100,15100,15100,15100,0
|
|
20241217,174600,656929750,15100,15100,15100,15100,0
|
|
20241217,174500,656929750,15100,15100,15100,15100,0
|
|
20241217,174400,656929750,15100,15100,15100,15100,0
|
|
20241217,174300,656929750,15100,15100,15100,15100,0
|
|
20241217,174200,656929750,15100,15100,15100,15100,0
|
|
20241217,174100,656929750,15100,15100,15100,15100,0
|
|
20241217,174000,656929750,15100,15100,15100,15100,0
|
|
20241217,173900,656929750,15100,15100,15100,15100,0
|
|
20241217,173800,656929750,15100,15100,15100,15100,0
|
|
20241217,173700,656929750,15100,15100,15100,15100,0
|
|
20241217,173600,656929750,15100,15100,15100,15100,0
|
|
20241217,173500,656929750,15100,15100,15100,15100,0
|
|
20241217,173400,656929750,15100,15100,15100,15100,0
|
|
20241217,173300,656929750,15100,15100,15100,15100,0
|
|
20241217,173200,656929750,15100,15100,15100,15100,870
|
|
20241217,173100,656929750,15100,15100,15100,15100,0
|
|
20241217,173000,656929750,15100,15100,15100,15100,0
|
|
20241217,172900,656929750,15100,15100,15100,15100,0
|
|
20241217,172800,656929750,15100,15100,15100,15100,0
|
|
20241217,172700,656929750,15100,15100,15100,15100,0
|
|
20241217,172600,656929750,15100,15100,15100,15100,0
|
|
20241217,172500,656929750,15100,15100,15100,15100,0
|
|
20241217,172400,656929750,15100,15100,15100,15100,0
|
|
20241217,172300,656929750,15100,15100,15100,15100,0
|
|
20241217,172200,656929750,15100,15100,15100,15100,0
|
|
20241217,172100,656929750,15100,15100,15100,15100,0
|
|
20241217,172000,656929750,15100,15100,15100,15100,0
|
|
20241217,171900,656929750,15100,15100,15100,15100,0
|
|
20241217,171800,656929750,15100,15100,15100,15100,0
|
|
20241217,171700,656929750,15100,15100,15100,15100,0
|
|
20241217,171600,656929750,15100,15100,15100,15100,0
|
|
20241217,171500,656929750,15100,15100,15100,15100,0
|
|
20241217,171400,656929750,15100,15100,15100,15100,0
|
|
20241217,171300,656929750,15100,15100,15100,15100,0
|
|
20241217,171200,656929750,15100,15100,15100,15100,0
|
|
20241217,171100,656929750,15100,15100,15100,15100,0
|
|
20241217,171000,656929750,15100,15100,15100,15100,0
|
|
20241217,170900,656929750,15100,15100,15100,15100,0
|
|
20241217,170800,656929750,15100,15100,15100,15100,0
|
|
20241217,170700,656929750,15100,15100,15100,15100,0
|
|
20241217,170600,656929750,15100,15100,15100,15100,0
|
|
20241217,170500,656929750,15100,15100,15100,15100,0
|
|
20241217,170400,656929750,15100,15100,15100,15100,0
|
|
20241217,170300,656929750,15100,15100,15100,15100,0
|
|
20241217,170200,656929750,15100,15100,15100,15100,870
|
|
20241217,170100,656929750,15100,15100,15100,15100,0
|
|
20241217,170000,656929750,15100,15100,15100,15100,0
|
|
20241217,165900,656929750,15100,15100,15100,15100,0
|
|
20241217,165800,656929750,15100,15100,15100,15100,0
|
|
20241217,165700,656929750,15100,15100,15100,15100,0
|
|
20241217,165600,656929750,15100,15100,15100,15100,0
|
|
20241217,165500,656929750,15100,15100,15100,15100,0
|
|
20241217,165400,656929750,15100,15100,15100,15100,0
|
|
20241217,165300,656929750,15100,15100,15100,15100,0
|
|
20241217,165200,656929750,15100,15100,15100,15100,0
|
|
20241217,165100,656929750,15100,15100,15100,15100,0
|
|
20241217,165000,656929750,15100,15100,15100,15100,0
|
|
20241217,164900,656929750,15100,15100,15100,15100,0
|
|
20241217,164800,656929750,15100,15100,15100,15100,0
|
|
20241217,164700,656929750,15100,15100,15100,15100,0
|
|
20241217,164600,656929750,15100,15100,15100,15100,0
|
|
20241217,164500,656929750,15100,15100,15100,15100,0
|
|
20241217,164400,656929750,15100,15100,15100,15100,0
|
|
20241217,164300,656929750,15100,15100,15100,15100,0
|
|
20241217,164200,656929750,15100,15100,15100,15100,0
|
|
20241217,164100,656929750,15100,15100,15100,15100,0
|
