723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,205900,4083419270,16070,16070,16070,16070,0
|
|
20241226,205800,4083419270,16070,16070,16070,16070,0
|
|
20241226,205700,4083419270,16070,16070,16070,16070,0
|
|
20241226,205600,4083419270,16070,16070,16070,16070,0
|
|
20241226,205500,4083419270,16070,16070,16070,16070,0
|
|
20241226,205400,4083419270,16070,16070,16070,16070,0
|
|
20241226,205300,4083419270,16070,16070,16070,16070,0
|
|
20241226,205200,4083419270,16070,16070,16070,16070,0
|
|
20241226,205100,4083419270,16070,16070,16070,16070,0
|
|
20241226,205000,4083419270,16070,16070,16070,16070,0
|
|
20241226,204900,4083419270,16070,16070,16070,16070,0
|
|
20241226,204800,4083419270,16070,16070,16070,16070,0
|
|
20241226,204700,4083419270,16070,16070,16070,16070,0
|
|
20241226,204600,4083419270,16070,16070,16070,16070,0
|
|
20241226,204500,4083419270,16070,16070,16070,16070,0
|
|
20241226,204400,4083419270,16070,16070,16070,16070,0
|
|
20241226,204300,4083419270,16070,16070,16070,16070,0
|
|
20241226,204200,4083419270,16070,16070,16070,16070,0
|
|
20241226,204100,4083419270,16070,16070,16070,16070,0
|
|
20241226,204000,4083419270,16070,16070,16070,16070,0
|
|
20241226,203900,4083419270,16070,16070,16070,16070,0
|
|
20241226,203800,4083419270,16070,16070,16070,16070,0
|
|
20241226,203700,4083419270,16070,16070,16070,16070,0
|
|
20241226,203600,4083419270,16070,16070,16070,16070,0
|
|
20241226,203500,4083419270,16070,16070,16070,16070,0
|
|
20241226,203400,4083419270,16070,16070,16070,16070,0
|
|
20241226,203300,4083419270,16070,16070,16070,16070,0
|
|
20241226,203200,4083419270,16070,16070,16070,16070,0
|
|
20241226,203100,4083419270,16070,16070,16070,16070,0
|
|
20241226,203000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,202900,4083419270,16070,16070,16070,16070,0
|
|
20241226,202800,4083419270,16070,16070,16070,16070,0
|
|
20241226,202700,4083419270,16070,16070,16070,16070,0
|
|
20241226,202600,4083419270,16070,16070,16070,16070,0
|
|
20241226,202500,4083419270,16070,16070,16070,16070,0
|
|
20241226,202400,4083419270,16070,16070,16070,16070,0
|
|
20241226,202300,4083419270,16070,16070,16070,16070,0
|
|
20241226,202200,4083419270,16070,16070,16070,16070,0
|
|
20241226,202100,4083419270,16070,16070,16070,16070,0
|
|
20241226,202000,4083419270,16070,16070,16070,16070,0
|
|
20241226,201900,4083419270,16070,16070,16070,16070,0
|
|
20241226,201800,4083419270,16070,16070,16070,16070,0
|
|
20241226,201700,4083419270,16070,16070,16070,16070,0
|
|
20241226,201600,4083419270,16070,16070,16070,16070,0
|
|
20241226,201500,4083419270,16070,16070,16070,16070,0
|
|
20241226,201400,4083419270,16070,16070,16070,16070,0
|
|
20241226,201300,4083419270,16070,16070,16070,16070,0
|
|
20241226,201200,4083419270,16070,16070,16070,16070,0
|
|
20241226,201100,4083419270,16070,16070,16070,16070,0
|
|
20241226,201000,4083419270,16070,16070,16070,16070,0
|
|
20241226,200900,4083419270,16070,16070,16070,16070,0
|
|
20241226,200800,4083419270,16070,16070,16070,16070,0
|
|
20241226,200700,4083419270,16070,16070,16070,16070,0
|
|
20241226,200600,4083419270,16070,16070,16070,16070,0
|
|
20241226,200500,4083419270,16070,16070,16070,16070,0
|
|
20241226,200400,4083419270,16070,16070,16070,16070,0
|
|
20241226,200300,4083419270,16070,16070,16070,16070,0
|
|
20241226,200200,4083419270,16070,16070,16070,16070,0
|
|
20241226,200100,4083419270,16070,16070,16070,16070,0
|
|
20241226,200000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,195900,4083419270,16070,16070,16070,16070,0
|
|
20241226,195800,4083419270,16070,16070,16070,16070,0
|
|
20241226,195700,4083419270,16070,16070,16070,16070,0
|
|
20241226,195600,4083419270,16070,16070,16070,16070,0
|
|
20241226,195500,4083419270,16070,16070,16070,16070,0
|
|
20241226,195400,4083419270,16070,16070,16070,16070,0
|
|
20241226,195300,4083419270,16070,16070,16070,16070,0
|
|
20241226,195200,4083419270,16070,16070,16070,16070,0
|
|
20241226,195100,4083419270,16070,16070,16070,16070,0
|
|
20241226,195000,4083419270,16070,16070,16070,16070,0
|
|
20241226,194900,4083419270,16070,16070,16070,16070,0
|
|
20241226,194800,4083419270,16070,16070,16070,16070,0
|
|
20241226,194700,4083419270,16070,16070,16070,16070,0
|
|
20241226,194600,4083419270,16070,16070,16070,16070,0
|
|
20241226,194500,4083419270,16070,16070,16070,16070,0
|
|
20241226,194400,4083419270,16070,16070,16070,16070,0
|
|
20241226,194300,4083419270,16070,16070,16070,16070,0
|
|
20241226,194200,4083419270,16070,16070,16070,16070,0
|
|
20241226,194100,4083419270,16070,16070,16070,16070,0
|
|
20241226,194000,4083419270,16070,16070,16070,16070,0
|
|
20241226,193900,4083419270,16070,16070,16070,16070,0
|
|
20241226,193800,4083419270,16070,16070,16070,16070,0
|
|
20241226,193700,4083419270,16070,16070,16070,16070,0
|
|
20241226,193600,4083419270,16070,16070,16070,16070,0
|
|
20241226,193500,4083419270,16070,16070,16070,16070,0
|
|
20241226,193400,4083419270,16070,16070,16070,16070,0
|
|
20241226,193300,4083419270,16070,16070,16070,16070,0
|
|
20241226,193200,4083419270,16070,16070,16070,16070,0
|
|
20241226,193100,4083419270,16070,16070,16070,16070,0
|
|
20241226,193000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,192900,4083419270,16070,16070,16070,16070,0
