728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210500,619997050,14840,14840,14840,14840,1168
|
|
20241223,210400,619997050,14840,14840,14840,14840,0
|
|
20241223,210300,619997050,14840,14840,14840,14840,0
|
|
20241223,210200,619997050,14840,14840,14840,14840,0
|
|
20241223,210100,619997050,14840,14840,14840,14840,0
|
|
20241223,210000,619997050,14840,14840,14840,14840,0
|
|
20241223,205900,619997050,14840,14840,14840,14840,0
|
|
20241223,205800,619997050,14840,14840,14840,14840,0
|
|
20241223,205700,619997050,14840,14840,14840,14840,0
|
|
20241223,205600,619997050,14840,14840,14840,14840,0
|
|
20241223,205500,619997050,14840,14840,14840,14840,0
|
|
20241223,205400,619997050,14840,14840,14840,14840,0
|
|
20241223,205300,619997050,14840,14840,14840,14840,0
|
|
20241223,205200,619997050,14840,14840,14840,14840,0
|
|
20241223,205100,619997050,14840,14840,14840,14840,0
|
|
20241223,205000,619997050,14840,14840,14840,14840,0
|
|
20241223,204900,619997050,14840,14840,14840,14840,0
|
|
20241223,204800,619997050,14840,14840,14840,14840,0
|
|
20241223,204700,619997050,14840,14840,14840,14840,0
|
|
20241223,204600,619997050,14840,14840,14840,14840,0
|
|
20241223,204500,619997050,14840,14840,14840,14840,0
|
|
20241223,204400,619997050,14840,14840,14840,14840,0
|
|
20241223,204300,619997050,14840,14840,14840,14840,0
|
|
20241223,204200,619997050,14840,14840,14840,14840,0
|
|
20241223,204100,619997050,14840,14840,14840,14840,0
|
|
20241223,204000,619997050,14840,14840,14840,14840,0
|
|
20241223,203900,619997050,14840,14840,14840,14840,0
|
|
20241223,203800,619997050,14840,14840,14840,14840,0
|
|
20241223,203700,619997050,14840,14840,14840,14840,0
|
|
20241223,203600,619997050,14840,14840,14840,14840,0
|
|
20241223,203500,619997050,14840,14840,14840,14840,1168
|
|
20241223,203400,619997050,14840,14840,14840,14840,0
|
|
20241223,203300,619997050,14840,14840,14840,14840,0
|
|
20241223,203200,619997050,14840,14840,14840,14840,0
|
|
20241223,203100,619997050,14840,14840,14840,14840,0
|
|
20241223,203000,619997050,14840,14840,14840,14840,0
|
|
20241223,202900,619997050,14840,14840,14840,14840,0
|
|
20241223,202800,619997050,14840,14840,14840,14840,0
|
|
20241223,202700,619997050,14840,14840,14840,14840,0
|
|
20241223,202600,619997050,14840,14840,14840,14840,0
|
|
20241223,202500,619997050,14840,14840,14840,14840,0
|
|
20241223,202400,619997050,14840,14840,14840,14840,0
|
|
20241223,202300,619997050,14840,14840,14840,14840,0
|
|
20241223,202200,619997050,14840,14840,14840,14840,0
|
|
20241223,202100,619997050,14840,14840,14840,14840,0
|
|
20241223,202000,619997050,14840,14840,14840,14840,0
|
|
20241223,201900,619997050,14840,14840,14840,14840,0
|
|
20241223,201800,619997050,14840,14840,14840,14840,0
|
|
20241223,201700,619997050,14840,14840,14840,14840,0
|
|
20241223,201600,619997050,14840,14840,14840,14840,0
|
|
20241223,201500,619997050,14840,14840,14840,14840,0
|
|
20241223,201400,619997050,14840,14840,14840,14840,0
|
|
20241223,201300,619997050,14840,14840,14840,14840,0
|
|
20241223,201200,619997050,14840,14840,14840,14840,0
|
|
20241223,201100,619997050,14840,14840,14840,14840,0
|
|
20241223,201000,619997050,14840,14840,14840,14840,0
|
|
20241223,200900,619997050,14840,14840,14840,14840,0
|
|
20241223,200800,619997050,14840,14840,14840,14840,0
|
|
20241223,200700,619997050,14840,14840,14840,14840,0
|
|
20241223,200600,619997050,14840,14840,14840,14840,0
|
|
20241223,200500,619997050,14840,14840,14840,14840,1168
|
|
20241223,200400,619997050,14840,14840,14840,14840,0
|
|
20241223,200300,619997050,14840,14840,14840,14840,0
|
|
20241223,200200,619997050,14840,14840,14840,14840,0
|
|
20241223,200100,619997050,14840,14840,14840,14840,0
|
|
20241223,200000,619997050,14840,14840,14840,14840,0
|
|
20241223,195900,619997050,14840,14840,14840,14840,0
|
|
20241223,195800,619997050,14840,14840,14840,14840,0
|
|
20241223,195700,619997050,14840,14840,14840,14840,0
|
|
20241223,195600,619997050,14840,14840,14840,14840,0
|
|
20241223,195500,619997050,14840,14840,14840,14840,0
|
|
20241223,195400,619997050,14840,14840,14840,14840,0
|
|
20241223,195300,619997050,14840,14840,14840,14840,0
|
|
20241223,195200,619997050,14840,14840,14840,14840,0
|
|
20241223,195100,619997050,14840,14840,14840,14840,0
|
|
20241223,195000,619997050,14840,14840,14840,14840,0
|
|
20241223,194900,619997050,14840,14840,14840,14840,0
|
|
20241223,194800,619997050,14840,14840,14840,14840,0
|
|
20241223,194700,619997050,14840,14840,14840,14840,0
|
|
20241223,194600,619997050,14840,14840,14840,14840,0
|
|
20241223,194500,619997050,14840,14840,14840,14840,0
|
|
20241223,194400,619997050,14840,14840,14840,14840,0
|
|
20241223,194300,619997050,14840,14840,14840,14840,0
|
|
20241223,194200,619997050,14840,14840,14840,14840,0
|
|
20241223,194100,619997050,14840,14840,14840,14840,0
|
|
20241223,194000,619997050,14840,14840,14840,14840,0
|
|
20241223,193900,619997050,14840,14840,14840,14840,0
|
|
20241223,193800,619997050,14840,14840,14840,14840,0
|
|
20241223,193700,619997050,14840,14840,14840,14840,0
|
|
20241223,193600,619997050,14840,14840,14840,14840,0
|
|
20241223,193500,619997050,14840,14840,14840,14840,1168