|
20241217,164000,656929750,15100,15100,15100,15100,0
|
|
20241217,163900,656929750,15100,15100,15100,15100,0
|
|
20241217,163800,656929750,15100,15100,15100,15100,0
|
|
20241217,163700,656929750,15100,15100,15100,15100,0
|
|
20241217,163600,656929750,15100,15100,15100,15100,0
|
|
20241217,163500,656929750,15100,15100,15100,15100,0
|
|
20241217,163400,656929750,15100,15100,15100,15100,0
|
|
20241217,163300,656929750,15100,15100,15100,15100,0
|
|
20241217,163200,656929750,15100,15100,15100,15100,870
|
|
20241217,163100,656929750,15100,15100,15100,15100,0
|
|
20241217,163000,656929750,15100,15100,15100,15100,0
|
|
20241217,162900,656929750,15100,15100,15100,15100,0
|
|
20241217,162800,656929750,15100,15100,15100,15100,0
|
|
20241217,162700,656929750,15100,15100,15100,15100,0
|
|
20241217,162600,656929750,15100,15100,15100,15100,0
|
|
20241217,162500,656929750,15100,15100,15100,15100,0
|
|
20241217,162400,656929750,15100,15100,15100,15100,0
|
|
20241217,162300,656929750,15100,15100,15100,15100,0
|
|
20241217,162200,656929750,15100,15100,15100,15100,0
|
|
20241217,162100,656929750,15100,15100,15100,15100,0
|
|
20241217,162000,656929750,15100,15100,15100,15100,0
|
|
20241217,161900,656929750,15100,15100,15100,15100,0
|
|
20241217,161800,656929750,15100,15100,15100,15100,0
|
|
20241217,161700,656929750,15100,15100,15100,15100,0
|
|
20241217,161600,656929750,15100,15100,15100,15100,0
|
|
20241217,161500,656929750,15100,15100,15100,15100,0
|
|
20241217,161400,656929750,15100,15100,15100,15100,0
|
|
20241217,161300,656929750,15100,15100,15100,15100,0
|
|
20241217,161200,656929750,15100,15100,15100,15100,0
|
|
20241217,161100,656929750,15100,15100,15100,15100,0
|
|
20241217,161000,656929750,15100,15100,15100,15100,0
|
|
20241217,160900,656929750,15100,15100,15100,15100,0
|
|
20241217,160800,656929750,15100,15100,15100,15100,0
|
|
20241217,160700,656929750,15100,15100,15100,15100,0
|
|
20241217,160600,656929750,15100,15100,15100,15100,0
|
|
20241217,160500,656929750,15100,15100,15100,15100,0
|
|
20241217,160400,656929750,15100,15100,15100,15100,0
|
|
20241217,160300,656929750,15100,15100,15100,15100,0
|
|
20241217,160200,656929750,15100,15100,15100,15100,870
|
|
20241217,160100,656929750,15100,15100,15100,15100,0
|
|
20241217,160000,656929750,15100,15100,15100,15100,0
|
|
20241217,155900,656929750,15100,15100,15100,15100,0
|
|
20241217,155800,656929750,15100,15100,15100,15100,0
|
|
20241217,155700,656929750,15100,15100,15100,15100,0
|
|
20241217,155600,656929750,15100,15100,15100,15100,0
|
|
20241217,155500,656929750,15100,15100,15100,15100,0
|
|
20241217,155400,656929750,15100,15100,15100,15100,0
|
|
20241217,155300,656929750,15100,15100,15100,15100,0
|
|
20241217,155200,656929750,15100,15100,15100,15100,0
|
|
20241217,155100,656929750,15100,15100,15100,15100,0
|
|
20241217,155000,656929750,15100,15100,15100,15100,0
|
|
20241217,154900,656929750,15100,15100,15100,15100,0
|
|
20241217,154800,656929750,15100,15100,15100,15100,0
|
|
20241217,154700,656929750,15100,15100,15100,15100,0
|
|
20241217,154600,656929750,15100,15100,15100,15100,0
|
|
20241217,154500,656929750,15100,15100,15100,15100,0
|
|
20241217,154400,656929750,15100,15100,15100,15100,0
|
|
20241217,154300,656929750,15100,15100,15100,15100,0
|
|
20241217,154200,656929750,15100,15100,15100,15100,0
|
|
20241217,154100,656929750,15100,15100,15100,15100,0
|
|
20241217,154000,656929750,15100,15100,15100,15100,0
|
|
20241217,153900,656929750,15100,15100,15100,15100,0
|
|
20241217,153800,656929750,15100,15100,15100,15100,0
|
|
20241217,153700,656929750,15100,15100,15100,15100,0
|
|
20241217,153600,656929750,15100,15100,15100,15100,0
|
|
20241217,153500,656929750,15100,15100,15100,15100,0
|
|