|
|
20241226,192800,4083419270,16070,16070,16070,16070,0
|
|
20241226,192700,4083419270,16070,16070,16070,16070,0
|
|
20241226,192600,4083419270,16070,16070,16070,16070,0
|
|
20241226,192500,4083419270,16070,16070,16070,16070,0
|
|
20241226,192400,4083419270,16070,16070,16070,16070,0
|
|
20241226,192300,4083419270,16070,16070,16070,16070,0
|
|
20241226,192200,4083419270,16070,16070,16070,16070,0
|
|
20241226,192100,4083419270,16070,16070,16070,16070,0
|
|
20241226,192000,4083419270,16070,16070,16070,16070,0
|
|
20241226,191900,4083419270,16070,16070,16070,16070,0
|
|
20241226,191800,4083419270,16070,16070,16070,16070,0
|
|
20241226,191700,4083419270,16070,16070,16070,16070,0
|
|
20241226,191600,4083419270,16070,16070,16070,16070,0
|
|
20241226,191500,4083419270,16070,16070,16070,16070,0
|
|
20241226,191400,4083419270,16070,16070,16070,16070,0
|
|
20241226,191300,4083419270,16070,16070,16070,16070,0
|
|
20241226,191200,4083419270,16070,16070,16070,16070,0
|
|
20241226,191100,4083419270,16070,16070,16070,16070,0
|
|
20241226,191000,4083419270,16070,16070,16070,16070,0
|
|
20241226,190900,4083419270,16070,16070,16070,16070,0
|
|
20241226,190800,4083419270,16070,16070,16070,16070,0
|
|
20241226,190700,4083419270,16070,16070,16070,16070,0
|
|
20241226,190600,4083419270,16070,16070,16070,16070,0
|
|
20241226,190500,4083419270,16070,16070,16070,16070,0
|
|
20241226,190400,4083419270,16070,16070,16070,16070,0
|
|
20241226,190300,4083419270,16070,16070,16070,16070,0
|
|
20241226,190200,4083419270,16070,16070,16070,16070,0
|
|
20241226,190100,4083419270,16070,16070,16070,16070,0
|
|
20241226,190000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,185900,4083419270,16070,16070,16070,16070,0
|
|
20241226,185800,4083419270,16070,16070,16070,16070,0
|
|
20241226,185700,4083419270,16070,16070,16070,16070,0
|
|
20241226,185600,4083419270,16070,16070,16070,16070,0
|
|
20241226,185500,4083419270,16070,16070,16070,16070,0
|
|
20241226,185400,4083419270,16070,16070,16070,16070,0
|
|
20241226,185300,4083419270,16070,16070,16070,16070,0
|
|
20241226,185200,4083419270,16070,16070,16070,16070,0
|
|
20241226,185100,4083419270,16070,16070,16070,16070,0
|
|
20241226,185000,4083419270,16070,16070,16070,16070,0
|
|
20241226,184900,4083419270,16070,16070,16070,16070,0
|
|
20241226,184800,4083419270,16070,16070,16070,16070,0
|
|
20241226,184700,4083419270,16070,16070,16070,16070,0
|
|
20241226,184600,4083419270,16070,16070,16070,16070,0
|
|
20241226,184500,4083419270,16070,16070,16070,16070,0
|
|
20241226,184400,4083419270,16070,16070,16070,16070,0
|
|
20241226,184300,4083419270,16070,16070,16070,16070,0
|
|
20241226,184200,4083419270,16070,16070,16070,16070,0
|
|
20241226,184100,4083419270,16070,16070,16070,16070,0
|
|
20241226,184000,4083419270,16070,16070,16070,16070,0
|
|
20241226,183900,4083419270,16070,16070,16070,16070,0
|
|
20241226,183800,4083419270,16070,16070,16070,16070,0
|
|
20241226,183700,4083419270,16070,16070,16070,16070,0
|
|
20241226,183600,4083419270,16070,16070,16070,16070,0
|
|
20241226,183500,4083419270,16070,16070,16070,16070,0
|
|
20241226,183400,4083419270,16070,16070,16070,16070,0
|
|
20241226,183300,4083419270,16070,16070,16070,16070,0
|
|
20241226,183200,4083419270,16070,16070,16070,16070,0
|
|
20241226,183100,4083419270,16070,16070,16070,16070,0
|
|
20241226,183000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,182900,4083419270,16070,16070,16070,16070,0
|
|
20241226,182800,4083419270,16070,16070,16070,16070,0
|
|
20241226,182700,4083419270,16070,16070,16070,16070,0
|
|
20241226,182600,4083419270,16070,16070,16070,16070,0
|
|
20241226,182500,4083419270,16070,16070,16070,16070,0
|
|
20241226,182400,4083419270,16070,16070,16070,16070,0
|
|
20241226,182300,4083419270,16070,16070,16070,16070,0
|
|
20241226,182200,4083419270,16070,16070,16070,16070,0
|
|
20241226,182100,4083419270,16070,16070,16070,16070,0
|
|
20241226,182000,4083419270,16070,16070,16070,16070,0
|
|
20241226,181900,4083419270,16070,16070,16070,16070,0
|
|
20241226,181800,4083419270,16070,16070,16070,16070,0
|
|
20241226,181700,4083419270,16070,16070,16070,16070,0
|
|
20241226,181600,4083419270,16070,16070,16070,16070,0
|
|
20241226,181500,4083419270,16070,16070,16070,16070,0
|
|
20241226,181400,4083419270,16070,16070,16070,16070,0
|
|
20241226,181300,4083419270,16070,16070,16070,16070,0
|
|
20241226,181200,4083419270,16070,16070,16070,16070,0
|
|
20241226,181100,4083419270,16070,16070,16070,16070,0
|
|
20241226,181000,4083419270,16070,16070,16070,16070,0
|
|
20241226,180900,4083419270,16070,16070,16070,16070,0
|
|
20241226,180800,4083419270,16070,16070,16070,16070,0
|
|
20241226,180700,4083419270,16070,16070,16070,16070,0
|
|
20241226,180600,4083419270,16070,16070,16070,16070,0
|
|
20241226,180500,4083419270,16070,16070,16070,16070,0
|
|
20241226,180400,4083419270,16070,16070,16070,16070,0
|
|
20241226,180300,4083419270,16070,16070,16070,16070,0
|
|
20241226,180200,4083419270,16070,16070,16070,16070,0
|
|
20241226,180100,4083419270,16070,16070,16070,16070,0
|
|
20241226,180000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,175900,4083419270,16070,16070,16070,16070,0
|
|
20241226,175800,4083419270,16070,16070,16070,16070,0
|
|
