724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,210100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,210000,1540106270,15410,15410,15410,15410,0
|
|
20241227,205900,1540106270,15410,15410,15410,15410,0
|
|
20241227,205800,1540106270,15410,15410,15410,15410,0
|
|
20241227,205700,1540106270,15410,15410,15410,15410,0
|
|
20241227,205600,1540106270,15410,15410,15410,15410,0
|
|
20241227,205500,1540106270,15410,15410,15410,15410,0
|
|
20241227,205400,1540106270,15410,15410,15410,15410,0
|
|
20241227,205300,1540106270,15410,15410,15410,15410,0
|
|
20241227,205200,1540106270,15410,15410,15410,15410,0
|
|
20241227,205100,1540106270,15410,15410,15410,15410,0
|
|
20241227,205000,1540106270,15410,15410,15410,15410,0
|
|
20241227,204900,1540106270,15410,15410,15410,15410,0
|
|
20241227,204800,1540106270,15410,15410,15410,15410,0
|
|
20241227,204700,1540106270,15410,15410,15410,15410,0
|
|
20241227,204600,1540106270,15410,15410,15410,15410,0
|
|
20241227,204500,1540106270,15410,15410,15410,15410,0
|
|
20241227,204400,1540106270,15410,15410,15410,15410,0
|
|
20241227,204300,1540106270,15410,15410,15410,15410,0
|
|
20241227,204200,1540106270,15410,15410,15410,15410,0
|
|
20241227,204100,1540106270,15410,15410,15410,15410,0
|
|
20241227,204000,1540106270,15410,15410,15410,15410,0
|
|
20241227,203900,1540106270,15410,15410,15410,15410,0
|
|
20241227,203800,1540106270,15410,15410,15410,15410,0
|
|
20241227,203700,1540106270,15410,15410,15410,15410,0
|
|
20241227,203600,1540106270,15410,15410,15410,15410,0
|
|
20241227,203500,1540106270,15410,15410,15410,15410,0
|
|
20241227,203400,1540106270,15410,15410,15410,15410,0
|
|
20241227,203300,1540106270,15410,15410,15410,15410,0
|
|
20241227,203200,1540106270,15410,15410,15410,15410,0
|
|
20241227,203100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,203000,1540106270,15410,15410,15410,15410,0
|
|
20241227,202900,1540106270,15410,15410,15410,15410,0
|
|
20241227,202800,1540106270,15410,15410,15410,15410,0
|
|
20241227,202700,1540106270,15410,15410,15410,15410,0
|
|
20241227,202600,1540106270,15410,15410,15410,15410,0
|
|
20241227,202500,1540106270,15410,15410,15410,15410,0
|
|
20241227,202400,1540106270,15410,15410,15410,15410,0
|
|
20241227,202300,1540106270,15410,15410,15410,15410,0
|
|
20241227,202200,1540106270,15410,15410,15410,15410,0
|
|
20241227,202100,1540106270,15410,15410,15410,15410,0
|
|
20241227,202000,1540106270,15410,15410,15410,15410,0
|
|
20241227,201900,1540106270,15410,15410,15410,15410,0
|
|
20241227,201800,1540106270,15410,15410,15410,15410,0
|
|
20241227,201700,1540106270,15410,15410,15410,15410,0
|
|
20241227,201600,1540106270,15410,15410,15410,15410,0
|
|
20241227,201500,1540106270,15410,15410,15410,15410,0
|
|
20241227,201400,1540106270,15410,15410,15410,15410,0
|
|
20241227,201300,1540106270,15410,15410,15410,15410,0
|
|
20241227,201200,1540106270,15410,15410,15410,15410,0
|
|
20241227,201100,1540106270,15410,15410,15410,15410,0
|
|
20241227,201000,1540106270,15410,15410,15410,15410,0
|
|
20241227,200900,1540106270,15410,15410,15410,15410,0
|
|
20241227,200800,1540106270,15410,15410,15410,15410,0
|
|
20241227,200700,1540106270,15410,15410,15410,15410,0
|
|
20241227,200600,1540106270,15410,15410,15410,15410,0
|
|
20241227,200500,1540106270,15410,15410,15410,15410,0
