725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210200,610583670,14240,14240,14240,14240,1326
|
|
20241220,210100,610583670,14240,14240,14240,14240,0
|
|
20241220,210000,610583670,14240,14240,14240,14240,0
|
|
20241220,205900,610583670,14240,14240,14240,14240,0
|
|
20241220,205800,610583670,14240,14240,14240,14240,0
|
|
20241220,205700,610583670,14240,14240,14240,14240,0
|
|
20241220,205600,610583670,14240,14240,14240,14240,0
|
|
20241220,205500,610583670,14240,14240,14240,14240,0
|
|
20241220,205400,610583670,14240,14240,14240,14240,0
|
|
20241220,205300,610583670,14240,14240,14240,14240,0
|
|
20241220,205200,610583670,14240,14240,14240,14240,0
|
|
20241220,205100,610583670,14240,14240,14240,14240,0
|
|
20241220,205000,610583670,14240,14240,14240,14240,0
|
|
20241220,204900,610583670,14240,14240,14240,14240,0
|
|
20241220,204800,610583670,14240,14240,14240,14240,0
|
|
20241220,204700,610583670,14240,14240,14240,14240,0
|
|
20241220,204600,610583670,14240,14240,14240,14240,0
|
|
20241220,204500,610583670,14240,14240,14240,14240,0
|
|
20241220,204400,610583670,14240,14240,14240,14240,0
|
|
20241220,204300,610583670,14240,14240,14240,14240,0
|
|
20241220,204200,610583670,14240,14240,14240,14240,0
|
|
20241220,204100,610583670,14240,14240,14240,14240,0
|
|
20241220,204000,610583670,14240,14240,14240,14240,0
|
|
20241220,203900,610583670,14240,14240,14240,14240,0
|
|
20241220,203800,610583670,14240,14240,14240,14240,0
|
|
20241220,203700,610583670,14240,14240,14240,14240,0
|
|
20241220,203600,610583670,14240,14240,14240,14240,0
|
|
20241220,203500,610583670,14240,14240,14240,14240,0
|
|
20241220,203400,610583670,14240,14240,14240,14240,0
|
|
20241220,203300,610583670,14240,14240,14240,14240,0
|
|
20241220,203200,610583670,14240,14240,14240,14240,1326
|
|
20241220,203100,610583670,14240,14240,14240,14240,0
|
|
20241220,203000,610583670,14240,14240,14240,14240,0
|
|
20241220,202900,610583670,14240,14240,14240,14240,0
|
|
20241220,202800,610583670,14240,14240,14240,14240,0
|
|
20241220,202700,610583670,14240,14240,14240,14240,0
|
|
20241220,202600,610583670,14240,14240,14240,14240,0
|
|
20241220,202500,610583670,14240,14240,14240,14240,0
|
|
20241220,202400,610583670,14240,14240,14240,14240,0
|
|
20241220,202300,610583670,14240,14240,14240,14240,0
|
|
20241220,202200,610583670,14240,14240,14240,14240,0
|
|
20241220,202100,610583670,14240,14240,14240,14240,0
|
|
20241220,202000,610583670,14240,14240,14240,14240,0
|
|
20241220,201900,610583670,14240,14240,14240,14240,0
|
|
20241220,201800,610583670,14240,14240,14240,14240,0
|
|
20241220,201700,610583670,14240,14240,14240,14240,0
|
|
20241220,201600,610583670,14240,14240,14240,14240,0
|
|
20241220,201500,610583670,14240,14240,14240,14240,0
|
|
20241220,201400,610583670,14240,14240,14240,14240,0
|
|
20241220,201300,610583670,14240,14240,14240,14240,0
|
|
20241220,201200,610583670,14240,14240,14240,14240,0
|
|
20241220,201100,610583670,14240,14240,14240,14240,0
|
|
20241220,201000,610583670,14240,14240,14240,14240,0
|
|
20241220,200900,610583670,14240,14240,14240,14240,0
|
|
20241220,200800,610583670,14240,14240,14240,14240,0
|
|
20241220,200700,610583670,14240,14240,14240,14240,0
|
|
20241220,200600,610583670,14240,14240,14240,14240,0
|
|
20241220,200500,610583670,14240,14240,14240,14240,0
|
|
20241220,200400,610583670,14240,14240,14240,14240,0
|
|
20241220,200300,610583670,14240,14240,14240,14240,0
|
|
20241220,200200,610583670,14240,14240,14240,14240,1326
|
|
20241220,200100,610583670,14240,14240,14240,14240,0
|
|
20241220,200000,610583670,14240,14240,14240,14240,0
|
|
20241220,195900,610583670,14240,14240,14240,14240,0
|
|
20241220,195800,610583670,14240,14240,14240,14240,0
|
|
20241220,195700,610583670,14240,14240,14240,14240,0
|
|
20241220,195600,610583670,14240,14240,14240,14240,0
|
|
20241220,195500,610583670,14240,14240,14240,14240,0
|
|
20241220,195400,610583670,14240,14240,14240,14240,0
|
|
20241220,195300,610583670,14240,14240,14240,14240,0
|
|
20241220,195200,610583670,14240,14240,14240,14240,0
|
|
20241220,195100,610583670,14240,14240,14240,14240,0
|
|
20241220,195000,610583670,14240,14240,14240,14240,0
|
|
20241220,194900,610583670,14240,14240,14240,14240,0
|
|
20241220,194800,610583670,14240,14240,14240,14240,0
|
|
20241220,194700,610583670,14240,14240,14240,14240,0
|
|
20241220,194600,610583670,14240,14240,14240,14240,0
|
|
20241220,194500,610583670,14240,14240,14240,14240,0
|
|
20241220,194400,610583670,14240,14240,14240,14240,0
|
|
20241220,194300,610583670,14240,14240,14240,14240,0
|
|
20241220,194200,610583670,14240,14240,14240,14240,0
|
|
20241220,194100,610583670,14240,14240,14240,14240,0
|
|
20241220,194000,610583670,14240,14240,14240,14240,0
|
|
20241220,193900,610583670,14240,14240,14240,14240,0
|
|
20241220,193800,610583670,14240,14240,14240,14240,0
|
|
20241220,193700,610583670,14240,14240,14240,14240,0
|
|
20241220,193600,610583670,14240,14240,14240,14240,0
|
|
20241220,193500,610583670,14240,14240,14240,14240,0
|
|
20241220,193400,610583670,14240,14240,14240,14240,0
|
|
20241220,193300,610583670,14240,14240,14240,14240,0
|
|