|
|
20241223,193400,619997050,14840,14840,14840,14840,0
|
|
20241223,193300,619997050,14840,14840,14840,14840,0
|
|
20241223,193200,619997050,14840,14840,14840,14840,0
|
|
20241223,193100,619997050,14840,14840,14840,14840,0
|
|
20241223,193000,619997050,14840,14840,14840,14840,0
|
|
20241223,192900,619997050,14840,14840,14840,14840,0
|
|
20241223,192800,619997050,14840,14840,14840,14840,0
|
|
20241223,192700,619997050,14840,14840,14840,14840,0
|
|
20241223,192600,619997050,14840,14840,14840,14840,0
|
|
20241223,192500,619997050,14840,14840,14840,14840,0
|
|
20241223,192400,619997050,14840,14840,14840,14840,0
|
|
20241223,192300,619997050,14840,14840,14840,14840,0
|
|
20241223,192200,619997050,14840,14840,14840,14840,0
|
|
20241223,192100,619997050,14840,14840,14840,14840,0
|
|
20241223,192000,619997050,14840,14840,14840,14840,0
|
|
20241223,191900,619997050,14840,14840,14840,14840,0
|
|
20241223,191800,619997050,14840,14840,14840,14840,0
|
|
20241223,191700,619997050,14840,14840,14840,14840,0
|
|
20241223,191600,619997050,14840,14840,14840,14840,0
|
|
20241223,191500,619997050,14840,14840,14840,14840,0
|
|
20241223,191400,619997050,14840,14840,14840,14840,0
|
|
20241223,191300,619997050,14840,14840,14840,14840,0
|
|
20241223,191200,619997050,14840,14840,14840,14840,0
|
|
20241223,191100,619997050,14840,14840,14840,14840,0
|
|
20241223,191000,619997050,14840,14840,14840,14840,0
|
|
20241223,190900,619997050,14840,14840,14840,14840,0
|
|
20241223,190800,619997050,14840,14840,14840,14840,0
|
|
20241223,190700,619997050,14840,14840,14840,14840,0
|
|
20241223,190600,619997050,14840,14840,14840,14840,0
|
|
20241223,190500,619997050,14840,14840,14840,14840,1168
|
|
20241223,190400,619997050,14840,14840,14840,14840,0
|
|
20241223,190300,619997050,14840,14840,14840,14840,0
|
|
20241223,190200,619997050,14840,14840,14840,14840,0
|
|
20241223,190100,619997050,14840,14840,14840,14840,0
|
|
20241223,190000,619997050,14840,14840,14840,14840,0
|
|
20241223,185900,619997050,14840,14840,14840,14840,0
|
|
20241223,185800,619997050,14840,14840,14840,14840,0
|
|
20241223,185700,619997050,14840,14840,14840,14840,0
|
|
20241223,185600,619997050,14840,14840,14840,14840,0
|
|
20241223,185500,619997050,14840,14840,14840,14840,0
|
|
20241223,185400,619997050,14840,14840,14840,14840,0
|
|
20241223,185300,619997050,14840,14840,14840,14840,0
|
|
20241223,185200,619997050,14840,14840,14840,14840,0
|
|
20241223,185100,619997050,14840,14840,14840,14840,0
|
|
20241223,185000,619997050,14840,14840,14840,14840,0
|
|
20241223,184900,619997050,14840,14840,14840,14840,0
|
|
20241223,184800,619997050,14840,14840,14840,14840,0
|
|
20241223,184700,619997050,14840,14840,14840,14840,0
|
|
20241223,184600,619997050,14840,14840,14840,14840,0
|
|
20241223,184500,619997050,14840,14840,14840,14840,0
|
|
20241223,184400,619997050,14840,14840,14840,14840,0
|
|
20241223,184300,619997050,14840,14840,14840,14840,0
|
|
20241223,184200,619997050,14840,14840,14840,14840,0
|
|
20241223,184100,619997050,14840,14840,14840,14840,0
|
|
20241223,184000,619997050,14840,14840,14840,14840,0
|
|
20241223,183900,619997050,14840,14840,14840,14840,0
|
|
20241223,183800,619997050,14840,14840,14840,14840,0
|
|
20241223,183700,619997050,14840,14840,14840,14840,0
|
|
20241223,183600,619997050,14840,14840,14840,14840,0
|
|
20241223,183500,619997050,14840,14840,14840,14840,1168
|
|
20241223,183400,619997050,14840,14840,14840,14840,0
|
|
20241223,183300,619997050,14840,14840,14840,14840,0
|
|
20241223,183200,619997050,14840,14840,14840,14840,0
|
|
20241223,183100,619997050,14840,14840,14840,14840,0
|
|
20241223,183000,619997050,14840,14840,14840,14840,0
|
|
20241223,182900,619997050,14840,14840,14840,14840,0
|
|
20241223,182800,619997050,14840,14840,14840,14840,0
|
|
20241223,182700,619997050,14840,14840,14840,14840,0
|
|
20241223,182600,619997050,14840,14840,14840,14840,0
|
|
20241223,182500,619997050,14840,14840,14840,14840,0
|
|
20241223,182400,619997050,14840,14840,14840,14840,0
|
|
20241223,182300,619997050,14840,14840,14840,14840,0
|
|
20241223,182200,619997050,14840,14840,14840,14840,0
|
|
20241223,182100,619997050,14840,14840,14840,14840,0
|
|
20241223,182000,619997050,14840,14840,14840,14840,0
|
|
20241223,181900,619997050,14840,14840,14840,14840,0
|
|
20241223,181800,619997050,14840,14840,14840,14840,0
|
|
20241223,181700,619997050,14840,14840,14840,14840,0
|
|
20241223,181600,619997050,14840,14840,14840,14840,0
|
|
20241223,181500,619997050,14840,14840,14840,14840,0
|
|
20241223,181400,619997050,14840,14840,14840,14840,0
|
|
20241223,181300,619997050,14840,14840,14840,14840,0
|
|
20241223,181200,619997050,14840,14840,14840,14840,0
|
|
20241223,181100,619997050,14840,14840,14840,14840,0
|
|
20241223,181000,619997050,14840,14840,14840,14840,0
|
|
20241223,180900,619997050,14840,14840,14840,14840,0
|
|
20241223,180800,619997050,14840,14840,14840,14840,0
|
|
20241223,180700,619997050,14840,14840,14840,14840,0
|
|
20241223,180600,619997050,14840,14840,14840,14840,0
|
|
20241223,180500,619997050,14840,14840,14840,14840,1168
|
|
20241223,180400,619997050,14840,14840,14840,14840,0
|