|
|
20241227,200400,1540106270,15410,15410,15410,15410,0
|
|
20241227,200300,1540106270,15410,15410,15410,15410,0
|
|
20241227,200200,1540106270,15410,15410,15410,15410,0
|
|
20241227,200100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,200000,1540106270,15410,15410,15410,15410,0
|
|
20241227,195900,1540106270,15410,15410,15410,15410,0
|
|
20241227,195800,1540106270,15410,15410,15410,15410,0
|
|
20241227,195700,1540106270,15410,15410,15410,15410,0
|
|
20241227,195600,1540106270,15410,15410,15410,15410,0
|
|
20241227,195500,1540106270,15410,15410,15410,15410,0
|
|
20241227,195400,1540106270,15410,15410,15410,15410,0
|
|
20241227,195300,1540106270,15410,15410,15410,15410,0
|
|
20241227,195200,1540106270,15410,15410,15410,15410,0
|
|
20241227,195100,1540106270,15410,15410,15410,15410,0
|
|
20241227,195000,1540106270,15410,15410,15410,15410,0
|
|
20241227,194900,1540106270,15410,15410,15410,15410,0
|
|
20241227,194800,1540106270,15410,15410,15410,15410,0
|
|
20241227,194700,1540106270,15410,15410,15410,15410,0
|
|
20241227,194600,1540106270,15410,15410,15410,15410,0
|
|
20241227,194500,1540106270,15410,15410,15410,15410,0
|
|
20241227,194400,1540106270,15410,15410,15410,15410,0
|
|
20241227,194300,1540106270,15410,15410,15410,15410,0
|
|
20241227,194200,1540106270,15410,15410,15410,15410,0
|
|
20241227,194100,1540106270,15410,15410,15410,15410,0
|
|
20241227,194000,1540106270,15410,15410,15410,15410,0
|
|
20241227,193900,1540106270,15410,15410,15410,15410,0
|
|
20241227,193800,1540106270,15410,15410,15410,15410,0
|
|
20241227,193700,1540106270,15410,15410,15410,15410,0
|
|
20241227,193600,1540106270,15410,15410,15410,15410,0
|
|
20241227,193500,1540106270,15410,15410,15410,15410,0
|
|
20241227,193400,1540106270,15410,15410,15410,15410,0
|
|
20241227,193300,1540106270,15410,15410,15410,15410,0
|
|
20241227,193200,1540106270,15410,15410,15410,15410,0
|
|
20241227,193100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,193000,1540106270,15410,15410,15410,15410,0
|
|
20241227,192900,1540106270,15410,15410,15410,15410,0
|
|
20241227,192800,1540106270,15410,15410,15410,15410,0
|
|
20241227,192700,1540106270,15410,15410,15410,15410,0
|
|
20241227,192600,1540106270,15410,15410,15410,15410,0
|
|
20241227,192500,1540106270,15410,15410,15410,15410,0
|
|
20241227,192400,1540106270,15410,15410,15410,15410,0
|
|
20241227,192300,1540106270,15410,15410,15410,15410,0
|
|
20241227,192200,1540106270,15410,15410,15410,15410,0
|
|
20241227,192100,1540106270,15410,15410,15410,15410,0
|
|
20241227,192000,1540106270,15410,15410,15410,15410,0
|
|
20241227,191900,1540106270,15410,15410,15410,15410,0
|
|
20241227,191800,1540106270,15410,15410,15410,15410,0
|
|
20241227,191700,1540106270,15410,15410,15410,15410,0
|
|
20241227,191600,1540106270,15410,15410,15410,15410,0
|
|
20241227,191500,1540106270,15410,15410,15410,15410,0
|
|
20241227,191400,1540106270,15410,15410,15410,15410,0
|
|
20241227,191300,1540106270,15410,15410,15410,15410,0
|
|
20241227,191200,1540106270,15410,15410,15410,15410,0
|
|
20241227,191100,1540106270,15410,15410,15410,15410,0
|
|
20241227,191000,1540106270,15410,15410,15410,15410,0
|
|
20241227,190900,1540106270,15410,15410,15410,15410,0
|
|
20241227,190800,1540106270,15410,15410,15410,15410,0