20241217,153400,656929750,15100,15100,15100,15100,0
|
|
20241217,153300,656929750,15100,15100,15100,15100,0
|
|
20241217,153200,656929750,15100,15100,15100,15100,870
|
|
20241217,153100,656929750,15100,15100,15100,15100,0
|
|
20241217,153000,656929750,15100,15100,15100,15100,870
|
|
20241217,152900,643792750,15100,15100,15100,15100,0
|
|
20241217,152800,643792750,15100,15100,15100,15100,0
|
|
20241217,152700,643792750,15100,15100,15100,15100,0
|
|
20241217,152600,643792750,15100,15100,15100,15100,0
|
|
20241217,152500,643792750,15100,15100,15100,15100,0
|
|
20241217,152400,643792750,15100,15100,15100,15100,0
|
|
20241217,152300,643792750,15100,15100,15100,15100,0
|
|
20241217,152200,643792750,15100,15100,15100,15100,0
|
|
20241217,152100,643792750,15100,15100,15100,15100,0
|
|
20241217,152000,643792750,15100,15100,15100,15100,0
|
|
20241217,151900,643792750,15100,15100,15100,15100,80
|
|
20241217,151800,642584750,15100,15090,15100,15090,101
|
|
20241217,151700,641060270,15080,15080,15080,15080,42
|
|
20241217,151600,640426910,15090,15080,15090,15080,86
|
|
20241217,151500,639129300,15080,15050,15080,15050,48
|
|
20241217,151400,638405670,15030,15030,15030,15030,1
|
|
20241217,151300,638390640,15050,15050,15050,15050,35
|
|
20241217,151200,637863890,15050,15050,15050,15050,100
|
|
20241217,151100,636358890,15050,15050,15050,15050,42
|
|
20241217,151000,635726790,15050,15050,15050,15010,913
|
|
20241217,150900,622020400,15050,15030,15050,15030,344
|
|
20241217,150800,616844830,15030,15030,15030,15030,9
|
|
20241217,150700,616709560,15030,15020,15030,15010,332
|
|
20241217,150600,611724150,15020,15030,15030,15020,106
|
|
20241217,150500,610131420,15030,15030,15030,15030,0
|
|
20241217,150400,610131420,15030,15030,15030,15030,10
|
|
20241217,150300,609981120,15040,15040,15040,15040,52
|
|
20241217,150200,609199040,15050,15050,15050,15050,1
|
|
20241217,150100,609183990,15050,15050,15050,15050,66
|
|
20241217,150000,608190690,15050,15050,15050,15050,1
|
|
20241217,145900,608175640,15060,15010,15060,15010,485
|
|
20241217,145800,600888870,15010,15010,15010,15010,133
|
|
20241217,145700,598892540,15020,15020,15020,15020,118
|
|
20241217,145600,597120180,15030,15030,15030,15030,0
|
|
20241217,145500,597120180,15030,15030,15030,15030,59
|
|
20241217,145400,596233410,15030,15060,15060,15030,32
|
|
20241217,145300,595752270,15060,15030,15060,15030,100
|
|
20241217,145200,594249150,15030,15030,15030,15030,13
|
|
20241217,145100,594053760,15030,15030,15030,15030,10
|
|
20241217,145000,593903460,15030,15030,15030,15030,0
|
|
20241217,144900,593903460,15030,15030,15030,15030,2
|
|
20241217,144800,593873400,14990,14990,14990,14990,120
|
|
20241217,144700,592074600,15030,15030,15030,15030,0
|
|
20241217,144600,592074600,15030,15030,15030,15030,0
|
|
20241217,144500,592074600,15030,15030,15030,15030,2
|
|
20241217,144400,592044540,15000,15000,15000,15000,450
|
|
20241217,144300,585294540,15000,15000,15000,15000,164
|
|
20241217,144200,582834540,14990,14990,14990,14990,0
|
|
20241217,144100,582834540,14990,14990,14990,14990,0
|
|
20241217,144000,582834540,14990,14990,14990,14990,9
|
|
20241217,143900,582699630,15020,15020,15020,15020,0
|
|
20241217,143800,582699630,15020,15020,15020,15020,0
|
|
20241217,143700,582699630,15020,14970,15020,14970,12
|
|
20241217,143600,582519890,15050,15050,15050,15050,0
|
|
20241217,143500,582519890,15050,15050,15050,15050,0
|
|
20241217,143400,582519890,15050,15050,15050,14960,252
|
|
20241217,143300,578749790,14970,14970,14970,14970,200
|
|
20241217,143200,575755790,14960,15100,15100,14960,502
|
|
20241217,143100,568230880,15060,15060,15060,15060,1
|
|
20241217,143000,568215820,15110,15060,15110,15060,163
|
|
20241217,142900,565752990,15110,15110,15110,15110,4
|
|