|
20241223,180300,619997050,14840,14840,14840,14840,0
|
|
20241223,180200,619997050,14840,14840,14840,14840,0
|
|
20241223,180100,619997050,14840,14840,14840,14840,0
|
|
20241223,180000,619997050,14840,14840,14840,14840,0
|
|
20241223,175900,619997050,14840,14840,14840,14840,0
|
|
20241223,175800,619997050,14840,14840,14840,14840,0
|
|
20241223,175700,619997050,14840,14840,14840,14840,0
|
|
20241223,175600,619997050,14840,14840,14840,14840,0
|
|
20241223,175500,619997050,14840,14840,14840,14840,0
|
|
20241223,175400,619997050,14840,14840,14840,14840,0
|
|
20241223,175300,619997050,14840,14840,14840,14840,0
|
|
20241223,175200,619997050,14840,14840,14840,14840,0
|
|
20241223,175100,619997050,14840,14840,14840,14840,0
|
|
20241223,175000,619997050,14840,14840,14840,14840,0
|
|
20241223,174900,619997050,14840,14840,14840,14840,0
|
|
20241223,174800,619997050,14840,14840,14840,14840,0
|
|
20241223,174700,619997050,14840,14840,14840,14840,0
|
|
20241223,174600,619997050,14840,14840,14840,14840,0
|
|
20241223,174500,619997050,14840,14840,14840,14840,0
|
|
20241223,174400,619997050,14840,14840,14840,14840,0
|
|
20241223,174300,619997050,14840,14840,14840,14840,0
|
|
20241223,174200,619997050,14840,14840,14840,14840,0
|
|
20241223,174100,619997050,14840,14840,14840,14840,0
|
|
20241223,174000,619997050,14840,14840,14840,14840,0
|
|
20241223,173900,619997050,14840,14840,14840,14840,0
|
|
20241223,173800,619997050,14840,14840,14840,14840,0
|
|
20241223,173700,619997050,14840,14840,14840,14840,0
|
|
20241223,173600,619997050,14840,14840,14840,14840,0
|
|
20241223,173500,619997050,14840,14840,14840,14840,1168
|
|
20241223,173400,619997050,14840,14840,14840,14840,0
|
|
20241223,173300,619997050,14840,14840,14840,14840,0
|
|
20241223,173200,619997050,14840,14840,14840,14840,0
|
|
20241223,173100,619997050,14840,14840,14840,14840,0
|
|
20241223,173000,619997050,14840,14840,14840,14840,0
|
|
20241223,172900,619997050,14840,14840,14840,14840,0
|
|
20241223,172800,619997050,14840,14840,14840,14840,0
|
|
20241223,172700,619997050,14840,14840,14840,14840,0
|
|
20241223,172600,619997050,14840,14840,14840,14840,0
|
|
20241223,172500,619997050,14840,14840,14840,14840,0
|
|
20241223,172400,619997050,14840,14840,14840,14840,0
|
|
20241223,172300,619997050,14840,14840,14840,14840,0
|
|
20241223,172200,619997050,14840,14840,14840,14840,0
|
|
20241223,172100,619997050,14840,14840,14840,14840,0
|
|
20241223,172000,619997050,14840,14840,14840,14840,0
|
|
20241223,171900,619997050,14840,14840,14840,14840,0
|
|
20241223,171800,619997050,14840,14840,14840,14840,0
|
|
20241223,171700,619997050,14840,14840,14840,14840,0
|
|
20241223,171600,619997050,14840,14840,14840,14840,0
|
|
20241223,171500,619997050,14840,14840,14840,14840,0
|
|
20241223,171400,619997050,14840,14840,14840,14840,0
|
|
20241223,171300,619997050,14840,14840,14840,14840,0
|
|
20241223,171200,619997050,14840,14840,14840,14840,0
|
|
20241223,171100,619997050,14840,14840,14840,14840,0
|
|
20241223,171000,619997050,14840,14840,14840,14840,0
|
|
20241223,170900,619997050,14840,14840,14840,14840,0
|
|
20241223,170800,619997050,14840,14840,14840,14840,0
|
|
20241223,170700,619997050,14840,14840,14840,14840,0
|
|
20241223,170600,619997050,14840,14840,14840,14840,0
|
|
20241223,170500,619997050,14840,14840,14840,14840,1168
|
|
20241223,170400,619997050,14840,14840,14840,14840,0
|
|
20241223,170300,619997050,14840,14840,14840,14840,0
|
|
20241223,170200,619997050,14840,14840,14840,14840,0
|
|
20241223,170100,619997050,14840,14840,14840,14840,0
|
|
20241223,170000,619997050,14840,14840,14840,14840,0
|
|
20241223,165900,619997050,14840,14840,14840,14840,0
|
|
20241223,165800,619997050,14840,14840,14840,14840,0
|
|
20241223,165700,619997050,14840,14840,14840,14840,0
|
|
20241223,165600,619997050,14840,14840,14840,14840,0
|
|
20241223,165500,619997050,14840,14840,14840,14840,0
|
|
20241223,165400,619997050,14840,14840,14840,14840,0
|
|
20241223,165300,619997050,14840,14840,14840,14840,0
|
|
20241223,165200,619997050,14840,14840,14840,14840,0
|
|
20241223,165100,619997050,14840,14840,14840,14840,0
|
|
20241223,165000,619997050,14840,14840,14840,14840,0
|
|
20241223,164900,619997050,14840,14840,14840,14840,0
|
|
20241223,164800,619997050,14840,14840,14840,14840,0
|
|
20241223,164700,619997050,14840,14840,14840,14840,0
|
|
20241223,164600,619997050,14840,14840,14840,14840,0
|
|
20241223,164500,619997050,14840,14840,14840,14840,0
|
|
20241223,164400,619997050,14840,14840,14840,14840,0
|
|
20241223,164300,619997050,14840,14840,14840,14840,0
|
|
20241223,164200,619997050,14840,14840,14840,14840,0
|
|
20241223,164100,619997050,14840,14840,14840,14840,0
|
|
20241223,164000,619997050,14840,14840,14840,14840,0
|
|
20241223,163900,619997050,14840,14840,14840,14840,0
|
|
20241223,163800,619997050,14840,14840,14840,14840,0
|
|
20241223,163700,619997050,14840,14840,14840,14840,0
|
|
20241223,163600,619997050,14840,14840,14840,14840,0
|
|
20241223,163500,619997050,14840,14840,14840,14840,1168
|
|
20241223,163400,619997050,14840,14840,14840,14840,0
|
|
20241223,163300,619997050,14840,14840,14840,14840,0
|
|