|
|
20241227,190700,1540106270,15410,15410,15410,15410,0
|
|
20241227,190600,1540106270,15410,15410,15410,15410,0
|
|
20241227,190500,1540106270,15410,15410,15410,15410,0
|
|
20241227,190400,1540106270,15410,15410,15410,15410,0
|
|
20241227,190300,1540106270,15410,15410,15410,15410,0
|
|
20241227,190200,1540106270,15410,15410,15410,15410,0
|
|
20241227,190100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,190000,1540106270,15410,15410,15410,15410,0
|
|
20241227,185900,1540106270,15410,15410,15410,15410,0
|
|
20241227,185800,1540106270,15410,15410,15410,15410,0
|
|
20241227,185700,1540106270,15410,15410,15410,15410,0
|
|
20241227,185600,1540106270,15410,15410,15410,15410,0
|
|
20241227,185500,1540106270,15410,15410,15410,15410,0
|
|
20241227,185400,1540106270,15410,15410,15410,15410,0
|
|
20241227,185300,1540106270,15410,15410,15410,15410,0
|
|
20241227,185200,1540106270,15410,15410,15410,15410,0
|
|
20241227,185100,1540106270,15410,15410,15410,15410,0
|
|
20241227,185000,1540106270,15410,15410,15410,15410,0
|
|
20241227,184900,1540106270,15410,15410,15410,15410,0
|
|
20241227,184800,1540106270,15410,15410,15410,15410,0
|
|
20241227,184700,1540106270,15410,15410,15410,15410,0
|
|
20241227,184600,1540106270,15410,15410,15410,15410,0
|
|
20241227,184500,1540106270,15410,15410,15410,15410,0
|
|
20241227,184400,1540106270,15410,15410,15410,15410,0
|
|
20241227,184300,1540106270,15410,15410,15410,15410,0
|
|
20241227,184200,1540106270,15410,15410,15410,15410,0
|
|
20241227,184100,1540106270,15410,15410,15410,15410,0
|
|
20241227,184000,1540106270,15410,15410,15410,15410,0
|
|
20241227,183900,1540106270,15410,15410,15410,15410,0
|
|
20241227,183800,1540106270,15410,15410,15410,15410,0
|
|
20241227,183700,1540106270,15410,15410,15410,15410,0
|
|
20241227,183600,1540106270,15410,15410,15410,15410,0
|
|
20241227,183500,1540106270,15410,15410,15410,15410,0
|
|
20241227,183400,1540106270,15410,15410,15410,15410,0
|
|
20241227,183300,1540106270,15410,15410,15410,15410,0
|
|
20241227,183200,1540106270,15410,15410,15410,15410,0
|
|
20241227,183100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,183000,1540106270,15410,15410,15410,15410,0
|
|
20241227,182900,1540106270,15410,15410,15410,15410,0
|
|
20241227,182800,1540106270,15410,15410,15410,15410,0
|
|
20241227,182700,1540106270,15410,15410,15410,15410,0
|
|
20241227,182600,1540106270,15410,15410,15410,15410,0
|
|
20241227,182500,1540106270,15410,15410,15410,15410,0
|
|
20241227,182400,1540106270,15410,15410,15410,15410,0
|
|
20241227,182300,1540106270,15410,15410,15410,15410,0
|
|
20241227,182200,1540106270,15410,15410,15410,15410,0
|
|
20241227,182100,1540106270,15410,15410,15410,15410,0
|
|
20241227,182000,1540106270,15410,15410,15410,15410,0
|
|
20241227,181900,1540106270,15410,15410,15410,15410,0
|
|
20241227,181800,1540106270,15410,15410,15410,15410,0
|
|
20241227,181700,1540106270,15410,15410,15410,15410,0
|
|
20241227,181600,1540106270,15410,15410,15410,15410,0
|
|
20241227,181500,1540106270,15410,15410,15410,15410,0
|
|
20241227,181400,1540106270,15410,15410,15410,15410,0
|
|
20241227,181300,1540106270,15410,15410,15410,15410,0
|
|
20241227,181200,1540106270,15410,15410,15410,15410,0
|
|
20241227,181100,1540106270,15410,15410,15410,15410,0
|
|