20241220,193200,610583670,14240,14240,14240,14240,1326
|
|
20241220,193100,610583670,14240,14240,14240,14240,0
|
|
20241220,193000,610583670,14240,14240,14240,14240,0
|
|
20241220,192900,610583670,14240,14240,14240,14240,0
|
|
20241220,192800,610583670,14240,14240,14240,14240,0
|
|
20241220,192700,610583670,14240,14240,14240,14240,0
|
|
20241220,192600,610583670,14240,14240,14240,14240,0
|
|
20241220,192500,610583670,14240,14240,14240,14240,0
|
|
20241220,192400,610583670,14240,14240,14240,14240,0
|
|
20241220,192300,610583670,14240,14240,14240,14240,0
|
|
20241220,192200,610583670,14240,14240,14240,14240,0
|
|
20241220,192100,610583670,14240,14240,14240,14240,0
|
|
20241220,192000,610583670,14240,14240,14240,14240,0
|
|
20241220,191900,610583670,14240,14240,14240,14240,0
|
|
20241220,191800,610583670,14240,14240,14240,14240,0
|
|
20241220,191700,610583670,14240,14240,14240,14240,0
|
|
20241220,191600,610583670,14240,14240,14240,14240,0
|
|
20241220,191500,610583670,14240,14240,14240,14240,0
|
|
20241220,191400,610583670,14240,14240,14240,14240,0
|
|
20241220,191300,610583670,14240,14240,14240,14240,0
|
|
20241220,191200,610583670,14240,14240,14240,14240,0
|
|
20241220,191100,610583670,14240,14240,14240,14240,0
|
|
20241220,191000,610583670,14240,14240,14240,14240,0
|
|
20241220,190900,610583670,14240,14240,14240,14240,0
|
|
20241220,190800,610583670,14240,14240,14240,14240,0
|
|
20241220,190700,610583670,14240,14240,14240,14240,0
|
|
20241220,190600,610583670,14240,14240,14240,14240,0
|
|
20241220,190500,610583670,14240,14240,14240,14240,0
|
|
20241220,190400,610583670,14240,14240,14240,14240,0
|
|
20241220,190300,610583670,14240,14240,14240,14240,0
|
|
20241220,190200,610583670,14240,14240,14240,14240,1326
|
|
20241220,190100,610583670,14240,14240,14240,14240,0
|
|
20241220,190000,610583670,14240,14240,14240,14240,0
|
|
20241220,185900,610583670,14240,14240,14240,14240,0
|
|
20241220,185800,610583670,14240,14240,14240,14240,0
|
|
20241220,185700,610583670,14240,14240,14240,14240,0
|
|
20241220,185600,610583670,14240,14240,14240,14240,0
|
|
20241220,185500,610583670,14240,14240,14240,14240,0
|
|
20241220,185400,610583670,14240,14240,14240,14240,0
|
|
20241220,185300,610583670,14240,14240,14240,14240,0
|
|
20241220,185200,610583670,14240,14240,14240,14240,0
|
|
20241220,185100,610583670,14240,14240,14240,14240,0
|
|
20241220,185000,610583670,14240,14240,14240,14240,0
|
|
20241220,184900,610583670,14240,14240,14240,14240,0
|
|
20241220,184800,610583670,14240,14240,14240,14240,0
|
|
20241220,184700,610583670,14240,14240,14240,14240,0
|
|
20241220,184600,610583670,14240,14240,14240,14240,0
|
|
20241220,184500,610583670,14240,14240,14240,14240,0
|
|
20241220,184400,610583670,14240,14240,14240,14240,0
|
|
20241220,184300,610583670,14240,14240,14240,14240,0
|
|
20241220,184200,610583670,14240,14240,14240,14240,0
|
|
20241220,184100,610583670,14240,14240,14240,14240,0
|
|
20241220,184000,610583670,14240,14240,14240,14240,0
|
|
20241220,183900,610583670,14240,14240,14240,14240,0
|
|
20241220,183800,610583670,14240,14240,14240,14240,0
|
|
20241220,183700,610583670,14240,14240,14240,14240,0
|
|
20241220,183600,610583670,14240,14240,14240,14240,0
|
|
20241220,183500,610583670,14240,14240,14240,14240,0
|
|
20241220,183400,610583670,14240,14240,14240,14240,0
|
|
20241220,183300,610583670,14240,14240,14240,14240,0
|
|
20241220,183200,610583670,14240,14240,14240,14240,1326
|
|
20241220,183100,610583670,14240,14240,14240,14240,0
|
|
20241220,183000,610583670,14240,14240,14240,14240,0
|
|
20241220,182900,610583670,14240,14240,14240,14240,0
|
|
20241220,182800,610583670,14240,14240,14240,14240,0
|
|
20241220,182700,610583670,14240,14240,14240,14240,0
|
|
20241220,182600,610583670,14240,14240,14240,14240,0
|
|
20241220,182500,610583670,14240,14240,14240,14240,0
|
|
20241220,182400,610583670,14240,14240,14240,14240,0
|
|
20241220,182300,610583670,14240,14240,14240,14240,0
|
|
20241220,182200,610583670,14240,14240,14240,14240,0
|
|
20241220,182100,610583670,14240,14240,14240,14240,0
|
|
20241220,182000,610583670,14240,14240,14240,14240,0
|
|
20241220,181900,610583670,14240,14240,14240,14240,0
|
|
20241220,181800,610583670,14240,14240,14240,14240,0
|
|
20241220,181700,610583670,14240,14240,14240,14240,0
|
|
20241220,181600,610583670,14240,14240,14240,14240,0
|
|
20241220,181500,610583670,14240,14240,14240,14240,0
|
|
20241220,181400,610583670,14240,14240,14240,14240,0
|
|
20241220,181300,610583670,14240,14240,14240,14240,0
|
|
20241220,181200,610583670,14240,14240,14240,14240,0
|
|
20241220,181100,610583670,14240,14240,14240,14240,0
|
|
20241220,181000,610583670,14240,14240,14240,14240,0
|
|
20241220,180900,610583670,14240,14240,14240,14240,0
|
|
20241220,180800,610583670,14240,14240,14240,14240,0
|
|
20241220,180700,610583670,14240,14240,14240,14240,0
|
|
20241220,180600,610583670,14240,14240,14240,14240,0
|
|
20241220,180500,610583670,14240,14240,14240,14240,0
|
|
20241220,180400,610583670,14240,14240,14240,14240,0
|
|
20241220,180300,610583670,14240,14240,14240,14240,0
|
|
20241220,180200,610583670,14240,14240,14240,14240,1326
|
|