20241217,142800,565692550,15120,15120,15120,15120,1
|
|
20241217,142700,565677430,15120,15120,15120,15120,0
|
|
20241217,142600,565677430,15120,15120,15120,15120,0
|
|
20241217,142500,565677430,15120,15120,15120,15120,0
|
|
20241217,142400,565677430,15120,15120,15120,15120,0
|
|
20241217,142300,565677430,15120,15120,15120,15120,0
|
|
20241217,142200,565677430,15120,15110,15120,15110,23
|
|
20241217,142100,565329710,15120,15120,15120,15120,0
|
|
20241217,142000,565329710,15120,15120,15120,15120,0
|
|
20241217,141900,565329710,15120,15120,15120,15120,0
|
|
20241217,141800,565329710,15120,15100,15120,15100,12
|
|
20241217,141700,565148470,15120,15000,15120,15000,316
|
|
20241217,141600,560408110,14960,15050,15050,14960,1000
|
|
20241217,141500,545410110,15060,15140,15140,15060,204
|
|
20241217,141400,542337070,15140,15140,15140,15140,5
|
|
20241217,141300,542261370,15060,15060,15060,15060,0
|
|
20241217,141200,542261370,15060,15060,15060,15060,0
|
|
20241217,141100,542261370,15060,15060,15060,15060,202
|
|
20241217,141000,539219250,15150,15150,15150,15150,180
|
|
20241217,140900,536492250,15150,15150,15150,15150,0
|
|
20241217,140800,536492250,15150,15150,15150,15150,20
|
|
20241217,140700,536189250,15150,15140,15150,15140,450
|
|
20241217,140600,529372060,15150,15150,15150,15150,0
|
|
20241217,140500,529372060,15150,15150,15150,15150,0
|
|
20241217,140400,529372060,15150,15100,15150,15050,452
|
|
20241217,140300,522557370,15100,15100,15100,15100,0
|
|
20241217,140200,522557370,15100,15150,15150,15100,434
|
|
20241217,140100,516001370,15150,15150,15150,15150,110
|
|
20241217,140000,514334870,15140,15140,15140,15140,94
|
|
20241217,135900,512911710,15130,15130,15130,15130,0
|
|
20241217,135800,512911710,15130,15130,15140,15130,415
|
|
20241217,135700,506631010,15130,15130,15130,15130,130
|
|
20241217,135600,504664110,15130,15130,15130,15130,16
|
|
20241217,135500,504422030,15080,15080,15080,15080,1
|
|
20241217,135400,504406950,15080,15080,15080,15080,20
|
|
20241217,135300,504105350,15120,15120,15120,15120,20
|
|
20241217,135200,503802950,15120,15120,15120,15120,26
|
|
20241217,135100,503409830,15120,15120,15120,15120,0
|
|
20241217,135000,503409830,15120,15120,15120,15120,0
|
|
20241217,134900,503409830,15120,15120,15120,15120,479
|
|
20241217,134800,496167350,15120,15120,15120,15120,68
|
|
20241217,134700,495139190,15120,15120,15120,15120,0
|
|
20241217,134600,495139190,15120,15120,15120,15120,0
|
|
20241217,134500,495139190,15120,15120,15120,15120,0
|
|
20241217,134400,495139190,15120,15120,15120,15120,57
|
|
20241217,134300,494277350,15080,15080,15080,15080,0
|
|
20241217,134200,494277350,15080,15090,15090,15080,4
|
|
20241217,134100,494217020,15100,15100,15100,15100,0
|
|
20241217,134000,494217020,15100,15100,15100,15100,0
|
|
20241217,133900,494217020,15100,15100,15100,15100,115
|
|
20241217,133800,492480520,15130,15130,15130,15130,62
|
|
20241217,133700,491542460,15130,15130,15130,15130,0
|
|
20241217,133600,491542460,15130,15130,15130,15130,173
|
|
20241217,133500,488924970,15130,15130,15130,15130,50
|
|
20241217,133400,488168470,15130,15130,15130,15130,0
|
|
20241217,133300,488168470,15130,15140,15140,15130,349
|
|
20241217,133200,482887610,15080,15140,15140,15080,116
|
|
20241217,133100,481135330,15140,15140,15140,15140,0
|
|
20241217,133000,481135330,15140,15140,15140,15110,40
|
|
20241217,132900,480529760,15140,15110,15140,15110,405
|
|
20241217,132800,474399840,15130,15130,15130,15130,65
|
|
20241217,132700,473416390,15130,15130,15130,15130,42
|
|
20241217,132600,472780930,15130,15110,15130,15110,43
|
|
20241217,132500,472130440,15130,15130,15130,15130,80
|
|
20241217,132400,470920040,15120,15120,15120,15120,40
|
|
20241217,132300,470315240,15120,15110,15120,15110,1524