20241227,181000,1540106270,15410,15410,15410,15410,0
|
|
20241227,180900,1540106270,15410,15410,15410,15410,0
|
|
20241227,180800,1540106270,15410,15410,15410,15410,0
|
|
20241227,180700,1540106270,15410,15410,15410,15410,0
|
|
20241227,180600,1540106270,15410,15410,15410,15410,0
|
|
20241227,180500,1540106270,15410,15410,15410,15410,0
|
|
20241227,180400,1540106270,15410,15410,15410,15410,0
|
|
20241227,180300,1540106270,15410,15410,15410,15410,0
|
|
20241227,180200,1540106270,15410,15410,15410,15410,0
|
|
20241227,180100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,180000,1540106270,15410,15410,15410,15410,0
|
|
20241227,175900,1540106270,15410,15410,15410,15410,0
|
|
20241227,175800,1540106270,15410,15410,15410,15410,0
|
|
20241227,175700,1540106270,15410,15410,15410,15410,0
|
|
20241227,175600,1540106270,15410,15410,15410,15410,0
|
|
20241227,175500,1540106270,15410,15410,15410,15410,0
|
|
20241227,175400,1540106270,15410,15410,15410,15410,0
|
|
20241227,175300,1540106270,15410,15410,15410,15410,0
|
|
20241227,175200,1540106270,15410,15410,15410,15410,0
|
|
20241227,175100,1540106270,15410,15410,15410,15410,0
|
|
20241227,175000,1540106270,15410,15410,15410,15410,0
|
|
20241227,174900,1540106270,15410,15410,15410,15410,0
|
|
20241227,174800,1540106270,15410,15410,15410,15410,0
|
|
20241227,174700,1540106270,15410,15410,15410,15410,0
|
|
20241227,174600,1540106270,15410,15410,15410,15410,0
|
|
20241227,174500,1540106270,15410,15410,15410,15410,0
|
|
20241227,174400,1540106270,15410,15410,15410,15410,0
|
|
20241227,174300,1540106270,15410,15410,15410,15410,0
|
|
20241227,174200,1540106270,15410,15410,15410,15410,0
|
|
20241227,174100,1540106270,15410,15410,15410,15410,0
|
|
20241227,174000,1540106270,15410,15410,15410,15410,0
|
|
20241227,173900,1540106270,15410,15410,15410,15410,0
|
|
20241227,173800,1540106270,15410,15410,15410,15410,0
|
|
20241227,173700,1540106270,15410,15410,15410,15410,0
|
|
20241227,173600,1540106270,15410,15410,15410,15410,0
|
|
20241227,173500,1540106270,15410,15410,15410,15410,0
|
|
20241227,173400,1540106270,15410,15410,15410,15410,0
|
|
20241227,173300,1540106270,15410,15410,15410,15410,0
|
|
20241227,173200,1540106270,15410,15410,15410,15410,0
|
|
20241227,173100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,173000,1540106270,15410,15410,15410,15410,0
|
|
20241227,172900,1540106270,15410,15410,15410,15410,0
|
|
20241227,172800,1540106270,15410,15410,15410,15410,0
|
|
20241227,172700,1540106270,15410,15410,15410,15410,0
|
|
20241227,172600,1540106270,15410,15410,15410,15410,0
|
|
20241227,172500,1540106270,15410,15410,15410,15410,0
|
|
20241227,172400,1540106270,15410,15410,15410,15410,0
|
|
20241227,172300,1540106270,15410,15410,15410,15410,0
|
|
20241227,172200,1540106270,15410,15410,15410,15410,0
|
|
20241227,172100,1540106270,15410,15410,15410,15410,0
|
|
20241227,172000,1540106270,15410,15410,15410,15410,0
|
|
20241227,171900,1540106270,15410,15410,15410,15410,0
|
|
20241227,171800,1540106270,15410,15410,15410,15410,0
|
|
20241227,171700,1540106270,15410,15410,15410,15410,0
|
|
20241227,171600,1540106270,15410,15410,15410,15410,0
|
|
20241227,171500,1540106270,15410,15410,15410,15410,0
|
|
20241227,171400,1540106270,15410,15410,15410,15410,0
|
|
20241227,171300,1540106270,15410,15410,15410,15410,0