20241220,180100,610583670,14240,14240,14240,14240,0
|
|
20241220,180000,610583670,14240,14240,14240,14240,0
|
|
20241220,175900,610583670,14240,14240,14240,14240,0
|
|
20241220,175800,610583670,14240,14240,14240,14240,0
|
|
20241220,175700,610583670,14240,14240,14240,14240,0
|
|
20241220,175600,610583670,14240,14240,14240,14240,0
|
|
20241220,175500,610583670,14240,14240,14240,14240,0
|
|
20241220,175400,610583670,14240,14240,14240,14240,0
|
|
20241220,175300,610583670,14240,14240,14240,14240,0
|
|
20241220,175200,610583670,14240,14240,14240,14240,0
|
|
20241220,175100,610583670,14240,14240,14240,14240,0
|
|
20241220,175000,610583670,14240,14240,14240,14240,0
|
|
20241220,174900,610583670,14240,14240,14240,14240,0
|
|
20241220,174800,610583670,14240,14240,14240,14240,0
|
|
20241220,174700,610583670,14240,14240,14240,14240,0
|
|
20241220,174600,610583670,14240,14240,14240,14240,0
|
|
20241220,174500,610583670,14240,14240,14240,14240,0
|
|
20241220,174400,610583670,14240,14240,14240,14240,0
|
|
20241220,174300,610583670,14240,14240,14240,14240,0
|
|
20241220,174200,610583670,14240,14240,14240,14240,0
|
|
20241220,174100,610583670,14240,14240,14240,14240,0
|
|
20241220,174000,610583670,14240,14240,14240,14240,0
|
|
20241220,173900,610583670,14240,14240,14240,14240,0
|
|
20241220,173800,610583670,14240,14240,14240,14240,0
|
|
20241220,173700,610583670,14240,14240,14240,14240,0
|
|
20241220,173600,610583670,14240,14240,14240,14240,0
|
|
20241220,173500,610583670,14240,14240,14240,14240,0
|
|
20241220,173400,610583670,14240,14240,14240,14240,0
|
|
20241220,173300,610583670,14240,14240,14240,14240,0
|
|
20241220,173200,610583670,14240,14240,14240,14240,1326
|
|
20241220,173100,610583670,14240,14240,14240,14240,0
|
|
20241220,173000,610583670,14240,14240,14240,14240,0
|
|
20241220,172900,610583670,14240,14240,14240,14240,0
|
|
20241220,172800,610583670,14240,14240,14240,14240,0
|
|
20241220,172700,610583670,14240,14240,14240,14240,0
|
|
20241220,172600,610583670,14240,14240,14240,14240,0
|
|
20241220,172500,610583670,14240,14240,14240,14240,0
|
|
20241220,172400,610583670,14240,14240,14240,14240,0
|
|
20241220,172300,610583670,14240,14240,14240,14240,0
|
|
20241220,172200,610583670,14240,14240,14240,14240,0
|
|
20241220,172100,610583670,14240,14240,14240,14240,0
|
|
20241220,172000,610583670,14240,14240,14240,14240,0
|
|
20241220,171900,610583670,14240,14240,14240,14240,0
|
|
20241220,171800,610583670,14240,14240,14240,14240,0
|
|
20241220,171700,610583670,14240,14240,14240,14240,0
|
|
20241220,171600,610583670,14240,14240,14240,14240,0
|
|
20241220,171500,610583670,14240,14240,14240,14240,0
|
|
20241220,171400,610583670,14240,14240,14240,14240,0
|
|
20241220,171300,610583670,14240,14240,14240,14240,0
|
|
20241220,171200,610583670,14240,14240,14240,14240,0
|
|
20241220,171100,610583670,14240,14240,14240,14240,0
|
|
20241220,171000,610583670,14240,14240,14240,14240,0
|
|
20241220,170900,610583670,14240,14240,14240,14240,0
|
|
20241220,170800,610583670,14240,14240,14240,14240,0
|
|
20241220,170700,610583670,14240,14240,14240,14240,0
|
|
20241220,170600,610583670,14240,14240,14240,14240,0
|
|
20241220,170500,610583670,14240,14240,14240,14240,0
|
|
20241220,170400,610583670,14240,14240,14240,14240,0
|
|
20241220,170300,610583670,14240,14240,14240,14240,0
|
|
20241220,170200,610583670,14240,14240,14240,14240,1326
|
|
20241220,170100,610583670,14240,14240,14240,14240,0
|
|
20241220,170000,610583670,14240,14240,14240,14240,0
|
|
20241220,165900,610583670,14240,14240,14240,14240,0
|
|
20241220,165800,610583670,14240,14240,14240,14240,0
|
|
20241220,165700,610583670,14240,14240,14240,14240,0
|
|
20241220,165600,610583670,14240,14240,14240,14240,0
|
|
20241220,165500,610583670,14240,14240,14240,14240,0
|
|
20241220,165400,610583670,14240,14240,14240,14240,0
|
|
20241220,165300,610583670,14240,14240,14240,14240,0
|
|
20241220,165200,610583670,14240,14240,14240,14240,0
|
|
20241220,165100,610583670,14240,14240,14240,14240,0
|
|
20241220,165000,610583670,14240,14240,14240,14240,0
|
|
20241220,164900,610583670,14240,14240,14240,14240,0
|
|
20241220,164800,610583670,14240,14240,14240,14240,0
|
|
20241220,164700,610583670,14240,14240,14240,14240,0
|
|
20241220,164600,610583670,14240,14240,14240,14240,0
|
|
20241220,164500,610583670,14240,14240,14240,14240,0
|
|
20241220,164400,610583670,14240,14240,14240,14240,0
|
|
20241220,164300,610583670,14240,14240,14240,14240,0
|
|
20241220,164200,610583670,14240,14240,14240,14240,0
|
|
20241220,164100,610583670,14240,14240,14240,14240,0
|
|
20241220,164000,610583670,14240,14240,14240,14240,0
|
|
20241220,163900,610583670,14240,14240,14240,14240,0
|
|
20241220,163800,610583670,14240,14240,14240,14240,0
|
|
20241220,163700,610583670,14240,14240,14240,14240,0
|
|
20241220,163600,610583670,14240,14240,14240,14240,0
|
|
20241220,163500,610583670,14240,14240,14240,14240,0
|
|
20241220,163400,610583670,14240,14240,14240,14240,0
|
|
20241220,163300,610583670,14240,14240,14240,14240,0
|
|
20241220,163200,610583670,14240,14240,14240,14240,1326
|
|
20241220,163100,610583670,14240,14240,14240,14240,0
|
|