|
|
20241217,132200,447272660,15120,15120,15120,15120,43
|
|
20241217,132100,446622500,15110,15110,15110,15110,40
|
|
20241217,132000,446018100,15120,15120,15120,15120,59
|
|
20241217,131900,445126020,15120,15120,15130,15120,56
|
|
20241217,131800,444278890,15010,15010,15010,15010,0
|
|
20241217,131700,444278890,15010,15030,15100,15010,106
|
|
20241217,131600,442681920,15030,15000,15030,15000,808
|
|
20241217,131500,430560670,15000,14990,15000,14990,75
|
|
20241217,131400,429435740,14990,14990,14990,14990,0
|
|
20241217,131300,429435740,14990,14990,14990,14990,0
|
|
20241217,131200,429435740,14990,14990,14990,14990,0
|
|
20241217,131100,429435740,14990,14990,15000,14990,220
|
|
20241217,131000,426137740,14990,14980,14990,14980,397
|
|
20241217,130900,420189260,14970,14920,14970,14920,1647
|
|
20241217,130800,395596580,14920,14890,14920,14890,247
|
|
20241217,130700,391917940,14890,14890,14890,14890,337
|
|
20241217,130600,386900010,14890,14890,14890,14890,145
|
|
20241217,130500,384740960,14890,14920,14920,14890,61
|
|
20241217,130400,383832520,14920,14920,14920,14920,0
|
|
20241217,130300,383832520,14920,14920,14920,14920,0
|
|
20241217,130200,383832520,14920,14920,14920,14920,90
|
|
20241217,130100,382489720,14890,14890,14890,14890,0
|
|
20241217,130000,382489720,14890,14900,14900,14890,15
|
|
20241217,125900,382266350,14920,14920,14920,14920,1
|
|
20241217,125800,382251430,14920,14920,14920,14920,151
|
|
20241217,125700,379998510,14890,14890,14890,14890,0
|
|
20241217,125600,379998510,14890,14920,14920,14890,21
|
|
20241217,125500,379685220,14890,14920,14920,14890,20
|
|
20241217,125400,379386940,14890,14890,14890,14890,0
|
|
20241217,125300,379386940,14890,14890,14890,14890,16
|
|
20241217,125200,379148700,14890,14890,14890,14890,0
|
|
20241217,125100,379148700,14890,14890,14890,14890,0
|
|
20241217,125000,379148700,14890,14890,14890,14890,0
|
|
20241217,124900,379148700,14890,14890,14890,14890,3
|
|
20241217,124800,379104030,14920,14920,14920,14920,0
|
|
20241217,124700,379104030,14920,14920,14920,14920,0
|
|
20241217,124600,379104030,14920,14920,14920,14920,0
|
|
20241217,124500,379104030,14920,14920,14920,14920,2
|
|
20241217,124400,379074190,14920,14920,14920,14920,0
|
|
20241217,124300,379074190,14920,14920,14920,14920,1
|
|
20241217,124200,379059270,14870,14870,14870,14870,0
|
|
20241217,124100,379059270,14870,14870,14870,14870,26
|
|
20241217,124000,378672650,14870,14870,14870,14870,0
|
|
20241217,123900,378672650,14870,14870,14870,14870,0
|
|
20241217,123800,378672650,14870,14870,14870,14870,0
|
|
20241217,123700,378672650,14870,14870,14870,14870,10
|
|
20241217,123600,378523950,14920,14920,14920,14920,0
|
|
20241217,123500,378523950,14920,14920,14920,14920,0
|
|
20241217,123400,378523950,14920,14920,14920,14920,2
|
|
20241217,123300,378494110,14920,14920,14920,14920,100
|
|
20241217,123200,377002110,14920,14920,14920,14920,0
|
|
20241217,123100,377002110,14920,14920,14920,14920,0
|
|
20241217,123000,377002110,14920,14920,14920,14920,0
|
|
20241217,122900,377002110,14920,14920,14920,14920,0
|
|
20241217,122800,377002110,14920,14920,14920,14920,0
|
|
20241217,122700,377002110,14920,14920,14920,14920,0
|
|
20241217,122600,377002110,14920,14920,14920,14920,0
|
|
20241217,122500,377002110,14920,14920,14920,14920,0
|
|
20241217,122400,377002110,14920,14920,14920,14920,11
|
|
20241217,122300,376837990,14920,14920,14920,14920,0
|
|
20241217,122200,376837990,14920,14920,14920,14920,2
|
|
20241217,122100,376808150,14860,14860,14860,14860,4
|
|
20241217,122000,376748710,14860,14860,14860,14860,0
|
|
20241217,121900,376748710,14860,14860,14860,14860,0
|
|
20241217,121800,376748710,14860,14860,14860,14860,40
|
|
20241217,121700,376154310,14860,14860,14860,14860,0