|
|
20241227,171200,1540106270,15410,15410,15410,15410,0
|
|
20241227,171100,1540106270,15410,15410,15410,15410,0
|
|
20241227,171000,1540106270,15410,15410,15410,15410,0
|
|
20241227,170900,1540106270,15410,15410,15410,15410,0
|
|
20241227,170800,1540106270,15410,15410,15410,15410,0
|
|
20241227,170700,1540106270,15410,15410,15410,15410,0
|
|
20241227,170600,1540106270,15410,15410,15410,15410,0
|
|
20241227,170500,1540106270,15410,15410,15410,15410,0
|
|
20241227,170400,1540106270,15410,15410,15410,15410,0
|
|
20241227,170300,1540106270,15410,15410,15410,15410,0
|
|
20241227,170200,1540106270,15410,15410,15410,15410,0
|
|
20241227,170100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,170000,1540106270,15410,15410,15410,15410,0
|
|
20241227,165900,1540106270,15410,15410,15410,15410,0
|
|
20241227,165800,1540106270,15410,15410,15410,15410,0
|
|
20241227,165700,1540106270,15410,15410,15410,15410,0
|
|
20241227,165600,1540106270,15410,15410,15410,15410,0
|
|
20241227,165500,1540106270,15410,15410,15410,15410,0
|
|
20241227,165400,1540106270,15410,15410,15410,15410,0
|
|
20241227,165300,1540106270,15410,15410,15410,15410,0
|
|
20241227,165200,1540106270,15410,15410,15410,15410,0
|
|
20241227,165100,1540106270,15410,15410,15410,15410,0
|
|
20241227,165000,1540106270,15410,15410,15410,15410,0
|
|
20241227,164900,1540106270,15410,15410,15410,15410,0
|
|
20241227,164800,1540106270,15410,15410,15410,15410,0
|
|
20241227,164700,1540106270,15410,15410,15410,15410,0
|
|
20241227,164600,1540106270,15410,15410,15410,15410,0
|
|
20241227,164500,1540106270,15410,15410,15410,15410,0
|
|
20241227,164400,1540106270,15410,15410,15410,15410,0
|
|
20241227,164300,1540106270,15410,15410,15410,15410,0
|
|
20241227,164200,1540106270,15410,15410,15410,15410,0
|
|
20241227,164100,1540106270,15410,15410,15410,15410,0
|
|
20241227,164000,1540106270,15410,15410,15410,15410,0
|
|
20241227,163900,1540106270,15410,15410,15410,15410,0
|
|
20241227,163800,1540106270,15410,15410,15410,15410,0
|
|
20241227,163700,1540106270,15410,15410,15410,15410,0
|
|
20241227,163600,1540106270,15410,15410,15410,15410,0
|
|
20241227,163500,1540106270,15410,15410,15410,15410,0
|
|
20241227,163400,1540106270,15410,15410,15410,15410,0
|
|
20241227,163300,1540106270,15410,15410,15410,15410,0
|
|
20241227,163200,1540106270,15410,15410,15410,15410,0
|
|
20241227,163100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,163000,1540106270,15410,15410,15410,15410,0
|
|
20241227,162900,1540106270,15410,15410,15410,15410,0
|
|
20241227,162800,1540106270,15410,15410,15410,15410,0
|
|
20241227,162700,1540106270,15410,15410,15410,15410,0
|
|
20241227,162600,1540106270,15410,15410,15410,15410,0
|
|
20241227,162500,1540106270,15410,15410,15410,15410,0
|
|
20241227,162400,1540106270,15410,15410,15410,15410,0
|
|
20241227,162300,1540106270,15410,15410,15410,15410,0
|
|
20241227,162200,1540106270,15410,15410,15410,15410,0
|
|
20241227,162100,1540106270,15410,15410,15410,15410,0
|
|
20241227,162000,1540106270,15410,15410,15410,15410,0
|
|
20241227,161900,1540106270,15410,15410,15410,15410,0
|
|
20241227,161800,1540106270,15410,15410,15410,15410,0
|
|
20241227,161700,1540106270,15410,15410,15410,15410,0
|
|
20241227,161600,1540106270,15410,15410,15410,15410,0