20241220,163000,610583670,14240,14240,14240,14240,0
|
|
20241220,162900,610583670,14240,14240,14240,14240,0
|
|
20241220,162800,610583670,14240,14240,14240,14240,0
|
|
20241220,162700,610583670,14240,14240,14240,14240,0
|
|
20241220,162600,610583670,14240,14240,14240,14240,0
|
|
20241220,162500,610583670,14240,14240,14240,14240,0
|
|
20241220,162400,610583670,14240,14240,14240,14240,0
|
|
20241220,162300,610583670,14240,14240,14240,14240,0
|
|
20241220,162200,610583670,14240,14240,14240,14240,0
|
|
20241220,162100,610583670,14240,14240,14240,14240,0
|
|
20241220,162000,610583670,14240,14240,14240,14240,0
|
|
20241220,161900,610583670,14240,14240,14240,14240,0
|
|
20241220,161800,610583670,14240,14240,14240,14240,0
|
|
20241220,161700,610583670,14240,14240,14240,14240,0
|
|
20241220,161600,610583670,14240,14240,14240,14240,0
|
|
20241220,161500,610583670,14240,14240,14240,14240,0
|
|
20241220,161400,610583670,14240,14240,14240,14240,0
|
|
20241220,161300,610583670,14240,14240,14240,14240,0
|
|
20241220,161200,610583670,14240,14240,14240,14240,0
|
|
20241220,161100,610583670,14240,14240,14240,14240,0
|
|
20241220,161000,610583670,14240,14240,14240,14240,0
|
|
20241220,160900,610583670,14240,14240,14240,14240,0
|
|
20241220,160800,610583670,14240,14240,14240,14240,0
|
|
20241220,160700,610583670,14240,14240,14240,14240,0
|
|
20241220,160600,610583670,14240,14240,14240,14240,0
|
|
20241220,160500,610583670,14240,14240,14240,14240,0
|
|
20241220,160400,610583670,14240,14240,14240,14240,0
|
|
20241220,160300,610583670,14240,14240,14240,14240,0
|
|
20241220,160200,610583670,14240,14240,14240,14240,1326
|
|
20241220,160100,610583670,14240,14240,14240,14240,0
|
|
20241220,160000,610583670,14240,14240,14240,14240,0
|
|
20241220,155900,610583670,14240,14240,14240,14240,0
|
|
20241220,155800,610583670,14240,14240,14240,14240,0
|
|
20241220,155700,610583670,14240,14240,14240,14240,0
|
|
20241220,155600,610583670,14240,14240,14240,14240,0
|
|
20241220,155500,610583670,14240,14240,14240,14240,0
|
|
20241220,155400,610583670,14240,14240,14240,14240,0
|
|
20241220,155300,610583670,14240,14240,14240,14240,0
|
|
20241220,155200,610583670,14240,14240,14240,14240,0
|
|
20241220,155100,610583670,14240,14240,14240,14240,0
|
|
20241220,155000,610583670,14240,14240,14240,14240,0
|
|
20241220,154900,610583670,14240,14240,14240,14240,0
|
|
20241220,154800,610583670,14240,14240,14240,14240,0
|
|
20241220,154700,610583670,14240,14240,14240,14240,0
|
|
20241220,154600,610583670,14240,14240,14240,14240,0
|
|
20241220,154500,610583670,14240,14240,14240,14240,0
|
|
20241220,154400,610583670,14240,14240,14240,14240,0
|
|
20241220,154300,610583670,14240,14240,14240,14240,0
|
|
20241220,154200,610583670,14240,14240,14240,14240,0
|
|
20241220,154100,610583670,14240,14240,14240,14240,0
|
|
20241220,154000,610583670,14240,14240,14240,14240,0
|
|
20241220,153900,610583670,14240,14240,14240,14240,0
|
|
20241220,153800,610583670,14240,14240,14240,14240,0
|
|
20241220,153700,610583670,14240,14240,14240,14240,0
|
|
20241220,153600,610583670,14240,14240,14240,14240,0
|
|
20241220,153500,610583670,14240,14240,14240,14240,0
|
|
20241220,153400,610583670,14240,14240,14240,14240,0
|
|
20241220,153300,610583670,14240,14240,14240,14240,0
|
|
20241220,153200,610583670,14240,14240,14240,14240,1326
|
|
20241220,153100,610583670,14240,14240,14240,14240,0
|
|
20241220,153000,610583670,14240,14240,14240,14240,1326
|
|
20241220,152900,591701430,14330,14330,14330,14330,0
|
|
20241220,152800,591701430,14330,14330,14330,14330,0
|
|
20241220,152700,591701430,14330,14330,14330,14330,0
|
|
20241220,152600,591701430,14330,14330,14330,14330,0
|
|
20241220,152500,591701430,14330,14330,14330,14330,0
|
|
20241220,152400,591701430,14330,14330,14330,14330,0
|
|
20241220,152300,591701430,14330,14330,14330,14330,0
|
|
20241220,152200,591701430,14330,14330,14330,14330,0
|
|
20241220,152100,591701430,14330,14330,14330,14330,0
|
|
20241220,152000,591701430,14330,14330,14330,14330,0
|
|
20241220,151900,591701430,14330,14330,14350,14330,39
|
|
20241220,151800,591142520,14350,14350,14350,14350,112
|
|
20241220,151700,589535320,14350,14350,14350,14330,19
|
|
20241220,151600,589262930,14350,14330,14350,14330,28
|
|
20241220,151500,588861590,14320,14330,14330,14320,398
|
|
20241220,151400,583158700,14330,14330,14330,14330,0
|
|
20241220,151300,583158700,14330,14320,14330,14310,114
|
|
20241220,151200,581526960,14310,14310,14310,14310,95
|
|
20241220,151100,580167510,14310,14310,14310,14310,5
|
|
20241220,151000,580095960,14310,14310,14310,14310,15
|
|
20241220,150900,579881310,14270,14270,14270,14270,159
|
|
20241220,150800,577612380,14270,14280,14290,14270,235
|
|
20241220,150700,574256380,14290,14290,14290,14290,82
|
|
20241220,150600,573084600,14290,14300,14300,14290,99
|
|
20241220,150500,571669880,14300,14300,14300,14300,0
|
|
20241220,150400,571669880,14300,14300,14300,14300,188
|
|
20241220,150300,568981480,14310,14310,14310,14310,15
|
|
20241220,150200,568766830,14320,14310,14320,14310,36
|
|
20241220,150100,568251540,14320,14330,14330,14320,54
|
|
20241220,150000,567477760,14310,14330,14330,14310,42