20241226,175700,4083419270,16070,16070,16070,16070,0
|
|
20241226,175600,4083419270,16070,16070,16070,16070,0
|
|
20241226,175500,4083419270,16070,16070,16070,16070,0
|
|
20241226,175400,4083419270,16070,16070,16070,16070,0
|
|
20241226,175300,4083419270,16070,16070,16070,16070,0
|
|
20241226,175200,4083419270,16070,16070,16070,16070,0
|
|
20241226,175100,4083419270,16070,16070,16070,16070,0
|
|
20241226,175000,4083419270,16070,16070,16070,16070,0
|
|
20241226,174900,4083419270,16070,16070,16070,16070,0
|
|
20241226,174800,4083419270,16070,16070,16070,16070,0
|
|
20241226,174700,4083419270,16070,16070,16070,16070,0
|
|
20241226,174600,4083419270,16070,16070,16070,16070,0
|
|
20241226,174500,4083419270,16070,16070,16070,16070,0
|
|
20241226,174400,4083419270,16070,16070,16070,16070,0
|
|
20241226,174300,4083419270,16070,16070,16070,16070,0
|
|
20241226,174200,4083419270,16070,16070,16070,16070,0
|
|
20241226,174100,4083419270,16070,16070,16070,16070,0
|
|
20241226,174000,4083419270,16070,16070,16070,16070,0
|
|
20241226,173900,4083419270,16070,16070,16070,16070,0
|
|
20241226,173800,4083419270,16070,16070,16070,16070,0
|
|
20241226,173700,4083419270,16070,16070,16070,16070,0
|
|
20241226,173600,4083419270,16070,16070,16070,16070,0
|
|
20241226,173500,4083419270,16070,16070,16070,16070,0
|
|
20241226,173400,4083419270,16070,16070,16070,16070,0
|
|
20241226,173300,4083419270,16070,16070,16070,16070,0
|
|
20241226,173200,4083419270,16070,16070,16070,16070,0
|
|
20241226,173100,4083419270,16070,16070,16070,16070,0
|
|
20241226,173000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,172900,4083419270,16070,16070,16070,16070,0
|
|
20241226,172800,4083419270,16070,16070,16070,16070,0
|
|
20241226,172700,4083419270,16070,16070,16070,16070,0
|
|
20241226,172600,4083419270,16070,16070,16070,16070,0
|
|
20241226,172500,4083419270,16070,16070,16070,16070,0
|
|
20241226,172400,4083419270,16070,16070,16070,16070,0
|
|
20241226,172300,4083419270,16070,16070,16070,16070,0
|
|
20241226,172200,4083419270,16070,16070,16070,16070,0
|
|
20241226,172100,4083419270,16070,16070,16070,16070,0
|
|
20241226,172000,4083419270,16070,16070,16070,16070,0
|
|
20241226,171900,4083419270,16070,16070,16070,16070,0
|
|
20241226,171800,4083419270,16070,16070,16070,16070,0
|
|
20241226,171700,4083419270,16070,16070,16070,16070,0
|
|
20241226,171600,4083419270,16070,16070,16070,16070,0
|
|
20241226,171500,4083419270,16070,16070,16070,16070,0
|
|
20241226,171400,4083419270,16070,16070,16070,16070,0
|
|
20241226,171300,4083419270,16070,16070,16070,16070,0
|
|
20241226,171200,4083419270,16070,16070,16070,16070,0
|
|
20241226,171100,4083419270,16070,16070,16070,16070,0
|
|
20241226,171000,4083419270,16070,16070,16070,16070,0
|
|
20241226,170900,4083419270,16070,16070,16070,16070,0
|
|
20241226,170800,4083419270,16070,16070,16070,16070,0
|
|
20241226,170700,4083419270,16070,16070,16070,16070,0
|
|
20241226,170600,4083419270,16070,16070,16070,16070,0
|
|
20241226,170500,4083419270,16070,16070,16070,16070,0
|
|
20241226,170400,4083419270,16070,16070,16070,16070,0
|
|
20241226,170300,4083419270,16070,16070,16070,16070,0
|
|
20241226,170200,4083419270,16070,16070,16070,16070,0
|
|
20241226,170100,4083419270,16070,16070,16070,16070,0
|
|
20241226,170000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,165900,4083419270,16070,16070,16070,16070,0
|
|
20241226,165800,4083419270,16070,16070,16070,16070,0
|
|
20241226,165700,4083419270,16070,16070,16070,16070,0
|
|
20241226,165600,4083419270,16070,16070,16070,16070,0
|
|
20241226,165500,4083419270,16070,16070,16070,16070,0
|
|
20241226,165400,4083419270,16070,16070,16070,16070,0
|
|
20241226,165300,4083419270,16070,16070,16070,16070,0
|
|
20241226,165200,4083419270,16070,16070,16070,16070,0
|
|
20241226,165100,4083419270,16070,16070,16070,16070,0
|
|
20241226,165000,4083419270,16070,16070,16070,16070,0
|
|
20241226,164900,4083419270,16070,16070,16070,16070,0
|
|
20241226,164800,4083419270,16070,16070,16070,16070,0
|
|
20241226,164700,4083419270,16070,16070,16070,16070,0
|
|
20241226,164600,4083419270,16070,16070,16070,16070,0
|
|
20241226,164500,4083419270,16070,16070,16070,16070,0
|
|
20241226,164400,4083419270,16070,16070,16070,16070,0
|
|
20241226,164300,4083419270,16070,16070,16070,16070,0
|
|
20241226,164200,4083419270,16070,16070,16070,16070,0
|
|
20241226,164100,4083419270,16070,16070,16070,16070,0
|
|
20241226,164000,4083419270,16070,16070,16070,16070,0
|
|
20241226,163900,4083419270,16070,16070,16070,16070,0
|
|
20241226,163800,4083419270,16070,16070,16070,16070,0
|
|
20241226,163700,4083419270,16070,16070,16070,16070,0
|
|
20241226,163600,4083419270,16070,16070,16070,16070,0
|
|
20241226,163500,4083419270,16070,16070,16070,16070,0
|
|
20241226,163400,4083419270,16070,16070,16070,16070,0
|
|
20241226,163300,4083419270,16070,16070,16070,16070,0
|
|
20241226,163200,4083419270,16070,16070,16070,16070,0
|
|
20241226,163100,4083419270,16070,16070,16070,16070,0
|
|
20241226,163000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,162900,4083419270,16070,16070,16070,16070,0
|
|
20241226,162800,4083419270,16070,16070,16070,16070,0
|
|
20241226,162700,4083419270,16070,16070,16070,16070,0
|
|
20241226,162600,4083419270,16070,16070,16070,16070,0