|
|
20241227,161500,1540106270,15410,15410,15410,15410,0
|
|
20241227,161400,1540106270,15410,15410,15410,15410,0
|
|
20241227,161300,1540106270,15410,15410,15410,15410,0
|
|
20241227,161200,1540106270,15410,15410,15410,15410,0
|
|
20241227,161100,1540106270,15410,15410,15410,15410,0
|
|
20241227,161000,1540106270,15410,15410,15410,15410,0
|
|
20241227,160900,1540106270,15410,15410,15410,15410,0
|
|
20241227,160800,1540106270,15410,15410,15410,15410,0
|
|
20241227,160700,1540106270,15410,15410,15410,15410,0
|
|
20241227,160600,1540106270,15410,15410,15410,15410,0
|
|
20241227,160500,1540106270,15410,15410,15410,15410,0
|
|
20241227,160400,1540106270,15410,15410,15410,15410,0
|
|
20241227,160300,1540106270,15410,15410,15410,15410,0
|
|
20241227,160200,1540106270,15410,15410,15410,15410,0
|
|
20241227,160100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,160000,1540106270,15410,15410,15410,15410,0
|
|
20241227,155900,1540106270,15410,15410,15410,15410,0
|
|
20241227,155800,1540106270,15410,15410,15410,15410,0
|
|
20241227,155700,1540106270,15410,15410,15410,15410,0
|
|
20241227,155600,1540106270,15410,15410,15410,15410,0
|
|
20241227,155500,1540106270,15410,15410,15410,15410,0
|
|
20241227,155400,1540106270,15410,15410,15410,15410,0
|
|
20241227,155300,1540106270,15410,15410,15410,15410,0
|
|
20241227,155200,1540106270,15410,15410,15410,15410,0
|
|
20241227,155100,1540106270,15410,15410,15410,15410,0
|
|
20241227,155000,1540106270,15410,15410,15410,15410,0
|
|
20241227,154900,1540106270,15410,15410,15410,15410,0
|
|
20241227,154800,1540106270,15410,15410,15410,15410,0
|
|
20241227,154700,1540106270,15410,15410,15410,15410,0
|
|
20241227,154600,1540106270,15410,15410,15410,15410,0
|
|
20241227,154500,1540106270,15410,15410,15410,15410,0
|
|
20241227,154400,1540106270,15410,15410,15410,15410,0
|
|
20241227,154300,1540106270,15410,15410,15410,15410,0
|
|
20241227,154200,1540106270,15410,15410,15410,15410,0
|
|
20241227,154100,1540106270,15410,15410,15410,15410,0
|
|
20241227,154000,1540106270,15410,15410,15410,15410,0
|
|
20241227,153900,1540106270,15410,15410,15410,15410,0
|
|
20241227,153800,1540106270,15410,15410,15410,15410,0
|
|
20241227,153700,1540106270,15410,15410,15410,15410,0
|
|
20241227,153600,1540106270,15410,15410,15410,15410,0
|
|
20241227,153500,1540106270,15410,15410,15410,15410,0
|
|
20241227,153400,1540106270,15410,15410,15410,15410,0
|
|
20241227,153300,1540106270,15410,15410,15410,15410,0
|
|
20241227,153200,1540106270,15410,15410,15410,15410,0
|
|
20241227,153100,1540106270,15410,15410,15410,15410,1546
|
|
20241227,153000,1540106270,15410,15410,15410,15410,1546
|
|
20241227,152900,1516282410,15470,15470,15470,15470,0
|
|
20241227,152800,1516282410,15470,15470,15470,15470,0
|
|
20241227,152700,1516282410,15470,15470,15470,15470,0
|
|
20241227,152600,1516282410,15470,15470,15470,15470,0
|
|
20241227,152500,1516282410,15470,15470,15470,15470,0
|
|
20241227,152400,1516282410,15470,15470,15470,15470,0
|
|
20241227,152300,1516282410,15470,15470,15470,15470,0
|
|
20241227,152200,1516282410,15470,15470,15470,15470,0
|
|
20241227,152100,1516282410,15470,15470,15470,15470,0
|
|
20241227,152000,1516282410,15470,15470,15470,15470,0
|
|
20241227,151900,1516282410,15470,15470,15470,15460,222
|
|