|
|
20241220,145900,566876480,14330,14330,14330,14330,0
|
|
20241220,145800,566876480,14330,14330,14330,14330,1
|
|
20241220,145700,566862150,14340,14340,14340,14340,0
|
|
20241220,145600,566862150,14340,14340,14340,14340,0
|
|
20241220,145500,566862150,14340,14340,14340,14340,1
|
|
20241220,145400,566847810,14340,14340,14340,14340,0
|
|
20241220,145300,566847810,14340,14340,14340,14340,36
|
|
20241220,145200,566331570,14340,14340,14340,14340,0
|
|
20241220,145100,566331570,14340,14340,14340,14340,0
|
|
20241220,145000,566331570,14340,14340,14340,14340,0
|
|
20241220,144900,566331570,14340,14340,14340,14340,0
|
|
20241220,144800,566331570,14340,14340,14340,14340,35
|
|
20241220,144700,565829670,14340,14340,14340,14340,1
|
|
20241220,144600,565815330,14350,14350,14350,14350,11
|
|
20241220,144500,565657480,14350,14350,14350,14350,5
|
|
20241220,144400,565585730,14350,14350,14350,14350,7
|
|
20241220,144300,565485280,14350,14350,14350,14350,3
|
|
20241220,144200,565442230,14350,14350,14350,14350,16
|
|
20241220,144100,565212630,14350,14350,14350,14350,1
|
|
20241220,144000,565198280,14310,14310,14310,14310,0
|
|
20241220,143900,565198280,14310,14310,14310,14310,0
|
|
20241220,143800,565198280,14310,14310,14310,14310,1
|
|
20241220,143700,565183970,14310,14310,14310,14310,1
|
|
20241220,143600,565169660,14310,14310,14310,14310,33
|
|
20241220,143500,564697430,14300,14300,14300,14300,0
|
|
20241220,143400,564697430,14300,14310,14310,14300,24
|
|
20241220,143300,564354110,14310,14310,14310,14310,0
|
|
20241220,143200,564354110,14310,14300,14310,14300,120
|
|
20241220,143100,562638100,14300,14300,14300,14300,5
|
|
20241220,143000,562566600,14300,14300,14300,14300,4
|
|
20241220,142900,562509400,14300,14310,14310,14300,96
|
|
20241220,142800,561136580,14310,14310,14310,14310,47
|
|
20241220,142700,560464010,14310,14310,14310,14310,1
|
|
20241220,142600,560449700,14300,14300,14300,14300,0
|
|
20241220,142500,560449700,14300,14300,14300,14300,50
|
|
20241220,142400,559734700,14300,14310,14310,14300,5
|
|
20241220,142300,559663170,14310,14310,14310,14300,275
|
|
20241220,142200,555728170,14310,14310,14310,14310,10
|
|
20241220,142100,555585070,14310,14310,14310,14310,13
|
|
20241220,142000,555399040,14330,14310,14330,14310,31
|
|
20241220,141900,554955410,14330,14330,14330,14330,0
|
|
20241220,141800,554955410,14330,14330,14330,14330,5
|
|
20241220,141700,554883760,14330,14330,14330,14330,200
|
|
20241220,141600,552017760,14330,14330,14330,14330,67
|
|
20241220,141500,551057650,14310,14310,14310,14310,13
|
|
20241220,141400,550871620,14330,14350,14350,14330,150
|
|
20241220,141300,548721520,14350,14350,14350,14350,3
|
|
20241220,141200,548678470,14350,14350,14350,14350,0
|
|
20241220,141100,548678470,14350,14350,14350,14350,11
|
|
20241220,141000,548520620,14350,14350,14350,14350,4
|
|
20241220,140900,548463220,14330,14330,14330,14330,1
|
|
20241220,140800,548448890,14330,14340,14340,14330,100
|
|
20241220,140700,547015390,14350,14350,14350,14350,12
|
|
20241220,140600,546843190,14360,14360,14360,14360,10
|
|
20241220,140500,546699590,14360,14360,14360,14360,1
|
|
20241220,140400,546685230,14330,14330,14330,14330,128
|
|
20241220,140300,544850990,14330,14340,14340,14330,186
|
|
20241220,140200,542184460,14330,14330,14330,14330,0
|
|
20241220,140100,542184460,14330,14340,14340,14330,162
|
|
20241220,140000,539862390,14360,14360,14360,14360,11
|
|
20241220,135900,539704430,14340,14340,14340,14340,5
|
|
20241220,135800,539632730,14330,14310,14330,14310,622
|
|
20241220,135700,530731350,14260,14260,14260,14260,105
|
|
20241220,135600,529234050,14240,14250,14250,14240,419
|
|
20241220,135500,523265040,14240,14240,14240,14240,8
|
|
20241220,135400,523151120,14250,14250,14250,14240,236
|
|
20241220,135300,519790180,14250,14250,14250,14250,273
|
|
20241220,135200,515899930,14250,14260,14260,14250,596
|
|
20241220,135100,507403980,14260,14260,14260,14260,0
|
|
20241220,135000,507403980,14260,14260,14260,14260,100
|
|
20241220,134900,505977980,14270,14270,14270,14270,26
|
|
20241220,134800,505606960,14300,14300,14310,14300,329
|
|
20241220,134700,500902060,14300,14300,14300,14300,0
|
|
20241220,134600,500902060,14300,14300,14300,14300,10
|
|
20241220,134500,500759060,14270,14280,14280,14270,109
|
|
20241220,134400,499203610,14310,14310,14310,14310,0
|
|
20241220,134300,499203610,14310,14310,14310,14310,20
|
|
20241220,134200,498917410,14310,14310,14310,14310,1
|
|
20241220,134100,498903100,14270,14290,14290,14270,297
|
|
20241220,134000,494663090,14310,14310,14310,14310,0
|
|
20241220,133900,494663090,14310,14310,14310,14310,0
|
|
20241220,133800,494663090,14310,14310,14310,14310,21
|
|
20241220,133700,494362580,14290,14290,14290,14290,60
|
|
20241220,133600,493505180,14310,14310,14310,14310,0
|
|
20241220,133500,493505180,14310,14310,14310,14310,1
|
|
20241220,133400,493490870,14310,14310,14310,14310,1
|
|
20241220,133300,493476560,14310,14280,14310,14280,47
|
|
20241220,133200,492804260,14280,14280,14280,14280,0
|
|
20241220,133100,492804260,14280,14280,14280,14280,54
|
|
20241220,133000,492033140,14270,14270,14270,14270,0