|
|
20241226,162500,4083419270,16070,16070,16070,16070,0
|
|
20241226,162400,4083419270,16070,16070,16070,16070,0
|
|
20241226,162300,4083419270,16070,16070,16070,16070,0
|
|
20241226,162200,4083419270,16070,16070,16070,16070,0
|
|
20241226,162100,4083419270,16070,16070,16070,16070,0
|
|
20241226,162000,4083419270,16070,16070,16070,16070,0
|
|
20241226,161900,4083419270,16070,16070,16070,16070,0
|
|
20241226,161800,4083419270,16070,16070,16070,16070,0
|
|
20241226,161700,4083419270,16070,16070,16070,16070,0
|
|
20241226,161600,4083419270,16070,16070,16070,16070,0
|
|
20241226,161500,4083419270,16070,16070,16070,16070,0
|
|
20241226,161400,4083419270,16070,16070,16070,16070,0
|
|
20241226,161300,4083419270,16070,16070,16070,16070,0
|
|
20241226,161200,4083419270,16070,16070,16070,16070,0
|
|
20241226,161100,4083419270,16070,16070,16070,16070,0
|
|
20241226,161000,4083419270,16070,16070,16070,16070,0
|
|
20241226,160900,4083419270,16070,16070,16070,16070,0
|
|
20241226,160800,4083419270,16070,16070,16070,16070,0
|
|
20241226,160700,4083419270,16070,16070,16070,16070,0
|
|
20241226,160600,4083419270,16070,16070,16070,16070,0
|
|
20241226,160500,4083419270,16070,16070,16070,16070,0
|
|
20241226,160400,4083419270,16070,16070,16070,16070,0
|
|
20241226,160300,4083419270,16070,16070,16070,16070,0
|
|
20241226,160200,4083419270,16070,16070,16070,16070,0
|
|
20241226,160100,4083419270,16070,16070,16070,16070,0
|
|
20241226,160000,4083419270,16070,16070,16070,16070,3596
|
|
20241226,155900,4083419270,16070,16070,16070,16070,0
|
|
20241226,155800,4083419270,16070,16070,16070,16070,0
|
|
20241226,155700,4083419270,16070,16070,16070,16070,0
|
|
20241226,155600,4083419270,16070,16070,16070,16070,0
|
|
20241226,155500,4083419270,16070,16070,16070,16070,0
|
|
20241226,155400,4083419270,16070,16070,16070,16070,0
|
|
20241226,155300,4083419270,16070,16070,16070,16070,0
|
|
20241226,155200,4083419270,16070,16070,16070,16070,0
|
|
20241226,155100,4083419270,16070,16070,16070,16070,0
|
|
20241226,155000,4083419270,16070,16070,16070,16070,0
|
|
20241226,154900,4083419270,16070,16070,16070,16070,0
|
|
20241226,154800,4083419270,16070,16070,16070,16070,0
|
|
20241226,154700,4083419270,16070,16070,16070,16070,0
|
|
20241226,154600,4083419270,16070,16070,16070,16070,0
|
|
20241226,154500,4083419270,16070,16070,16070,16070,0
|
|
20241226,154400,4083419270,16070,16070,16070,16070,0
|
|
20241226,154300,4083419270,16070,16070,16070,16070,0
|
|
20241226,154200,4083419270,16070,16070,16070,16070,0
|
|
20241226,154100,4083419270,16070,16070,16070,16070,0
|
|
20241226,154000,4083419270,16070,16070,16070,16070,0
|
|
20241226,153900,4083419270,16070,16070,16070,16070,0
|
|
20241226,153800,4083419270,16070,16070,16070,16070,0
|
|
20241226,153700,4083419270,16070,16070,16070,16070,0
|
|
20241226,153600,4083419270,16070,16070,16070,16070,0
|
|
20241226,153500,4083419270,16070,16070,16070,16070,0
|
|
20241226,153400,4083419270,16070,16070,16070,16070,0
|
|
20241226,153300,4083419270,16070,16070,16070,16070,0
|
|
20241226,153200,4083419270,16070,16070,16070,16070,0
|
|
20241226,153100,4083419270,16070,16070,16070,16070,0
|
|
20241226,153000,4083419270,16070,16070,16070,16070,7192
|
|
20241226,152900,4025631550,16070,16070,16070,16070,0
|
|
20241226,152800,4025631550,16070,16070,16070,16070,0
|
|
20241226,152700,4025631550,16070,16070,16070,16070,0
|
|
20241226,152600,4025631550,16070,16070,16070,16070,0
|
|
20241226,152500,4025631550,16070,16070,16070,16070,0
|
|
20241226,152400,4025631550,16070,16070,16070,16070,0
|
|
20241226,152300,4025631550,16070,16070,16070,16070,0
|
|
20241226,152200,4025631550,16070,16070,16070,16070,0
|
|
20241226,152100,4025631550,16070,16070,16070,16070,0
|
|
20241226,152000,4025631550,16070,16070,16070,16070,0
|
|
20241226,151900,4025631550,16070,16070,16080,16060,238
|
|
20241226,151800,4021806910,16070,16080,16080,16070,290
|
|
20241226,151700,4017146410,16080,16070,16080,16070,125
|
|
20241226,151600,4015136960,16080,16060,16080,16040,755
|
|
20241226,151500,4003008040,16060,16060,16060,16060,30
|
|
20241226,151400,4002526240,16030,16070,16080,16030,1965
|
|
20241226,151300,3970963930,16070,16070,16070,16040,146
|
|
20241226,151200,3968621460,16070,16070,16070,16070,67
|
|
20241226,151100,3967544770,16070,16050,16070,16030,706
|
|
20241226,151000,3956205720,16030,16030,16060,16030,102
|
|
20241226,150900,3954570630,16030,16080,16080,16030,431
|
|
20241226,150800,3947653080,16080,16070,16080,16060,145
|
|
20241226,150700,3945322010,16080,16070,16080,16060,690
|
|
20241226,150600,3934239550,16060,16070,16070,16060,1611
|
|
20241226,150500,3908361990,16070,16070,16070,16070,239
|
|
20241226,150400,3904521260,16070,16070,16080,16070,483
|
|
20241226,150300,3896759300,16070,16080,16080,16070,307
|
|
20241226,150200,3891823660,16080,16090,16090,16080,257
|
|
20241226,150100,3887689890,16090,16100,16100,16090,128
|
|
20241226,150000,3885630170,16120,16120,16120,16120,107
|
|
20241226,145900,3883905330,16100,16110,16110,16100,117
|
|
20241226,145800,3882020960,16110,16120,16120,16110,26
|
|
20241226,145700,3881602090,16120,16120,16120,16120,3
|
|
20241226,145600,3881553730,16130,16110,16130,16090,877
|
|