20241223,163200,619997050,14840,14840,14840,14840,0
|
|
20241223,163100,619997050,14840,14840,14840,14840,0
|
|
20241223,163000,619997050,14840,14840,14840,14840,0
|
|
20241223,162900,619997050,14840,14840,14840,14840,0
|
|
20241223,162800,619997050,14840,14840,14840,14840,0
|
|
20241223,162700,619997050,14840,14840,14840,14840,0
|
|
20241223,162600,619997050,14840,14840,14840,14840,0
|
|
20241223,162500,619997050,14840,14840,14840,14840,0
|
|
20241223,162400,619997050,14840,14840,14840,14840,0
|
|
20241223,162300,619997050,14840,14840,14840,14840,0
|
|
20241223,162200,619997050,14840,14840,14840,14840,0
|
|
20241223,162100,619997050,14840,14840,14840,14840,0
|
|
20241223,162000,619997050,14840,14840,14840,14840,0
|
|
20241223,161900,619997050,14840,14840,14840,14840,0
|
|
20241223,161800,619997050,14840,14840,14840,14840,0
|
|
20241223,161700,619997050,14840,14840,14840,14840,0
|
|
20241223,161600,619997050,14840,14840,14840,14840,0
|
|
20241223,161500,619997050,14840,14840,14840,14840,0
|
|
20241223,161400,619997050,14840,14840,14840,14840,0
|
|
20241223,161300,619997050,14840,14840,14840,14840,0
|
|
20241223,161200,619997050,14840,14840,14840,14840,0
|
|
20241223,161100,619997050,14840,14840,14840,14840,0
|
|
20241223,161000,619997050,14840,14840,14840,14840,0
|
|
20241223,160900,619997050,14840,14840,14840,14840,0
|
|
20241223,160800,619997050,14840,14840,14840,14840,0
|
|
20241223,160700,619997050,14840,14840,14840,14840,0
|
|
20241223,160600,619997050,14840,14840,14840,14840,0
|
|
20241223,160500,619997050,14840,14840,14840,14840,1168
|
|
20241223,160400,619997050,14840,14840,14840,14840,0
|
|
20241223,160300,619997050,14840,14840,14840,14840,0
|
|
20241223,160200,619997050,14840,14840,14840,14840,0
|
|
20241223,160100,619997050,14840,14840,14840,14840,0
|
|
20241223,160000,619997050,14840,14840,14840,14840,0
|
|
20241223,155900,619997050,14840,14840,14840,14840,0
|
|
20241223,155800,619997050,14840,14840,14840,14840,0
|
|
20241223,155700,619997050,14840,14840,14840,14840,0
|
|
20241223,155600,619997050,14840,14840,14840,14840,0
|
|
20241223,155500,619997050,14840,14840,14840,14840,0
|
|
20241223,155400,619997050,14840,14840,14840,14840,0
|
|
20241223,155300,619997050,14840,14840,14840,14840,0
|
|
20241223,155200,619997050,14840,14840,14840,14840,0
|
|
20241223,155100,619997050,14840,14840,14840,14840,0
|
|
20241223,155000,619997050,14840,14840,14840,14840,0
|
|
20241223,154900,619997050,14840,14840,14840,14840,0
|
|
20241223,154800,619997050,14840,14840,14840,14840,0
|
|
20241223,154700,619997050,14840,14840,14840,14840,0
|
|
20241223,154600,619997050,14840,14840,14840,14840,0
|
|
20241223,154500,619997050,14840,14840,14840,14840,0
|
|
20241223,154400,619997050,14840,14840,14840,14840,0
|
|
20241223,154300,619997050,14840,14840,14840,14840,0
|
|
20241223,154200,619997050,14840,14840,14840,14840,0
|
|
20241223,154100,619997050,14840,14840,14840,14840,0
|
|
20241223,154000,619997050,14840,14840,14840,14840,0
|
|
20241223,153900,619997050,14840,14840,14840,14840,0
|
|
20241223,153800,619997050,14840,14840,14840,14840,0
|
|
20241223,153700,619997050,14840,14840,14840,14840,0
|
|
20241223,153600,619997050,14840,14840,14840,14840,0
|
|
20241223,153500,619997050,14840,14840,14840,14840,1168
|
|
20241223,153400,619997050,14840,14840,14840,14840,0
|
|
20241223,153300,619997050,14840,14840,14840,14840,0
|
|
20241223,153200,619997050,14840,14840,14840,14840,0
|
|
20241223,153100,619997050,14840,14840,14840,14840,0
|
|
20241223,153000,619997050,14840,14840,14840,14840,1168
|
|
20241223,152900,602663930,14850,14850,14850,14850,0
|
|
20241223,152800,602663930,14850,14850,14850,14850,0
|
|
20241223,152700,602663930,14850,14850,14850,14850,0
|
|
20241223,152600,602663930,14850,14850,14850,14850,0
|
|
20241223,152500,602663930,14850,14850,14850,14850,0
|
|
20241223,152400,602663930,14850,14850,14850,14850,0
|
|
20241223,152300,602663930,14850,14850,14850,14850,0
|
|
20241223,152200,602663930,14850,14850,14850,14850,0
|
|
20241223,152100,602663930,14850,14850,14850,14850,0
|
|
20241223,152000,602663930,14850,14850,14850,14850,0
|
|
20241223,151900,602663930,14850,14840,14850,14820,120
|
|
20241223,151800,600883960,14850,14800,14850,14800,344
|
|
20241223,151700,595791710,14850,14830,14850,14830,71
|
|
20241223,151600,594738760,14850,14850,14850,14850,0
|
|
20241223,151500,594738760,14850,14850,14850,14790,212
|
|
20241223,151400,591603110,14790,14850,14850,14790,2
|
|
20241223,151300,591573470,14800,14840,14840,14800,600
|
|
20241223,151200,582689470,14850,14850,14850,14850,320
|
|
20241223,151100,577937470,14850,14850,14850,14850,0
|
|
20241223,151000,577937470,14850,14840,14850,14840,160
|
|
20241223,150900,575561520,14850,14850,14850,14850,0
|
|
20241223,150800,575561520,14850,14850,14850,14850,200
|
|
20241223,150700,572591520,14850,14850,14850,14850,2
|
|
20241223,150600,572561820,14850,14840,14850,14840,182
|
|
20241223,150500,569860730,14850,14800,14850,14800,34
|
|
20241223,150400,569356380,14850,14850,14850,14850,0
|
|
20241223,150300,569356380,14850,14850,14850,14850,0
|
|
20241223,150200,569356380,14850,14850,14850,14850,21
|
|
20241223,150100,569044530,14850,14850,14850,14850,100