|
|
20241220,132900,492033140,14270,14270,14270,14270,0
|
|
20241220,132800,492033140,14270,14270,14270,14270,0
|
|
20241220,132700,492033140,14270,14270,14270,14270,20
|
|
20241220,132600,491747740,14270,14270,14270,14270,0
|
|
20241220,132500,491747740,14270,14270,14270,14270,0
|
|
20241220,132400,491747740,14270,14280,14280,14270,35
|
|
20241220,132300,491248180,14270,14270,14270,14270,68
|
|
20241220,132200,490277820,14270,14270,14270,14270,0
|
|
20241220,132100,490277820,14270,14270,14270,14270,110
|
|
20241220,132000,488708120,14270,14270,14270,14270,0
|
|
20241220,131900,488708120,14270,14280,14280,14270,367
|
|
20241220,131800,483469920,14290,14310,14310,14290,1184
|
|
20241220,131700,466549030,14320,14320,14320,14320,0
|
|
20241220,131600,466549030,14320,14320,14320,14320,0
|
|
20241220,131500,466549030,14320,14320,14320,14320,89
|
|
20241220,131400,465274550,14290,14290,14290,14290,71
|
|
20241220,131300,464259960,14300,14300,14300,14300,1842
|
|
20241220,131200,437919360,14310,14310,14310,14310,53
|
|
20241220,131100,437160930,14310,14320,14320,14310,10
|
|
20241220,131000,437017780,14320,14330,14330,14320,332
|
|
20241220,130900,432263520,14320,14320,14320,14320,0
|
|
20241220,130800,432263520,14320,14320,14320,14320,59
|
|
20241220,130700,431418640,14310,14310,14310,14310,0
|
|
20241220,130600,431418640,14310,14310,14310,14310,0
|
|
20241220,130500,431418640,14310,14310,14310,14310,0
|
|
20241220,130400,431418640,14310,14310,14310,14310,0
|
|
20241220,130300,431418640,14310,14310,14310,14310,1
|
|
20241220,130200,431404330,14310,14310,14310,14310,1
|
|
20241220,130100,431390020,14300,14300,14300,14300,0
|
|
20241220,130000,431390020,14300,14310,14310,14300,83
|
|
20241220,125900,430202320,14300,14300,14300,14300,25
|
|
20241220,125800,429844820,14310,14320,14320,14310,418
|
|
20241220,125700,423862800,14320,14320,14320,14320,0
|
|
20241220,125600,423862800,14320,14320,14320,14320,0
|
|
20241220,125500,423862800,14320,14320,14320,14320,10
|
|
20241220,125400,423719600,14380,14380,14380,14380,3
|
|
20241220,125300,423676460,14320,14320,14320,14320,0
|
|
20241220,125200,423676460,14320,14320,14320,14320,1
|
|
20241220,125100,423662140,14370,14370,14370,14370,0
|
|
20241220,125000,423662140,14370,14330,14370,14310,436
|
|
20241220,124900,417415440,14330,14330,14330,14330,0
|
|
20241220,124800,417415440,14330,14330,14330,14330,0
|
|
20241220,124700,417415440,14330,14330,14330,14330,0
|
|
20241220,124600,417415440,14330,14330,14330,14330,1
|
|
20241220,124500,417401110,14340,14340,14340,14340,45
|
|
20241220,124400,416755810,14330,14330,14330,14330,0
|
|
20241220,124300,416755810,14330,14330,14330,14330,1
|
|
20241220,124200,416741480,14370,14370,14370,14370,0
|
|
20241220,124100,416741480,14370,14370,14370,14370,645
|
|
20241220,124000,407472830,14370,14370,14370,14370,0
|
|
20241220,123900,407472830,14370,14370,14370,14370,1
|
|
20241220,123800,407458460,14370,14370,14370,14370,1
|
|
20241220,123700,407444090,14380,14380,14380,14380,0
|
|
20241220,123600,407444090,14380,14380,14380,14380,0
|
|
20241220,123500,407444090,14380,14380,14380,14380,0
|
|
20241220,123400,407444090,14380,14380,14380,14380,1
|
|
20241220,123300,407429710,14380,14380,14380,14380,5
|
|
20241220,123200,407357810,14380,14380,14380,14380,1
|
|
20241220,123100,407343430,14290,14300,14300,14290,219
|
|
20241220,123000,404212730,14300,14300,14300,14300,0
|
|
20241220,122900,404212730,14300,14300,14300,14300,10
|
|
20241220,122800,404069730,14290,14290,14290,14290,300
|
|
20241220,122700,399782730,14290,14290,14290,14290,0
|
|
20241220,122600,399782730,14290,14290,14290,14290,5
|
|
20241220,122500,399711280,14300,14300,14300,14290,1407
|
|
20241220,122400,379591230,14300,14300,14300,14300,0
|
|
20241220,122300,379591230,14300,14300,14300,14300,0
|
|
20241220,122200,379591230,14300,14300,14300,14300,0
|
|
20241220,122100,379591230,14300,14320,14320,14300,230
|
|
20241220,122000,376301930,14320,14320,14320,14320,0
|
|
20241220,121900,376301930,14320,14320,14320,14320,0
|
|
20241220,121800,376301930,14320,14320,14320,14320,10
|
|
20241220,121700,376158730,14320,14320,14320,14310,84
|
|
20241220,121600,374956080,14320,14320,14320,14320,20
|
|
20241220,121500,374669680,14330,14330,14330,14330,14
|
|
20241220,121400,374469060,14300,14300,14300,14300,40
|
|
20241220,121300,373897060,14300,14300,14300,14300,200
|
|
20241220,121200,371037060,14290,14290,14290,14290,8
|
|
20241220,121100,370922740,14300,14300,14300,14300,100
|
|
20241220,121000,369492740,14290,14290,14290,14290,0
|
|
20241220,120900,369492740,14290,14290,14290,14290,0
|
|
20241220,120800,369492740,14290,14290,14290,14290,0
|
|
20241220,120700,369492740,14290,14290,14290,14290,0
|
|
20241220,120600,369492740,14290,14300,14300,14290,148
|
|
20241220,120500,367376570,14300,14320,14320,14300,403
|
|
20241220,120400,361610590,14330,14330,14330,14330,0
|
|
20241220,120300,361610590,14330,14330,14330,14330,18
|
|
20241220,120200,361352650,14330,14400,14400,14330,51
|
|
20241220,120100,360621750,14340,14320,14340,14320,150
|
|
20241220,120000,358471550,14320,14370,14370,14320,358
|