|
|
20241217,121600,376154310,14860,14860,14860,14860,0
|
|
20241217,121500,376154310,14860,14860,14860,14860,1
|
|
20241217,121400,376139450,14920,14920,14920,14920,0
|
|
20241217,121300,376139450,14920,14910,14920,14910,1000
|
|
20241217,121200,361220470,14920,14920,14920,14920,0
|
|
20241217,121100,361220470,14920,14920,14920,14920,0
|
|
20241217,121000,361220470,14920,14920,14920,14920,0
|
|
20241217,120900,361220470,14920,14920,14920,14920,0
|
|
20241217,120800,361220470,14920,14920,14920,14920,10
|
|
20241217,120700,361071270,14920,14920,14920,14920,1
|
|
20241217,120600,361056350,14860,14860,14860,14860,0
|
|
20241217,120500,361056350,14860,14860,14860,14860,0
|
|
20241217,120400,361056350,14860,14860,14860,14860,0
|
|
20241217,120300,361056350,14860,14860,14860,14860,0
|
|
20241217,120200,361056350,14860,14860,14860,14860,0
|
|
20241217,120100,361056350,14860,14860,14860,14860,4
|
|
20241217,120000,360996910,14860,14860,14860,14860,0
|
|
20241217,115900,360996910,14860,14870,14870,14860,6
|
|
20241217,115800,360907720,14850,14850,14850,14850,0
|
|
20241217,115700,360907720,14850,14850,14850,14850,0
|
|
20241217,115600,360907720,14850,14850,14850,14850,0
|
|
20241217,115500,360907720,14850,14850,14850,14850,1
|
|
20241217,115400,360892870,14920,14920,14920,14920,2
|
|
20241217,115300,360863030,14930,14930,14930,14930,0
|
|
20241217,115200,360863030,14930,14930,14930,14930,0
|
|
20241217,115100,360863030,14930,14930,14930,14930,1
|
|
20241217,115000,360848100,14840,14840,14840,14840,0
|
|
20241217,114900,360848100,14840,14840,14840,14840,0
|
|
20241217,114800,360848100,14840,14840,14840,14840,0
|
|
20241217,114700,360848100,14840,14840,14840,14840,0
|
|
20241217,114600,360848100,14840,14920,14920,14840,2113
|
|
20241217,114500,329412350,14920,14920,14920,14920,100
|
|
20241217,114400,327920350,14930,14930,14930,14930,20
|
|
20241217,114300,327621750,14930,14940,14940,14930,263
|
|
20241217,114200,323695060,14940,14930,14940,14930,18
|
|
20241217,114100,323426170,14930,14930,14930,14930,1
|
|
20241217,114000,323411240,14940,14950,14950,14940,173
|
|
20241217,113900,320826020,14940,14940,14940,14940,0
|
|
20241217,113800,320826020,14940,14940,14940,14940,0
|
|
20241217,113700,320826020,14940,14950,14950,14940,111
|
|
20241217,113600,319167600,14950,14950,14950,14950,41
|
|
20241217,113500,318554650,14980,14970,14980,14960,3
|
|
20241217,113400,318509740,14980,14970,14980,14970,28
|
|
20241217,113300,318090320,14990,14990,14990,14990,1
|
|
20241217,113200,318075330,14990,14990,14990,14990,0
|
|
20241217,113100,318075330,14990,14990,14990,14990,0
|
|
20241217,113000,318075330,14990,14990,14990,14990,1
|
|
20241217,112900,318060340,14950,14950,14950,14950,0
|
|
20241217,112800,318060340,14950,14950,14950,14950,0
|
|
20241217,112700,318060340,14950,14950,14950,14950,0
|
|
20241217,112600,318060340,14950,14950,14950,14950,200
|
|
20241217,112500,315070340,14950,14950,14950,14950,0
|
|
20241217,112400,315070340,14950,14980,14980,14950,6
|
|
20241217,112300,314980490,14980,14980,14980,14980,0
|
|
20241217,112200,314980490,14980,14980,14980,14980,0
|
|
20241217,112100,314980490,14980,14980,14980,14980,1000
|
|
20241217,112000,300000490,14980,14980,14980,14980,30
|
|
20241217,111900,299551090,15000,15000,15000,15000,0
|
|
20241217,111800,299551090,15000,15000,15000,15000,0
|
|
20241217,111700,299551090,15000,15000,15000,15000,50
|
|
20241217,111600,298801090,15000,15000,15000,15000,24
|
|
20241217,111500,298441090,15000,15000,15000,15000,250
|
|
20241217,111400,294691090,15000,15000,15000,15000,0
|
|
20241217,111300,294691090,15000,15000,15000,15000,0
|
|
20241217,111200,294691090,15000,15000,15000,15000,0
|
|
20241217,111100,294691090,15000,15000,15000,15000,0