|
|
20241223,150000,567559530,14850,14850,14850,14850,0
|
|
20241223,145900,567559530,14850,14850,14850,14850,21
|
|
20241223,145800,567247680,14850,14840,14850,14840,3
|
|
20241223,145700,567203150,14850,14850,14850,14850,2
|
|
20241223,145600,567173450,14790,14840,14840,14790,576
|
|
20241223,145500,558650580,14840,14840,14840,14840,13
|
|
20241223,145400,558457660,14850,14850,14850,14850,24
|
|
20241223,145300,558101260,14850,14850,14850,14850,24
|
|
20241223,145200,557744860,14850,14870,14870,14850,36
|
|
20241223,145100,557209900,14860,14870,14870,14860,2
|
|
20241223,145000,557180170,14860,14870,14870,14860,71
|
|
20241223,144900,556124550,14870,14870,14870,14870,11
|
|
20241223,144800,555960980,14870,14870,14870,14870,54
|
|
20241223,144700,555158000,14900,14900,14900,14900,0
|
|
20241223,144600,555158000,14900,14860,14900,14860,34
|
|
20241223,144500,554652720,14900,14900,14900,14900,0
|
|
20241223,144400,554652720,14900,14900,14900,14900,0
|
|
20241223,144300,554652720,14900,14900,14900,14900,1
|
|
20241223,144200,554637820,14860,14880,14900,14860,385
|
|
20241223,144100,548903290,14880,14880,14880,14880,38
|
|
20241223,144000,548337850,14880,14880,14880,14880,3
|
|
20241223,143900,548293210,14880,14860,14880,14860,156
|
|
20241223,143800,545974730,14860,14860,14890,14860,435
|
|
20241223,143700,539507740,14850,14850,14850,14840,278
|
|
20241223,143600,535380890,14850,14850,14850,14850,116
|
|
20241223,143500,533658290,14850,14860,14860,14850,53
|
|
20241223,143400,532871210,14860,14860,14860,14860,101
|
|
20241223,143300,531370350,14860,14860,14860,14860,102
|
|
20241223,143200,529854630,14860,14860,14860,14860,18
|
|
20241223,143100,529587150,14880,14880,14880,14880,29
|
|
20241223,143000,529155630,14880,14880,14880,14880,41
|
|
20241223,142900,528545550,14890,14890,14890,14890,0
|
|
20241223,142800,528545550,14890,14890,14890,14890,0
|
|
20241223,142700,528545550,14890,14890,14890,14890,2
|
|
20241223,142600,528515770,14890,14890,14890,14890,0
|
|
20241223,142500,528515770,14890,14890,14900,14890,28
|
|
20241223,142400,528098820,14890,14890,14890,14890,1
|
|
20241223,142300,528083930,14900,14900,14900,14900,0
|
|
20241223,142200,528083930,14900,14860,14900,14860,1060
|
|
20241223,142100,512311250,14850,14850,14850,14850,400
|
|
20241223,142000,506371250,14870,14870,14870,14870,50
|
|
20241223,141900,505627750,14870,14870,14870,14870,3
|
|
20241223,141800,505583140,14880,14880,14880,14880,0
|
|
20241223,141700,505583140,14880,14880,14880,14880,0
|
|
20241223,141600,505583140,14880,14880,14880,14880,160
|
|
20241223,141500,503202340,14870,14870,14870,14870,0
|
|
20241223,141400,503202340,14870,14870,14870,14870,68
|
|
20241223,141300,502191180,14870,14870,14870,14870,430
|
|
20241223,141200,495797080,14870,14870,14870,14870,1
|
|
20241223,141100,495782210,14870,14850,14870,14850,282
|
|
20241223,141000,491590980,14850,14850,14850,14850,200
|
|
20241223,140900,488620980,14840,14830,14840,14830,264
|
|
20241223,140800,484704010,14820,14820,14820,14820,199
|
|
20241223,140700,481754830,14820,14780,14820,14780,1668
|
|
20241223,140600,457075610,14800,14800,14800,14800,0
|
|
20241223,140500,457075610,14800,14800,14800,14800,11
|
|
20241223,140400,456912810,14800,14790,14800,14790,21
|
|
20241223,140300,456602210,14800,14800,14800,14800,3
|
|
20241223,140200,456557810,14800,14800,14800,14800,0
|
|
20241223,140100,456557810,14800,14800,14800,14800,0
|
|
20241223,140000,456557810,14800,14800,14800,14800,170
|
|
20241223,135900,454041810,14800,14800,14800,14800,0
|
|
20241223,135800,454041810,14800,14800,14800,14800,0
|
|
20241223,135700,454041810,14800,14800,14800,14800,0
|
|
20241223,135600,454041810,14800,14800,14800,14800,0
|
|
20241223,135500,454041810,14800,14800,14800,14800,2
|
|
20241223,135400,454012210,14780,14780,14780,14780,0
|
|
20241223,135300,454012210,14780,14780,14780,14780,2
|
|
20241223,135200,453982650,14780,14780,14780,14780,2
|
|
20241223,135100,453953090,14780,14780,14780,14780,0
|
|
20241223,135000,453953090,14780,14780,14780,14780,6
|
|
20241223,134900,453864410,14800,14800,14800,14800,0
|
|
20241223,134800,453864410,14800,14800,14800,14800,0
|
|
20241223,134700,453864410,14800,14800,14800,14800,40
|
|
20241223,134600,453272410,14800,14800,14800,14800,10
|
|
20241223,134500,453124410,14800,14800,14800,14800,0
|
|
20241223,134400,453124410,14800,14800,14800,14800,10
|
|
20241223,134300,452976410,14800,14800,14800,14800,1
|
|
20241223,134200,452961610,14800,14800,14800,14770,618
|
|
20241223,134100,443827190,14800,14800,14800,14800,0
|
|
20241223,134000,443827190,14800,14800,14800,14800,0
|
|
20241223,133900,443827190,14800,14780,14800,14780,118
|
|
20241223,133800,442083110,14780,14790,14790,14780,400
|
|
20241223,133700,436171040,14800,14800,14800,14800,770
|
|
20241223,133600,424775040,14800,14770,14800,14770,6
|
|
20241223,133500,424686320,14800,14800,14800,14800,100
|
|
20241223,133400,423206320,14800,14800,14800,14800,1
|
|
20241223,133300,423191520,14800,14780,14800,14780,640
|
|
20241223,133200,413727670,14780,14780,14780,14780,0
|
|
20241223,133100,413727670,14780,14780,14780,14780,0