20241226,145500,3867415450,16090,16110,16110,16090,493
|
|
20241226,145400,3859477360,16120,16120,16130,16120,311
|
|
20241226,145300,3854464030,16130,16120,16130,16120,863
|
|
20241226,145200,3840547390,16130,16130,16130,16130,1000
|
|
20241226,145100,3824417390,16140,16140,16140,16140,0
|
|
20241226,145000,3824417390,16140,16090,16140,16070,12
|
|
20241226,144900,3824224330,16090,16060,16140,16060,1135
|
|
20241226,144800,3805924780,16110,16110,16110,16110,1
|
|
20241226,144700,3805908670,16060,16090,16090,16060,514
|
|
20241226,144600,3797650690,16120,16120,16120,16120,0
|
|
20241226,144500,3797650690,16120,16120,16120,16120,32
|
|
20241226,144400,3797134850,16130,16130,16130,16130,0
|
|
20241226,144300,3797134850,16130,16070,16130,16070,1010
|
|
20241226,144200,3780856550,16080,16080,16080,16080,1
|
|
20241226,144100,3780840470,16060,16090,16090,16060,37
|
|
20241226,144000,3780245350,16090,16060,16090,16060,5
|
|
20241226,143900,3780164990,16060,16060,16060,16060,6
|
|
20241226,143800,3780068630,16090,16050,16090,16050,4
|
|
20241226,143700,3780004390,16050,16050,16050,16040,315
|
|
20241226,143600,3774948730,16050,16050,16050,16050,7
|
|
20241226,143500,3774836380,16040,16050,16050,16040,555
|
|
20241226,143400,3765933970,16060,16060,16060,16060,1080
|
|
20241226,143300,3748589170,16060,16090,16090,16060,584
|
|
20241226,143200,3739192640,16050,16050,16090,16050,189
|
|
20241226,143100,3736159150,16050,16080,16080,16050,230
|
|
20241226,143000,3732465920,16140,16140,16140,16140,8
|
|
20241226,142900,3732336800,16140,16140,16140,16140,0
|
|
20241226,142800,3732336800,16140,16140,16140,16140,1
|
|
20241226,142700,3732320660,16060,16060,16060,16060,110
|
|
20241226,142600,3730554060,16060,16060,16060,16060,102
|
|
20241226,142500,3728915940,16060,16050,16060,16050,14
|
|
20241226,142400,3728691110,16050,16050,16050,16050,504
|
|
20241226,142300,3720601910,16140,16090,16150,16050,352
|
|
20241226,142200,3714943070,16100,16100,16100,16100,661
|
|
20241226,142100,3704300970,16100,16100,16100,16100,51
|
|
20241226,142000,3703479870,16180,16150,16180,16150,315
|
|
20241226,141900,3698387210,16160,16160,16160,16160,5
|
|
20241226,141800,3698306410,16180,16180,16180,16100,520
|
|
20241226,141700,3689900810,16180,16180,16180,16180,208
|
|
20241226,141600,3686535370,16180,16100,16180,16100,95
|
|
20241226,141500,3685005550,16180,16150,16180,16100,264
|
|
20241226,141400,3680747490,16150,16180,16180,16150,7
|
|
20241226,141300,3680634410,16150,16190,16190,16150,305
|
|
20241226,141200,3675696720,16190,16200,16270,16190,95
|
|
20241226,141100,3674158180,16200,16140,16200,16140,518
|
|
20241226,141000,3665778060,16150,16070,16150,16070,205
|
|
20241226,140900,3662470870,16150,16100,16150,16070,211
|
|
20241226,140800,3659073900,16150,16140,16150,16110,389
|
|
20241226,140700,3652801220,16140,16050,16150,16050,2115
|
|
20241226,140600,3618692240,16050,16050,16050,16050,200
|
|
20241226,140500,3615482240,16050,16050,16050,16040,843
|
|
20241226,140400,3601954460,16050,16050,16070,16050,639
|
|
20241226,140300,3591698010,16050,16100,16100,16050,385
|
|
20241226,140200,3585513480,16110,16100,16110,16100,153
|
|
20241226,140100,3583049940,16100,16100,16100,16100,121
|
|
20241226,140000,3581101840,16100,16080,16100,16080,259
|
|
20241226,135900,3576936470,16080,16090,16100,16070,1517
|
|
20241226,135800,3552539890,16100,16100,16140,16090,483
|
|
20241226,135700,3544762470,16100,16140,16140,16100,1311
|
|
20241226,135600,3523645920,16140,16140,16140,16140,12
|
|
20241226,135500,3523452240,16160,16150,16160,16150,493
|
|
20241226,135400,3515490090,16150,16160,16160,16150,207
|
|
20241226,135300,3512146990,16150,16160,16160,16150,1142
|
|
20241226,135200,3493702640,16160,16170,16180,16160,845
|
|
20241226,135100,3480043990,16180,16180,16180,16180,419
|
|
20241226,135000,3473264570,16200,16200,16200,16200,300
|
|
20241226,134900,3468404570,16200,16200,16200,16200,1900
|
|
20241226,134800,3437624570,16200,16200,16280,16200,321
|
|
20241226,134700,3432424210,16200,16230,16230,16200,1533
|
|
20241226,134600,3407570430,16230,16230,16230,16230,5
|
|
20241226,134500,3407489280,16240,16290,16300,16240,141
|
|
20241226,134400,3405193520,16300,16310,16310,16240,129
|
|
20241226,134300,3403096850,16310,16250,16330,16250,876
|
|
20241226,134200,3388822400,16250,16260,16260,16250,48
|
|
20241226,134100,3388042230,16260,16270,16270,16260,2
|
|
20241226,134000,3388009700,16280,16280,16280,16280,0
|
|
20241226,133900,3388009700,16280,16250,16290,16250,449
|
|
20241226,133800,3380701180,16280,16230,16280,16230,712
|
|
20241226,133700,3369130910,16230,16200,16230,16200,26
|
|
20241226,133600,3368709650,16200,16210,16210,16200,25
|
|
20241226,133500,3368304640,16230,16230,16230,16220,110
|
|
20241226,133400,3366519350,16240,16240,16240,16190,61
|
|
20241226,133300,3365529900,16240,16180,16240,16180,48
|
|
20241226,133200,3364751580,16170,16170,16170,16160,1087
|
|
20241226,133100,3347176210,16170,16180,16200,16160,1501
|
|
20241226,133000,3322912020,16180,16240,16240,16180,661
|
|
20241226,132900,3312210200,16250,16250,16250,16250,0
|
|
20241226,132800,3312210200,16250,16250,16250,16250,1
|
|
20241226,132700,3312193950,16240,16190,16250,16190,186
|
|
20241226,132600,3309180390,16190,16190,16190,16190,3