|
|
20241217,111000,294691090,15000,14950,15000,14950,210
|
|
20241217,110900,291546090,14950,14950,14950,14950,0
|
|
20241217,110800,291546090,14950,14950,14950,14950,20
|
|
20241217,110700,291247090,14950,15000,15000,14950,3
|
|
20241217,110600,291202190,14990,14990,15000,14990,4
|
|
20241217,110500,291142220,14990,14990,14990,14990,3
|
|
20241217,110400,291097250,15000,15000,15000,15000,15
|
|
20241217,110300,290872250,14950,14950,14950,14950,393
|
|
20241217,110200,284996900,14950,14950,14950,14950,0
|
|
20241217,110100,284996900,14950,14950,14950,14950,1
|
|
20241217,110000,284981950,15000,15000,15000,15000,0
|
|
20241217,105900,284981950,15000,15000,15000,15000,0
|
|
20241217,105800,284981950,15000,15000,15000,15000,2
|
|
20241217,105700,284951950,15000,15000,15000,15000,26
|
|
20241217,105600,284561950,15000,15000,15000,15000,0
|
|
20241217,105500,284561950,15000,15000,15000,15000,5
|
|
20241217,105400,284486950,14990,14990,14990,14990,110
|
|
20241217,105300,282838050,14960,14960,14960,14960,44
|
|
20241217,105200,282179810,14960,14960,14960,14960,0
|
|
20241217,105100,282179810,14960,14960,14960,14960,20
|
|
20241217,105000,281880610,14950,14950,14950,14950,0
|
|
20241217,104900,281880610,14950,14950,14950,14950,1
|
|
20241217,104800,281865660,14950,14950,14950,14950,1
|
|
20241217,104700,281850710,15000,15000,15000,15000,25
|
|
20241217,104600,281475710,14990,14990,14990,14990,0
|
|
20241217,104500,281475710,14990,14990,14990,14990,40
|
|
20241217,104400,280876110,14990,14990,14990,14990,13
|
|
20241217,104300,280681240,15000,15000,15000,15000,0
|
|
20241217,104200,280681240,15000,15000,15000,15000,0
|
|
20241217,104100,280681240,15000,15000,15000,15000,0
|
|
20241217,104000,280681240,15000,15000,15000,15000,0
|
|
20241217,103900,280681240,15000,15000,15000,15000,0
|
|
20241217,103800,280681240,15000,15000,15000,15000,0
|
|
20241217,103700,280681240,15000,15000,15000,15000,0
|
|
20241217,103600,280681240,15000,15000,15000,15000,0
|
|
20241217,103500,280681240,15000,15000,15000,15000,0
|
|
20241217,103400,280681240,15000,14980,15000,14980,4
|
|
20241217,103300,280621260,14940,14940,14940,14940,1
|
|
20241217,103200,280606320,14920,14920,14920,14920,0
|
|
20241217,103100,280606320,14920,14920,14920,14920,0
|
|
20241217,103000,280606320,14920,14920,14920,14920,0
|
|
20241217,102900,280606320,14920,14920,14920,14920,0
|
|
20241217,102800,280606320,14920,14920,14920,14920,76
|
|
20241217,102700,279472400,14890,14890,14890,14890,0
|
|
20241217,102600,279472400,14890,14900,14900,14890,14
|
|
20241217,102500,279263850,14900,14920,14920,14900,22
|
|
20241217,102400,278935650,14920,14920,14920,14920,0
|
|
20241217,102300,278935650,14920,14920,14920,14920,0
|
|
20241217,102200,278935650,14920,14900,14920,14900,273
|
|
20241217,102100,274867870,14920,14900,14920,14900,6
|
|
20241217,102000,274778430,14900,14900,14900,14900,6
|
|
20241217,101900,274689030,14900,14900,14900,14900,2
|
|
20241217,101800,274659230,14900,14910,14910,14900,415
|
|
20241217,101700,268474580,14910,14920,14920,14910,413
|
|
20241217,101600,262316190,14920,14920,14920,14910,13
|
|
20241217,101500,262122250,14910,14920,14920,14910,11
|
|
20241217,101400,261958230,14920,14910,15000,14910,28
|
|
20241217,101300,261540090,14920,14920,14920,14920,12
|
|
20241217,101200,261361050,14920,14920,14920,14920,48
|
|
20241217,101100,260644890,14940,14940,14940,14940,0
|
|
20241217,101000,260644890,14940,14940,14940,14940,9
|
|
20241217,100900,260510430,14940,14940,14940,14940,3
|
|
20241217,100800,260465610,14940,14980,14990,14940,147
|
|
20241217,100700,258262530,14980,14980,14980,14980,587
|
|
20241217,100600,249469270,14920,14920,14920,14920,0
|
|
20241217,100500,249469270,14920,14970,14970,14920,4