|
|
20241223,133000,413727670,14780,14780,14780,14780,0
|
|
20241223,132900,413727670,14780,14780,14780,14780,10
|
|
20241223,132800,413579870,14790,14790,14790,14790,0
|
|
20241223,132700,413579870,14790,14790,14790,14790,0
|
|
20241223,132600,413579870,14790,14790,14790,14790,40
|
|
20241223,132500,412988270,14790,14790,14790,14790,0
|
|
20241223,132400,412988270,14790,14790,14790,14790,24
|
|
20241223,132300,412633310,14770,14770,14770,14770,61
|
|
20241223,132200,411732340,14790,14770,14790,14770,14
|
|
20241223,132100,411525540,14780,14780,14780,14780,0
|
|
20241223,132000,411525540,14780,14780,14780,14780,0
|
|
20241223,131900,411525540,14780,14780,14780,14780,8
|
|
20241223,131800,411407300,14780,14780,14780,14780,0
|
|
20241223,131700,411407300,14780,14780,14780,14780,0
|
|
20241223,131600,411407300,14780,14780,14780,14780,47
|
|
20241223,131500,410712640,14770,14770,14770,14770,100
|
|
20241223,131400,409235640,14780,14780,14780,14780,5
|
|
20241223,131300,409161740,14780,14780,14780,14780,0
|
|
20241223,131200,409161740,14780,14780,14780,14780,46
|
|
20241223,131100,408481860,14780,14780,14780,14770,217
|
|
20241223,131000,405274670,14790,14790,14790,14790,0
|
|
20241223,130900,405274670,14790,14790,14790,14790,491
|
|
20241223,130800,398012780,14790,14790,14790,14790,0
|
|
20241223,130700,398012780,14790,14790,14790,14790,9
|
|
20241223,130600,397879670,14790,14790,14790,14790,0
|
|
20241223,130500,397879670,14790,14790,14790,14790,10
|
|
20241223,130400,397731770,14800,14800,14800,14800,5
|
|
20241223,130300,397657770,14800,14800,14800,14800,51
|
|
20241223,130200,396902970,14790,14790,14790,14790,20
|
|
20241223,130100,396607170,14790,14790,14790,14790,100
|
|
20241223,130000,395128170,14780,14780,14780,14780,3
|
|
20241223,125900,395083830,14810,14780,14810,14780,554
|
|
20241223,125800,386887060,14780,14770,14790,14770,366
|
|
20241223,125700,381479790,14760,14760,14760,14760,27
|
|
20241223,125600,381081270,14740,14740,14740,14740,0
|
|
20241223,125500,381081270,14740,14740,14740,14740,113
|
|
20241223,125400,379415650,14750,14750,14750,14750,14
|
|
20241223,125300,379209150,14750,14750,14750,14750,31
|
|
20241223,125200,378751900,14760,14760,14760,14760,135
|
|
20241223,125100,376759300,14760,14760,14760,14760,0
|
|
20241223,125000,376759300,14760,14760,14760,14760,3
|
|
20241223,124900,376715020,14760,14760,14760,14760,2
|
|
20241223,124800,376685500,14740,14740,14740,14740,0
|
|
20241223,124700,376685500,14740,14740,14740,14740,10
|
|
20241223,124600,376538100,14760,14770,14770,14760,27
|
|
20241223,124500,376139570,14770,14770,14770,14770,1
|
|
20241223,124400,376124800,14760,14760,14760,14760,41
|
|
20241223,124300,375519640,14740,14740,14740,14740,0
|
|
20241223,124200,375519640,14740,14760,14760,14740,112
|
|
20241223,124100,373866760,14760,14760,14760,14760,0
|
|
20241223,124000,373866760,14760,14760,14760,14760,1
|
|
20241223,123900,373852000,14750,14750,14750,14750,1
|
|
20241223,123800,373837250,14740,14740,14740,14740,37
|
|
20241223,123700,373291870,14750,14750,14750,14750,3
|
|
20241223,123600,373247620,14760,14750,14760,14750,253
|
|
20241223,123500,369514980,14750,14750,14750,14750,17
|
|
20241223,123400,369264230,14740,14740,14740,14740,0
|
|
20241223,123300,369264230,14740,14740,14740,14740,50
|
|
20241223,123200,368527230,14740,14740,14740,14740,0
|
|
20241223,123100,368527230,14740,14740,14740,14740,141
|
|
20241223,123000,366448890,14750,14750,14750,14750,0
|
|
20241223,122900,366448890,14750,14750,14750,14750,0
|
|
20241223,122800,366448890,14750,14750,14750,14750,1
|
|
20241223,122700,366434140,14740,14740,14740,14740,2
|
|
20241223,122600,366404660,14740,14740,14740,14740,11
|
|
20241223,122500,366242520,14750,14740,14750,14740,20
|
|
20241223,122400,365947710,14750,14750,14750,14750,21
|
|
20241223,122300,365637960,14750,14760,14760,14750,20
|
|
20241223,122200,365342950,14760,14760,14760,14760,0
|
|
20241223,122100,365342950,14760,14760,14760,14760,0
|
|
20241223,122000,365342950,14760,14750,14760,14750,210
|
|
20241223,121900,362245360,14750,14750,14750,14750,10
|
|
20241223,121800,362097860,14750,14740,14750,14740,3
|
|
20241223,121700,362053620,14750,14720,14750,14720,9
|
|
20241223,121600,361921080,14720,14750,14750,14720,101
|
|
20241223,121500,360434330,14720,14720,14720,14720,1
|
|
20241223,121400,360419610,14740,14740,14740,14740,130
|
|
20241223,121300,358503410,14740,14740,14740,14740,79
|
|
20241223,121200,357338950,14740,14740,14740,14740,21
|
|
20241223,121100,357029410,14750,14750,14750,14750,11
|
|
20241223,121000,356867160,14760,14750,14760,14750,3
|
|
20241223,120900,356822890,14750,14750,14750,14750,150
|
|
20241223,120800,354610390,14760,14760,14760,14760,3
|
|
20241223,120700,354566110,14720,14720,14720,14720,114
|
|
20241223,120600,352888030,14780,14780,14780,14780,0
|
|
20241223,120500,352888030,14780,14780,14780,14780,2
|
|
20241223,120400,352858470,14750,14750,14750,14750,0
|
|
20241223,120300,352858470,14750,14750,14750,14750,0
|
|
20241223,120200,352858470,14750,14770,14770,14750,48
|
|
20241223,120100,352150150,14780,14780,14780,14780,0
|
|