|
20241220,115900,353340670,14420,14420,14420,14420,15
|
|
20241220,115800,353124370,14410,14400,14410,14400,9
|
|
20241220,115700,352994700,14410,14400,14410,14390,39
|
|
20241220,115600,352433110,14350,14370,14370,14350,614
|
|
20241220,115500,343618870,14370,14370,14370,14370,4
|
|
20241220,115400,343561390,14370,14370,14370,14370,0
|
|
20241220,115300,343561390,14370,14370,14370,14370,100
|
|
20241220,115200,342124390,14370,14370,14370,14370,0
|
|
20241220,115100,342124390,14370,14370,14370,14370,0
|
|
20241220,115000,342124390,14370,14370,14370,14370,30
|
|
20241220,114900,341693290,14360,14360,14360,14360,0
|
|
20241220,114800,341693290,14360,14360,14360,14360,0
|
|
20241220,114700,341693290,14360,14360,14360,14360,10
|
|
20241220,114600,341549690,14360,14360,14360,14360,0
|
|
20241220,114500,341549690,14360,14360,14360,14360,50
|
|
20241220,114400,340831690,14360,14360,14360,14360,0
|
|
20241220,114300,340831690,14360,14360,14360,14360,0
|
|
20241220,114200,340831690,14360,14360,14360,14360,0
|
|
20241220,114100,340831690,14360,14360,14360,14360,1
|
|
20241220,114000,340817330,14380,14350,14380,14350,98
|
|
20241220,113900,339410490,14450,14450,14450,14450,8
|
|
20241220,113800,339294890,14450,14360,14450,14350,204
|
|
20241220,113700,336364750,14380,14380,14380,14380,0
|
|
20241220,113600,336364750,14380,14380,14380,14380,20
|
|
20241220,113500,336077150,14380,14360,14380,14360,21
|
|
20241220,113400,335775430,14360,14370,14370,14360,99
|
|
20241220,113300,334353440,14370,14380,14380,14370,730
|
|
20241220,113200,323859650,14380,14380,14380,14380,0
|
|
20241220,113100,323859650,14380,14390,14390,14380,21
|
|
20241220,113000,323557490,14460,14460,14460,14460,1
|
|
20241220,112900,323543030,14380,14380,14380,14380,1
|
|
20241220,112800,323528650,14380,14380,14380,14380,1
|
|
20241220,112700,323514270,14460,14460,14460,14460,0
|
|
20241220,112600,323514270,14460,14460,14460,14460,0
|
|
20241220,112500,323514270,14460,14460,14460,14460,0
|
|
20241220,112400,323514270,14460,14460,14460,14460,0
|
|
20241220,112300,323514270,14460,14460,14460,14460,0
|
|
20241220,112200,323514270,14460,14460,14460,14460,0
|
|
20241220,112100,323514270,14460,14460,14460,14460,0
|
|
20241220,112000,323514270,14460,14460,14460,14460,3
|
|
20241220,111900,323470890,14370,14370,14370,14370,80
|
|
20241220,111800,322321290,14470,14470,14470,14470,0
|
|
20241220,111700,322321290,14470,14370,14470,14370,72
|
|
20241220,111600,321286450,14370,14400,14400,14370,52
|
|
20241220,111500,320539120,14500,14500,14500,14500,0
|
|
20241220,111400,320539120,14500,14500,14500,14500,0
|
|
20241220,111300,320539120,14500,14490,14500,14490,9
|
|
20241220,111200,320408690,14460,14420,14460,14420,50
|
|
20241220,111100,319686250,14460,14460,14460,14460,0
|
|
20241220,111000,319686250,14460,14460,14460,14460,1
|
|
20241220,110900,319671790,14360,14360,14360,14360,0
|
|
20241220,110800,319671790,14360,14370,14370,14360,132
|
|
20241220,110700,317776180,14500,14460,14500,14460,102
|
|
20241220,110600,316301180,14420,14420,14420,14420,6
|
|
20241220,110500,316214660,14420,14420,14420,14420,2
|
|
20241220,110400,316185820,14400,14400,14400,14400,1
|
|
20241220,110300,316171420,14370,14360,14370,14360,376
|
|
20241220,110200,310771900,14360,14360,14360,14360,0
|
|
20241220,110100,310771900,14360,14360,14360,14360,0
|
|
20241220,110000,310771900,14360,14370,14370,14360,16
|
|
20241220,105900,310542030,14370,14400,14400,14370,445
|
|
20241220,105800,304140580,14390,14390,14390,14390,30
|
|
20241220,105700,303708880,14390,14390,14390,14390,1
|
|
20241220,105600,303694490,14390,14480,14500,14390,197
|
|
20241220,105500,300856930,14400,14400,14400,14400,16
|
|
20241220,105400,300626530,14400,14400,14400,14400,0
|
|
20241220,105300,300626530,14400,14400,14400,14400,0
|
|
20241220,105200,300626530,14400,14400,14400,14400,185
|
|
20241220,105100,297962530,14400,14400,14400,14400,20
|
|
20241220,105000,297674530,14400,14410,14410,14400,90
|
|
20241220,104900,296378470,14400,14420,14420,14400,726
|
|
20241220,104800,285922470,14410,14410,14410,14410,0
|
|
20241220,104700,285922470,14410,14410,14410,14410,1
|
|
20241220,104600,285908060,14410,14410,14410,14410,0
|
|
20241220,104500,285908060,14410,14420,14420,14410,197
|
|
20241220,104400,283068890,14420,14420,14420,14420,21
|
|
20241220,104300,282766070,14420,14420,14420,14420,0
|
|
20241220,104200,282766070,14420,14420,14420,14420,1
|
|
20241220,104100,282751650,14410,14410,14410,14410,0
|
|
20241220,104000,282751650,14410,14410,14410,14410,0
|
|
20241220,103900,282751650,14410,14410,14410,14410,0
|
|
20241220,103800,282751650,14410,14530,14530,14410,52
|
|
20241220,103700,282002090,14450,14450,14450,14450,0
|
|
20241220,103600,282002090,14450,14450,14450,14450,0
|
|
20241220,103500,282002090,14450,14450,14450,14450,44
|
|
20241220,103400,281366290,14450,14450,14450,14450,7
|
|
20241220,103300,281265140,14450,14450,14450,14450,149
|
|
20241220,103200,279112090,14450,14450,14450,14450,254
|
|
20241220,103100,275441790,14450,14450,14450,14450,209
|
|
20241220,103000,272421740,14450,14450,14450,14450,0
|
|