|
|
20241226,132500,3309131820,16190,16200,16200,16190,522
|
|
20241226,132400,3300677400,16200,16200,16200,16200,24
|
|
20241226,132300,3300288600,16200,16290,16290,16200,488
|
|
20241226,132200,3292373590,16210,16220,16220,16210,178
|
|
20241226,132100,3289486550,16210,16290,16330,16210,198
|
|
20241226,132000,3286266330,16270,16200,16270,16200,1260
|
|
20241226,131900,3265854200,16280,16230,16280,16230,100
|
|
20241226,131800,3264227880,16190,16190,16190,16180,240
|
|
20241226,131700,3260342380,16190,16190,16230,16180,375
|
|
20241226,131600,3254263770,16190,16240,16240,16180,543
|
|
20241226,131500,3245467320,16250,16190,16250,16190,83
|
|
20241226,131400,3244123370,16230,16200,16230,16180,247
|
|
20241226,131300,3240120910,16200,16240,16250,16200,168
|
|
20241226,131200,3237396200,16240,16280,16280,16240,923
|
|
20241226,131100,3222391620,16270,16280,16280,16270,270
|
|
20241226,131000,3217998710,16270,16290,16290,16270,211
|
|
20241226,130900,3214561740,16270,16270,16290,16270,57
|
|
20241226,130800,3213634330,16340,16340,16340,16340,123
|
|
20241226,130700,3211624510,16250,16330,16330,16250,648
|
|
20241226,130600,3201082940,16330,16350,16350,16330,21
|
|
20241226,130500,3200739700,16350,16370,16370,16350,277
|
|
20241226,130400,3196208430,16370,16400,16400,16370,958
|
|
20241226,130300,3180501970,16400,16300,16400,16300,1332
|
|
20241226,130200,3158716370,16300,16310,16310,16280,1300
|
|
20241226,130100,3137526850,16310,16350,16350,16310,28
|
|
20241226,130000,3137069530,16350,16350,16350,16350,11
|
|
20241226,125900,3136889680,16340,16320,16340,16300,276
|
|
20241226,125800,3132380740,16310,16370,16370,16310,501
|
|
20241226,125700,3124195500,16370,16390,16390,16370,420
|
|
20241226,125600,3117318460,16390,16410,16410,16390,83
|
|
20241226,125500,3115957000,16420,16390,16420,16370,536
|
|
20241226,125400,3107174810,16390,16400,16400,16390,278
|
|
20241226,125300,3102616810,16400,16390,16430,16370,3689
|
|
20241226,125200,3042092710,16390,16380,16400,16380,908
|
|
20241226,125100,3027207650,16380,16390,16400,16370,677
|
|
20241226,125000,3016113190,16390,16320,16400,16310,2567
|
|
20241226,124900,2974083020,16300,16320,16320,16300,11
|
|
20241226,124800,2973903560,16300,16310,16330,16300,1030
|
|
20241226,124700,2957096410,16310,16310,16320,16310,585
|
|
20241226,124600,2947552940,16300,16340,16340,16300,1265
|
|
20241226,124500,2926901380,16350,16360,16360,16320,454
|
|
20241226,124400,2919481190,16360,16320,16360,16320,1253
|
|
20241226,124300,2899010230,16310,16270,16320,16270,3913
|
|
20241226,124200,2835242830,16300,16300,16300,16300,101
|
|
20241226,124100,2833596530,16300,16320,16320,16290,376
|
|
20241226,124000,2827468100,16320,16270,16330,16260,3428
|
|
20241226,123900,2771586330,16260,16190,16260,16190,1154
|
|
20241226,123800,2752848170,16240,16240,16240,16240,0
|
|
20241226,123700,2752848170,16240,16240,16240,16240,10
|
|
20241226,123600,2752685770,16240,16210,16240,16210,1118
|
|
20241226,123500,2734544160,16200,16170,16200,16170,855
|
|
20241226,123400,2720708850,16170,16170,16170,16160,95
|
|
20241226,123300,2719173100,16170,16180,16180,16170,522
|
|
20241226,123200,2710727840,16190,16190,16200,16190,315
|
|
20241226,123100,2705625160,16190,16200,16200,16190,87
|
|
20241226,123000,2704216530,16210,16200,16210,16200,78
|
|
20241226,122900,2702952350,16200,16180,16200,16180,98
|
|
20241226,122800,2701366220,16180,16190,16190,16170,115
|
|
20241226,122700,2699505380,16200,16200,16200,16200,30
|
|
20241226,122600,2699019380,16210,16210,16210,16210,107
|
|
20241226,122500,2697284910,16190,16190,16200,16190,600
|
|
20241226,122400,2687569280,16190,16200,16200,16190,97
|
|
20241226,122300,2685998350,16170,16200,16200,16170,759
|
|
20241226,122200,2673721050,16210,16210,16210,16210,9
|
|
20241226,122100,2673575160,16220,16220,16220,16220,12
|
|
20241226,122000,2673380520,16220,16220,16220,16220,364
|
|
20241226,121900,2667476440,16220,16220,16220,16220,6
|
|
20241226,121800,2667379120,16230,16230,16230,16230,0
|
|
20241226,121700,2667379120,16230,16230,16230,16230,93
|
|
20241226,121600,2665869730,16190,16160,16230,16160,2128
|
|
20241226,121500,2631357900,16160,16160,16160,16160,131
|
|
20241226,121400,2629240940,16140,16140,16140,16140,59
|
|
20241226,121300,2628288680,16140,16140,16140,16130,50
|
|
20241226,121200,2627481710,16140,16130,16140,16130,210
|
|
20241226,121100,2624094370,16130,16130,16130,16120,151
|
|
20241226,121000,2621658920,16110,16110,16110,16110,0
|
|
20241226,120900,2621658920,16110,16100,16110,16100,98
|
|
20241226,120800,2620080560,16100,16100,16110,16100,209
|
|
20241226,120700,2616714740,16130,16130,16130,16100,281
|
|
20241226,120600,2612190310,16100,16170,16170,16100,3116
|
|
20241226,120500,2561859320,16170,16190,16190,16170,811
|
|
20241226,120400,2548737230,16200,16190,16200,16190,105
|
|
20241226,120300,2547037030,16200,16200,16200,16190,35
|
|
20241226,120200,2546470360,16200,16200,16200,16200,132
|
|
20241226,120100,2544331960,16190,16200,16220,16190,572
|
|
20241226,120000,2535068370,16200,16220,16220,16190,591
|
|
20241226,115900,2525492440,16220,16230,16230,16200,89
|
|
20241226,115800,2524048170,16200,16190,16230,16190,577
|
|