20241223,120000,352150150,14780,14790,14790,14780,21
|
|
20241223,115900,351839570,14790,14790,14790,14790,142
|
|
20241223,115800,349739390,14710,14750,14790,14710,139
|
|
20241223,115700,347685660,14750,14740,14750,14740,131
|
|
20241223,115600,345754700,14730,14730,14730,14730,100
|
|
20241223,115500,344281700,14740,14710,14740,14710,3
|
|
20241223,115400,344237510,14740,14720,14740,14720,395
|
|
20241223,115300,338421910,14720,14720,14720,14720,1
|
|
20241223,115200,338407190,14720,14720,14720,14720,208
|
|
20241223,115100,335345430,14720,14720,14730,14720,453
|
|
20241223,115000,328675960,14710,14710,14710,14710,88
|
|
20241223,114900,327381480,14700,14700,14700,14700,113
|
|
20241223,114800,325720380,14700,14700,14700,14700,20
|
|
20241223,114700,325426380,14700,14730,14730,14700,156
|
|
20241223,114600,323130620,14720,14720,14720,14720,0
|
|
20241223,114500,323130620,14720,14720,14720,14720,1
|
|
20241223,114400,323115900,14730,14730,14730,14730,28
|
|
20241223,114300,322703460,14730,14730,14730,14730,1
|
|
20241223,114200,322688730,14720,14720,14720,14720,46
|
|
20241223,114100,322011610,14720,14720,14720,14720,52
|
|
20241223,114000,321246170,14700,14710,14710,14700,52
|
|
20241223,113900,320481680,14710,14710,14710,14710,5
|
|
20241223,113800,320408130,14720,14720,14720,14720,0
|
|
20241223,113700,320408130,14720,14720,14720,14720,0
|
|
20241223,113600,320408130,14720,14720,14720,14720,1
|
|
20241223,113500,320393410,14720,14710,14720,14710,35
|
|
20241223,113400,319878470,14700,14700,14700,14700,0
|
|
20241223,113300,319878470,14700,14700,14700,14700,0
|
|
20241223,113200,319878470,14700,14700,14700,14700,105
|
|
20241223,113100,318334970,14700,14710,14710,14700,76
|
|
20241223,113000,317217030,14710,14710,14710,14710,0
|
|
20241223,112900,317217030,14710,14720,14720,14710,134
|
|
20241223,112800,315244850,14720,14720,14720,14720,0
|
|
20241223,112700,315244850,14720,14720,14720,14720,114
|
|
20241223,112600,313566770,14710,14710,14710,14710,6
|
|
20241223,112500,313478510,14710,14720,14720,14710,6
|
|
20241223,112400,313390230,14710,14710,14710,14710,2
|
|
20241223,112300,313360810,14710,14710,14710,14710,13
|
|
20241223,112200,313169580,14700,14700,14700,14700,5
|
|
20241223,112100,313096080,14710,14710,14710,14710,0
|
|
20241223,112000,313096080,14710,14690,14710,14690,332
|
|
20241223,111900,308216070,14690,14680,14690,14680,82
|
|
20241223,111800,307011510,14630,14630,14630,14630,0
|
|
20241223,111700,307011510,14630,14680,14680,14630,53
|
|
20241223,111600,306235970,14690,14690,14690,14690,0
|
|
20241223,111500,306235970,14690,14690,14690,14690,0
|
|
20241223,111400,306235970,14690,14690,14690,14690,0
|
|
20241223,111300,306235970,14690,14680,14690,14680,197
|
|
20241223,111200,303342110,14680,14680,14680,14680,31
|
|
20241223,111100,302887030,14680,14680,14680,14680,0
|
|
20241223,111000,302887030,14680,14680,14680,14680,0
|
|
20241223,110900,302887030,14680,14680,14680,14680,41
|
|
20241223,110800,302285150,14670,14670,14670,14670,88
|
|
20241223,110700,300994190,14670,14660,14670,14660,718
|
|
20241223,110600,290466650,14660,14660,14660,14660,1
|
|
20241223,110500,290451990,14650,14660,14660,14650,11
|
|
20241223,110400,290290830,14660,14620,14660,14620,76
|
|
20241223,110300,289179670,14660,14660,14660,14660,24
|
|
20241223,110200,288827830,14660,14660,14660,14660,0
|
|
20241223,110100,288827830,14660,14660,14660,14660,1
|
|
20241223,110000,288813170,14660,14660,14660,14660,0
|
|
20241223,105900,288813170,14660,14660,14660,14660,0
|
|
20241223,105800,288813170,14660,14650,14660,14650,222
|
|
20241223,105700,285558660,14620,14620,14620,14620,0
|
|
20241223,105600,285558660,14620,14630,14630,14620,173
|
|
20241223,105500,283028600,14650,14650,14650,14650,9
|
|
20241223,105400,282896750,14650,14650,14650,14650,9
|
|
20241223,105300,282764900,14650,14650,14650,14650,190
|
|
20241223,105200,279981400,14650,14650,14650,14650,37
|
|
20241223,105100,279439350,14650,14650,14650,14650,2
|
|
20241223,105000,279410050,14650,14600,14650,14600,24
|
|
20241223,104900,279058500,14650,14650,14650,14650,3
|
|
20241223,104800,279014550,14650,14620,14650,14570,45
|
|
20241223,104700,278357220,14650,14640,14650,14640,32
|
|
20241223,104600,277888720,14640,14630,14640,14630,4
|
|
20241223,104500,277830170,14620,14620,14620,14620,44
|
|
20241223,104400,277186890,14620,14620,14620,14620,0
|
|
20241223,104300,277186890,14620,14620,14620,14620,3
|
|
20241223,104200,277143030,14650,14640,14650,14640,291
|
|
20241223,104100,272880790,14640,14640,14640,14640,0
|
|
20241223,104000,272880790,14640,14640,14640,14640,110
|
|
20241223,103900,271270390,14640,14640,14640,14640,154
|
|
20241223,103800,269015830,14640,14640,14640,14640,7
|
|
20241223,103700,268913350,14640,14630,14640,14630,2
|
|
20241223,103600,268884080,14620,14620,14620,14620,2
|
|
20241223,103500,268854840,14620,14620,14620,14620,68
|
|
20241223,103400,267860680,14620,14620,14620,14620,0
|
|
20241223,103300,267860680,14620,14640,14640,14620,103
|
|
20241223,103200,266352780,14640,14620,14640,14620,295
|
|
20241223,103100,262036360,14610,14600,14610,14600,1156
|
|
20241223,103000,245151390,14580,14580,14580,14580,212