|
|
20241217,100400,249409540,14920,14920,14920,14920,8
|
|
20241217,100300,249290180,14920,14920,14920,14920,80
|
|
20241217,100200,248096580,14960,14960,14960,14960,2
|
|
20241217,100100,248066660,14940,14950,14950,14930,515
|
|
20241217,100000,240374470,14930,14930,14930,14930,0
|
|
20241217,095900,240374470,14930,14940,14950,14930,1009
|
|
20241217,095800,225305020,14940,14940,14940,14940,111
|
|
20241217,095700,223646680,14940,14940,14940,14940,51
|
|
20241217,095600,222884740,14930,14930,14930,14930,140
|
|
20241217,095500,220794540,14930,14940,14940,14930,78
|
|
20241217,095400,219629740,14940,14940,14940,14940,90
|
|
20241217,095300,218285140,14940,14940,14940,14940,110
|
|
20241217,095200,216641740,14940,14940,14940,14940,0
|
|
20241217,095100,216641740,14940,14940,14940,14940,0
|
|
20241217,095000,216641740,14940,14940,14940,14940,3
|
|
20241217,094900,216596920,14960,14960,14960,14960,41
|
|
20241217,094800,215983560,15000,15000,15000,15000,34
|
|
20241217,094700,215473560,15000,15000,15000,15000,10
|
|
20241217,094600,215323560,15000,15000,15000,15000,1
|
|
20241217,094500,215308560,15000,15000,15000,15000,130
|
|
20241217,094400,213358560,15000,15000,15000,15000,0
|
|
20241217,094300,213358560,15000,14970,15000,14970,401
|
|
20241217,094200,207351930,14950,15010,15010,14950,55
|
|
20241217,094100,206529010,15010,15010,15010,15010,15
|
|
20241217,094000,206303860,14970,14970,14970,14970,20
|
|
20241217,093900,206004460,15000,15000,15000,15000,101
|
|
20241217,093800,204489460,15010,15010,15010,15010,0
|
|
20241217,093700,204489460,15010,15010,15010,15010,10
|
|
20241217,093600,204339360,15010,15010,15010,15010,81
|
|
20241217,093500,203123550,15020,15020,15020,15020,0
|
|
20241217,093400,203123550,15020,15020,15020,15020,22
|
|
20241217,093300,202793110,14930,14980,15020,14930,3196
|
|
20241217,093200,154856160,14960,14960,14960,14960,99
|
|
20241217,093100,153375120,14900,14900,14900,14900,0
|
|
20241217,093000,153375120,14900,14900,14900,14900,20
|
|
20241217,092900,153077120,14900,14900,14900,14900,0
|
|
20241217,092800,153077120,14900,14900,14900,14900,108
|
|
20241217,092700,151467920,14890,14840,14890,14830,247
|
|
20241217,092600,147800390,14840,14840,14840,14840,550
|
|
20241217,092500,139638390,14840,14840,14840,14840,0
|
|
20241217,092400,139638390,14840,14850,14850,14840,831
|
|
20241217,092300,127300720,14860,14870,14870,14860,655
|
|
20241217,092200,117566710,14870,14870,14870,14870,220
|
|
20241217,092100,114295310,14880,14880,14880,14880,218
|
|
20241217,092000,111051470,14880,14880,14880,14880,10
|
|
20241217,091900,110902670,14870,14870,14870,14870,1121
|
|
20241217,091800,94233400,14870,14910,14910,14870,341
|
|
20241217,091700,89154780,14950,14950,14950,14950,14
|
|
20241217,091600,88945480,14960,14980,14980,14960,2
|
|
20241217,091500,88915540,14900,14990,14990,14900,35
|
|
20241217,091400,88393590,14990,14910,14990,14850,708
|
|
20241217,091300,77868460,14900,14910,14910,14900,300
|
|
20241217,091200,73397940,14910,14910,14910,14910,761
|
|
20241217,091100,62051430,14910,14910,14910,14910,140
|
|
20241217,091000,59964030,14910,14950,14950,14910,471
|
|
20241217,090900,52934480,14950,14940,14950,14940,211
|
|
20241217,090800,49780830,14950,14960,14960,14950,312
|
|
20241217,090700,45116000,14960,15050,15050,14960,936
|
|
20241217,090600,31074150,15050,15050,15050,15010,904
|
|
20241217,090500,17480070,15060,15050,15060,15050,241
|
|
20241217,090400,13852910,15120,15050,15120,15050,85
|
|
20241217,090300,12573590,15140,15140,15140,15140,1
|
|
20241217,090200,12558450,15050,15050,15050,15050,5
|
|
20241217,090100,12483200,15040,15040,15040,15040,0
|
|
20241217,090000,12483200,15040,15040,15040,15040,830
|