20241226,115700,2514704240,16190,16190,16190,16190,121
|
|
20241226,115600,2512745250,16180,16180,16180,16180,0
|
|
20241226,115500,2512745250,16180,16200,16200,16180,463
|
|
20241226,115400,2505245270,16210,16180,16220,16170,1342
|
|
20241226,115300,2483515830,16190,16170,16220,16170,86
|
|
20241226,115200,2482123190,16160,16240,16240,16160,659
|
|
20241226,115100,2471445550,16250,16300,16310,16250,1532
|
|
20241226,115000,2446488470,16310,16280,16310,16270,4004
|
|
20241226,114900,2381251500,16280,16280,16280,16280,431
|
|
20241226,114800,2374234820,16280,16250,16280,16250,611
|
|
20241226,114700,2364290430,16270,16270,16270,16210,902
|
|
20241226,114600,2349639850,16270,16180,16280,16170,2339
|
|
20241226,114500,2311697490,16170,16210,16230,16170,475
|
|
20241226,114400,2304009370,16190,16150,16250,16150,7959
|
|
20241226,114300,2175185490,16140,16080,16150,16080,8073
|
|
20241226,114200,2045149590,16060,16050,16070,16040,1071
|
|
20241226,114100,2027947930,16050,16050,16060,16050,171
|
|
20241226,114000,2025203360,16050,16060,16060,16050,60
|
|
20241226,113900,2024240060,16060,16060,16060,16060,1
|
|
20241226,113800,2024224000,16060,16070,16070,16060,12
|
|
20241226,113700,2024031260,16050,16050,16070,16050,830
|
|
20241226,113600,2010709740,16050,16070,16070,16050,92
|
|
20241226,113500,2009231340,16080,16090,16090,16070,231
|
|
20241226,113400,2005517140,16090,16050,16090,16040,2928
|
|
20241226,113300,1958466420,16040,16000,16040,15960,921
|
|
20241226,113200,1943716540,16000,16000,16000,16000,35
|
|
20241226,113100,1943156540,15970,15970,15970,15970,0
|
|
20241226,113000,1943156540,15970,15970,15970,15970,81
|
|
20241226,112900,1941862970,15960,15960,15960,15960,182
|
|
20241226,112800,1938958250,15970,15960,15970,15960,194
|
|
20241226,112700,1935860190,15960,15960,15970,15960,867
|
|
20241226,112600,1922021970,15940,15920,15940,15920,305
|
|
20241226,112500,1917160370,15920,15930,15930,15920,103
|
|
20241226,112400,1915520520,15970,15990,15990,15970,102
|
|
20241226,112300,1913891040,16000,16000,16000,16000,1
|
|
20241226,112200,1913875040,16010,16000,16010,16000,490
|
|
20241226,112100,1906035030,16000,15940,16000,15940,1000
|
|
20241226,112000,1890062000,15950,15940,15950,15940,46
|
|
20241226,111900,1889328750,15940,15940,15950,15940,347
|
|
20241226,111800,1883797560,15940,15920,15940,15920,253
|
|
20241226,111700,1879769330,15920,15920,15920,15920,20
|
|
20241226,111600,1879450930,15950,15950,15950,15950,0
|
|
20241226,111500,1879450930,15950,15950,15950,15950,1
|
|
20241226,111400,1879434980,15870,15870,15870,15870,100
|
|
20241226,111300,1877847980,15890,15890,15890,15890,459
|
|
20241226,111200,1870554470,15890,15890,15890,15890,20
|
|
20241226,111100,1870236670,15950,15960,15960,15950,97
|
|
20241226,111000,1868688570,15890,15950,15950,15890,325
|
|
20241226,110900,1863507820,15950,15950,15950,15900,455
|
|
20241226,110800,1856272870,15900,15910,15910,15900,1159
|
|
20241226,110700,1837833600,15910,15910,15910,15910,47
|
|
20241226,110600,1837085830,15910,15920,15950,15910,316
|
|
20241226,110500,1832054320,15910,15930,15930,15910,754
|
|
20241226,110400,1820051180,15940,15980,15980,15940,135
|
|
20241226,110300,1817897790,15960,15970,15970,15960,546
|
|
20241226,110200,1809182670,15980,16000,16000,15980,610
|
|
20241226,110100,1799430490,16000,16040,16040,16000,34
|
|
20241226,110000,1798886420,16040,16040,16040,16040,67
|
|
20241226,105900,1797811740,16040,16040,16040,16040,1
|
|
20241226,105800,1797795700,16050,16040,16050,16040,773
|
|
20241226,105700,1785389930,16030,16030,16030,16030,11
|
|
20241226,105600,1785213600,16030,16050,16050,15990,285
|
|
20241226,105500,1780646350,16050,16030,16050,16030,271
|
|
20241226,105400,1776301790,16050,16030,16060,16030,225
|
|
20241226,105300,1772693510,16040,16050,16050,16040,302
|
|
20241226,105200,1767848710,16070,16050,16070,16040,895
|
|
20241226,105100,1753483810,16050,16070,16070,16040,869
|
|
20241226,105000,1739529620,16070,16050,16070,16040,1064
|
|
20241226,104900,1722437990,16050,16030,16050,16000,637
|
|
20241226,104800,1712236220,16030,16020,16050,16020,321
|
|
20241226,104700,1707090050,16060,16030,16060,16030,798
|
|
20241226,104600,1694287680,16040,16040,16040,16020,99
|
|
20241226,104500,1692699760,16030,16000,16030,16000,1227
|
|
20241226,104400,1673034160,15950,15950,16000,15950,1651
|
|
20241226,104300,1646621600,15950,15940,15950,15940,451
|
|
20241226,104200,1639428860,15940,15940,15960,15940,346
|
|
20241226,104100,1633911430,15940,15950,15960,15940,1232
|
|
20241226,104000,1614263030,15950,15940,15950,15940,369
|
|
20241226,103900,1608379580,15930,15900,15930,15850,1179
|
|
20241226,103800,1589611960,15900,15890,15900,15890,64
|
|
20241226,103700,1588594850,15900,15900,15900,15900,1
|
|
20241226,103600,1588578950,15920,15920,15920,15920,1
|
|
20241226,103500,1588563030,15880,15870,15920,15870,762
|
|
20241226,103400,1576451980,15810,15840,15880,15810,1204
|
|
20241226,103300,1557375340,15810,15810,15820,15810,253
|
|
20241226,103200,1553375110,15820,15820,15820,15820,5
|
|
20241226,103100,1553296010,15820,15820,15820,15820,0
|
|
20241226,103000,1553296010,15820,15820,15820,15820,215
|
|
20241226,102900,1549894710,15830,15820,15840,15820,270
|
|