|
|
20241223,102900,242060430,14600,14600,14600,14600,0
|
|
20241223,102800,242060430,14600,14570,14600,14570,25
|
|
20241223,102700,241696060,14570,14600,14600,14570,247
|
|
20241223,102600,238092170,14560,14560,14560,14560,33
|
|
20241223,102500,237611690,14550,14550,14550,14550,20
|
|
20241223,102400,237320690,14520,14520,14520,14520,0
|
|
20241223,102300,237320690,14520,14520,14520,14520,0
|
|
20241223,102200,237320690,14520,14520,14520,14520,0
|
|
20241223,102100,237320690,14520,14520,14520,14520,67
|
|
20241223,102000,236347850,14520,14550,14550,14520,112
|
|
20241223,101900,234719390,14560,14560,14560,14560,43
|
|
20241223,101800,234093310,14560,14560,14560,14560,39
|
|
20241223,101700,233525470,14600,14600,14600,14600,0
|
|
20241223,101600,233525470,14600,14600,14600,14600,18
|
|
20241223,101500,233262670,14600,14570,14600,14570,439
|
|
20241223,101400,226859540,14570,14570,14570,14570,238
|
|
20241223,101300,223391880,14600,14600,14600,14600,29
|
|
20241223,101200,222968480,14600,14600,14600,14600,3
|
|
20241223,101100,222924680,14570,14590,14600,14570,31
|
|
20241223,101000,222472160,14540,14540,14540,14540,0
|
|
20241223,100900,222472160,14540,14600,14600,14540,300
|
|
20241223,100800,218092220,14600,14600,14600,14600,266
|
|
20241223,100700,214208620,14600,14600,14600,14600,0
|
|
20241223,100600,214208620,14600,14550,14600,14550,31
|
|
20241223,100500,213757520,14600,14580,14600,14580,9
|
|
20241223,100400,213626260,14580,14580,14580,14580,1
|
|
20241223,100300,213611680,14580,14580,14580,14580,0
|
|
20241223,100200,213611680,14580,14530,14580,14530,14
|
|
20241223,100100,213407610,14580,14580,14580,14580,0
|
|
20241223,100000,213407610,14580,14520,14580,14520,141
|
|
20241223,095900,211360210,14540,14580,14580,14540,55
|
|
20241223,095800,210560340,14580,14560,14600,14560,687
|
|
20241223,095700,200530300,14540,14540,14540,14540,0
|
|
20241223,095600,200530300,14540,14540,14540,14540,0
|
|
20241223,095500,200530300,14540,14570,14570,14540,24
|
|
20241223,095400,200180920,14570,14610,14610,14570,93
|
|
20241223,095300,198825830,14600,14620,14620,14600,80
|
|
20241223,095200,197657630,14620,14620,14620,14620,1
|
|
20241223,095100,197643010,14600,14600,14600,14590,224
|
|
20241223,095000,194372620,14600,14620,14620,14600,40
|
|
20241223,094900,193788580,14620,14600,14620,14600,115
|
|
20241223,094800,192107570,14600,14540,14600,14540,1356
|
|
20241223,094700,172327700,14560,14560,14560,14560,141
|
|
20241223,094600,170274740,14570,14520,14570,14520,15
|
|
20241223,094500,170056710,14570,14570,14570,14570,3
|
|
20241223,094400,170013000,14570,14570,14570,14570,1
|
|
20241223,094300,169998430,14570,14560,14570,14560,133
|
|
20241223,094200,168060640,14570,14540,14570,14540,1502
|
|
20241223,094100,146213200,14540,14530,14540,14420,710
|
|
20241223,094000,135939740,14530,14530,14530,14530,324
|
|
20241223,093900,131232020,14520,14520,14520,14520,84
|
|
20241223,093800,130012340,14520,14530,14530,14520,294
|
|
20241223,093700,125743430,14520,14490,14530,14490,1407
|
|
20241223,093600,105316140,14490,14490,14490,14490,163
|
|
20241223,093500,102954270,14490,14490,14490,14490,0
|
|
20241223,093400,102954270,14490,14480,14490,14370,608
|
|
20241223,093300,94160720,14480,14390,14480,14390,709
|
|
20241223,093200,83908790,14370,14450,14450,14370,3
|
|
20241223,093100,83865600,14450,14450,14450,14450,1
|
|
20241223,093000,83851150,14450,14450,14450,14450,0
|
|
20241223,092900,83851150,14450,14450,14450,14450,1
|
|
20241223,092800,83836700,14370,14400,14400,14370,102
|
|
20241223,092700,82367960,14450,14440,14450,14430,23
|
|
20241223,092600,82035710,14430,14430,14430,14430,192
|
|
20241223,092500,79265150,14360,14360,14360,14360,0
|
|
20241223,092400,79265150,14360,14330,14360,14330,457
|
|
20241223,092300,72709590,14290,14290,14290,14290,250
|
|
20241223,092200,69137090,14290,14290,14290,14290,200
|
|
20241223,092100,66279090,14290,14360,14360,14290,26
|
|
20241223,092000,65906010,14290,14290,14290,14290,0
|
|
20241223,091900,65906010,14290,14290,14290,14290,0
|
|
20241223,091800,65906010,14290,14440,14440,14290,304
|
|
20241223,091700,61555830,14440,14430,14440,14430,45
|
|
20241223,091600,60906130,14450,14450,14450,14450,0
|
|
20241223,091500,60906130,14450,14420,14450,14420,261
|
|
20241223,091400,57137720,14420,14310,14420,14290,512
|
|
20241223,091300,49801610,14310,14420,14420,14310,520
|
|
20241223,091200,42356670,14420,14330,14420,14310,354
|
|
20241223,091100,37281890,14320,14420,14420,14320,301
|
|
20241223,091000,32967140,14420,14380,14420,14350,305
|
|
20241223,090900,28585580,14370,14460,14470,14370,46
|
|
20241223,090800,27920990,14460,14450,14460,14350,58
|
|
20241223,090700,27082800,14320,14320,14320,14320,0
|
|
20241223,090600,27082800,14320,14400,14400,14300,594
|
|
20241223,090500,18573860,14460,14480,14480,14460,4
|
|
20241223,090400,18515980,14490,14410,14490,14360,212
|
|
20241223,090300,15446920,14430,14430,14430,14430,18
|
|
20241223,090200,15187180,14430,14430,14430,14430,40
|
|
20241223,090100,14609980,14480,14420,14480,14420,794
|
|
20241223,090000,3148440,14420,14300,14420,14300,220
|