20241220,102900,272421740,14450,14450,14450,14450,70
|
|
20241220,102800,271410240,14530,14530,14530,14530,1
|
|
20241220,102700,271395710,14450,14460,14530,14450,393
|
|
20241220,102600,265716350,14470,14470,14470,14470,6
|
|
20241220,102500,265629530,14470,14470,14470,14470,0
|
|
20241220,102400,265629530,14470,14470,14470,14470,39
|
|
20241220,102300,265065200,14470,14470,14470,14470,0
|
|
20241220,102200,265065200,14470,14470,14470,14470,0
|
|
20241220,102100,265065200,14470,14490,14490,14470,114
|
|
20241220,102000,263415600,14490,14470,14490,14470,81
|
|
20241220,101900,262243310,14480,14500,14500,14480,102
|
|
20241220,101800,260766330,14500,14500,14500,14500,9
|
|
20241220,101700,260635830,14500,14500,14500,14500,1
|
|
20241220,101600,260621330,14480,14480,14480,14480,72
|
|
20241220,101500,259578770,14490,14490,14490,14490,0
|
|
20241220,101400,259578770,14490,14490,14490,14490,0
|
|
20241220,101300,259578770,14490,14490,14490,14490,43
|
|
20241220,101200,258955700,14490,14580,14580,14490,233
|
|
20241220,101100,255577740,14500,14580,14580,14500,21
|
|
20241220,101000,255273160,14580,14580,14580,14580,0
|
|
20241220,100900,255273160,14580,14580,14580,14580,1
|
|
20241220,100800,255258580,14500,14500,14500,14500,109
|
|
20241220,100700,253678080,14580,14580,14580,14580,0
|
|
20241220,100600,253678080,14580,14560,14580,14560,20
|
|
20241220,100500,253386500,14560,14550,14560,14550,150
|
|
20241220,100400,251202540,14550,14520,14550,14520,314
|
|
20241220,100300,246637170,14520,14520,14520,14420,4
|
|
20241220,100200,246579290,14520,14520,14520,14500,166
|
|
20241220,100100,244169170,14390,14390,14390,14390,0
|
|
20241220,100000,244169170,14390,14390,14390,14390,33
|
|
20241220,095900,243694300,14400,14400,14400,14400,100
|
|
20241220,095800,242254300,14540,14540,14540,14540,0
|
|
20241220,095700,242254300,14540,14540,14540,14540,10
|
|
20241220,095600,242108900,14540,14540,14540,14540,0
|
|
20241220,095500,242108900,14540,14540,14540,14540,80
|
|
20241220,095400,240945700,14540,14460,14540,14240,1001
|
|
20241220,095300,226596790,14500,14500,14510,14500,512
|
|
20241220,095200,219171790,14510,14520,14520,14510,468
|
|
20241220,095100,212379950,14580,14560,14580,14560,40
|
|
20241220,095000,211797350,14560,14580,14580,14560,2
|
|
20241220,094900,211768210,14510,14510,14510,14510,0
|
|
20241220,094800,211768210,14510,14530,14530,14510,160
|
|
20241220,094700,209444610,14530,14560,14560,14530,354
|
|
20241220,094600,204296930,14590,14590,14590,14590,20
|
|
20241220,094500,204005130,14590,14590,14590,14590,0
|
|
20241220,094400,204005130,14590,14590,14590,14590,15
|
|
20241220,094300,203786280,14590,14550,14590,14550,44
|
|
20241220,094200,203144390,14510,14510,14510,14510,32
|
|
20241220,094100,202680070,14430,14440,14440,14430,31
|
|
20241220,094000,202232730,14430,14510,14510,14430,210
|
|
20241220,093900,199202350,14500,14430,14510,14430,617
|
|
20241220,093800,190290820,14430,14400,14430,14390,194
|
|
20241220,093700,187497670,14400,14400,14410,14400,92
|
|
20241220,093600,186172830,14400,14400,14400,14400,15
|
|
20241220,093500,185956830,14370,14370,14370,14370,0
|
|
20241220,093400,185956830,14370,14390,14400,14370,15
|
|
20241220,093300,185740960,14370,14370,14370,14370,0
|
|
20241220,093200,185740960,14370,14330,14370,14330,280
|
|
20241220,093100,181720520,14240,14240,14240,14240,0
|
|
20241220,093000,181720520,14240,14400,14400,14240,233
|
|
20241220,092900,178398920,14320,14300,14320,14300,57
|
|
20241220,092800,177583050,14230,14230,14230,14230,0
|
|
20241220,092700,177583050,14230,14310,14310,14230,171
|
|
20241220,092600,175142880,14310,14310,14400,14200,1283
|
|
20241220,092500,156859880,14310,14400,14400,14310,79
|
|
20241220,092400,155727250,14410,14410,14410,14410,56
|
|
20241220,092300,154920290,14410,14360,14410,14260,517
|
|
20241220,092200,147527320,14360,14390,14390,14360,365
|
|
20241220,092100,142283950,14380,14490,14490,14360,600
|
|
20241220,092000,133639910,14490,14530,14530,14490,2561
|
|
20241220,091900,96482700,14520,14690,14690,14520,104
|
|
20241220,091800,94970960,14540,14540,14540,14540,0
|
|
20241220,091700,94970960,14540,14540,14540,14540,53
|
|
20241220,091600,94200340,14530,14550,14550,14530,92
|
|
20241220,091500,92863490,14550,14560,14730,14550,109
|
|
20241220,091400,91271640,14740,14560,14740,14550,58
|
|
20241220,091300,90426990,14570,14570,14570,14570,50
|
|
20241220,091200,89698490,14750,14570,14750,14560,201
|
|
20241220,091100,86770940,14560,14610,14610,14560,23
|
|
20241220,091000,86435960,14610,14760,14760,14610,53
|
|
20241220,090900,85658930,14760,14780,14780,14760,6
|
|
20241220,090800,85570350,14550,14570,14570,14530,733
|
|
20241220,090700,74905850,14570,14560,14600,14560,284
|
|
20241220,090600,70759790,14600,14710,14710,14570,3008
|
|
20241220,090500,26735730,14710,14720,14720,14710,233
|
|
20241220,090400,23307790,14720,14770,14770,14720,855
|
|
20241220,090300,10714320,14890,14890,14890,14890,0
|
|
20241220,090200,10714320,14890,14780,14890,14770,122
|
|
20241220,090100,8909940,14780,14930,14930,14780,37
|
|
20241220,090000,8362000,14800,14800,14800,14800,565
|