20241226,102800,1545620390,15840,15840,15840,15840,153
|
|
20241226,102700,1543196870,15850,15850,15850,15850,179
|
|
20241226,102600,1540359720,15850,15810,15850,15810,348
|
|
20241226,102500,1534857600,15830,15880,15880,15830,745
|
|
20241226,102400,1523031820,15880,15880,15880,15880,3
|
|
20241226,102300,1522984180,15880,15850,15880,15850,35
|
|
20241226,102200,1522429400,15830,15810,15830,15810,38
|
|
20241226,102100,1521827880,15810,15810,15810,15810,83
|
|
20241226,102000,1520515650,15800,15800,15830,15800,41
|
|
20241226,101900,1519867820,15790,15790,15790,15790,19
|
|
20241226,101800,1519567810,15790,15800,15800,15790,455
|
|
20241226,101700,1512382610,15790,15800,15800,15790,75
|
|
20241226,101600,1511198040,15800,15800,15800,15800,122
|
|
20241226,101500,1509270440,15800,15820,15820,15800,499
|
|
20241226,101400,1501380900,15800,15800,15800,15800,885
|
|
20241226,101300,1487397900,15800,15820,15820,15800,79
|
|
20241226,101200,1486148860,15800,15820,15820,15800,912
|
|
20241226,101100,1471737060,15820,15820,15820,15820,489
|
|
20241226,101000,1464001080,15810,15810,15870,15810,125
|
|
20241226,100900,1462024770,15810,15810,15810,15810,164
|
|
20241226,100800,1459431930,15810,15810,15810,15810,101
|
|
20241226,100700,1457835120,15880,15880,15880,15810,58
|
|
20241226,100600,1456917370,15810,15840,15840,15810,221
|
|
20241226,100500,1453420160,15890,15900,15900,15890,153
|
|
20241226,100400,1450988810,15900,15900,15910,15890,465
|
|
20241226,100300,1443596360,15900,15910,15910,15900,23
|
|
20241226,100200,1443230580,15910,15900,15910,15890,981
|
|
20241226,100100,1427628500,15910,15880,15910,15880,201
|
|
20241226,100000,1424432800,15880,15870,15880,15820,173
|
|
20241226,095900,1421686530,15820,15900,15900,15820,124
|
|
20241226,095800,1419717700,15900,15840,15900,15840,1128
|
|
20241226,095700,1401838680,15840,15810,15840,15800,3778
|
|
20241226,095600,1342130660,15810,15820,15820,15810,923
|
|
20241226,095500,1327536610,15820,15830,15830,15820,125
|
|
20241226,095400,1325558920,15830,15840,15840,15830,249
|
|
20241226,095300,1321616270,15850,15850,15850,15850,500
|
|
20241226,095200,1313691270,15850,15850,15860,15850,507
|
|
20241226,095100,1305652110,15850,15850,15860,15850,326
|
|
20241226,095000,1300485000,15860,15850,15860,15850,253
|
|
20241226,094900,1296474940,15860,15850,15860,15850,858
|
|
20241226,094800,1282873590,15850,15860,15860,15850,352
|
|
20241226,094700,1277291570,15860,15880,15880,15860,147
|
|
20241226,094600,1274958800,15890,15890,15890,15890,35
|
|
20241226,094500,1274402650,15910,15880,15910,15870,178
|
|
20241226,094400,1271576030,15880,15870,15880,15860,588
|
|
20241226,094300,1262246890,15870,15880,15880,15870,570
|
|
20241226,094200,1253200950,15900,15920,15920,15900,2168
|
|
20241226,094100,1218719430,15910,15920,15930,15910,927
|
|
20241226,094000,1203962710,15920,15940,15940,15920,107
|
|
20241226,093900,1202257270,15940,15940,15940,15940,150
|
|
20241226,093800,1199866270,15940,15960,16000,15940,393
|
|
20241226,093700,1193596370,15960,16000,16010,15960,457
|
|
20241226,093600,1186285020,16000,16000,16030,16000,1210
|
|
20241226,093500,1166899700,16010,15970,16010,15960,1225
|
|
20241226,093400,1147316280,15960,15940,15970,15940,472
|
|
20241226,093300,1139786410,15940,15930,15950,15920,1231
|
|
20241226,093200,1120164520,15920,15920,15920,15920,371
|
|
20241226,093100,1114258200,15920,15940,15940,15920,528
|
|
20241226,093000,1105849880,15900,15900,15940,15900,662
|
|
20241226,092900,1095324040,15940,15860,15940,15860,1361
|
|
20241226,092800,1073686170,15860,15910,15910,15860,41
|
|
20241226,092700,1073034860,15890,15850,15920,15840,489
|
|
20241226,092600,1065281510,15920,15860,15920,15850,827
|
|
20241226,092500,1052158100,15850,15920,15920,15850,2125
|
|
20241226,092400,1018475960,15920,15860,15920,15850,1901
|
|
20241226,092300,988325790,15860,15920,15930,15860,684
|
|
20241226,092200,977459210,15930,15920,15930,15900,1292
|
|
20241226,092100,956902510,15920,15980,15980,15920,3576
|
|
20241226,092000,899909430,15940,16010,16080,15940,5954
|
|
20241226,091900,804718010,16010,15990,16010,15920,5745
|
|
20241226,091800,712858670,16000,15880,16000,15820,5869
|
|
20241226,091700,619182370,15870,15780,15880,15780,3263
|
|
20241226,091600,567533680,15790,15860,15860,15790,1182
|
|
20241226,091500,548854240,15860,15820,15920,15780,2036
|
|
20241226,091400,516589020,15790,15780,15830,15780,39
|
|
20241226,091300,515972930,15830,15830,15830,15770,1824
|
|
20241226,091200,487161170,15830,15880,15910,15830,1486
|
|
20241226,091100,463594830,15880,15880,15930,15880,1253
|
|
20241226,091000,443657320,15880,15920,15940,15880,2819
|
|
20241226,090900,398790300,15920,15880,15920,15860,1942
|
|
20241226,090800,367921980,15890,15890,15910,15850,911
|
|
20241226,090700,353438640,15910,15810,15930,15790,4968
|
|
20241226,090600,274630830,15810,15840,15840,15770,1178
|
|
20241226,090500,255992720,15840,15820,15850,15750,1504
|
|
20241226,090400,232234170,15830,15810,15830,15740,1624
|
|
20241226,090300,206583330,15820,15760,15820,15740,3035
|
|
20241226,090200,158783890,15760,15800,15830,15750,3485
|
|
20241226,090100,103826340,15790,15900,15900,15780,1781
|
|
20241226,090000,75604240,15900,15740,15900,15740,4793
|