20241227,151800,1512848370,15470,15460,15470,15460,108
|
|
20241227,151700,1511178680,15470,15470,15470,15460,6
|
|
20241227,151600,1511085880,15470,15470,15470,15420,1046
|
|
20241227,151500,1494952560,15470,15430,15480,15430,1078
|
|
20241227,151400,1478279090,15470,15450,15480,15450,672
|
|
20241227,151300,1467884450,15450,15440,15450,15440,33
|
|
20241227,151200,1467374610,15440,15440,15440,15440,82
|
|
20241227,151100,1466108530,15450,15440,15450,15440,420
|
|
20241227,151000,1459623710,15440,15440,15440,15440,1
|
|
20241227,150900,1459608270,15440,15410,15440,15410,152
|
|
20241227,150800,1457265860,15410,15410,15410,15410,40
|
|
20241227,150700,1456649460,15410,15360,15410,15360,467
|
|
20241227,150600,1449464090,15360,15360,15360,15360,17
|
|
20241227,150500,1449202970,15360,15410,15410,15360,137
|
|
20241227,150400,1447098500,15410,15380,15410,15380,112
|
|
20241227,150300,1445375910,15340,15340,15340,15340,761
|
|
20241227,150200,1433702170,15380,15350,15380,15340,473
|
|
20241227,150100,1426438440,15360,15360,15360,15350,63
|
|
20241227,150000,1425471280,15360,15350,15360,15350,461
|
|
20241227,145900,1418391180,15340,15350,15350,15340,355
|
|
20241227,145800,1412944330,15350,15350,15350,15350,486
|
|
20241227,145700,1405484230,15360,15360,15360,15360,89
|
|
20241227,145600,1404117190,15360,15390,15390,15360,618
|
|
20241227,145500,1394620660,15400,15410,15410,15400,131
|
|
20241227,145400,1392603250,15410,15430,15440,15410,15
|
|
20241227,145300,1392371730,15430,15410,15430,15410,38
|
|
20241227,145200,1391785650,15400,15430,15430,15400,566
|
|
20241227,145100,1383060800,15430,15440,15440,15430,322
|
|
20241227,145000,1378092260,15440,15450,15450,15440,45
|
|
20241227,144900,1377397410,15450,15450,15450,15450,19
|
|
20241227,144800,1377103860,15450,15450,15450,15450,14
|
|
20241227,144700,1376887560,15450,15450,15450,15450,2
|
|
20241227,144600,1376856660,15440,15430,15440,15430,9
|
|
20241227,144500,1376717750,15440,15440,15440,15440,1
|
|
20241227,144400,1376702310,15430,15430,15430,15430,190
|
|
20241227,144300,1373770610,15430,15430,15430,15430,0
|
|
20241227,144200,1373770610,15430,15450,15450,15430,109
|
|
20241227,144100,1372088700,15450,15450,15450,15450,22
|
|
20241227,144000,1371748800,15450,15440,15450,15420,161
|
|
20241227,143900,1369261640,15420,15440,15440,15420,250
|
|
20241227,143800,1365403140,15430,15430,15430,15430,0
|
|
20241227,143700,1365403140,15430,15430,15430,15430,82
|
|
20241227,143600,1364137880,15450,15450,15450,15450,0
|
|
20241227,143500,1364137880,15450,15440,15450,15440,10
|
|
20241227,143400,1363983470,15450,15450,15450,15450,0
|
|
20241227,143300,1363983470,15450,15420,15450,15420,37
|
|
20241227,143200,1363412780,15420,15420,15440,15420,74
|
|
20241227,143100,1362271040,15420,15420,15420,15420,56
|
|
20241227,143000,1361407520,15420,15430,15430,15420,113
|
|
20241227,142900,1359664160,15430,15430,15430,15430,21
|
|
20241227,142800,1359340130,15430,15430,15430,15430,11
|
|
20241227,142700,1359170400,15440,15450,15450,15440,153
|
|
20241227,142600,1356807530,15450,15470,15470,15450,19
|
|
20241227,142500,1356513900,15470,15470,15470,15470,30
|
|
20241227,142400,1356049800,15450,15450,15450,15450,14
|
|
20241227,142300,1355833500,15440,15440,15440,15440,27
|
|
20241227,142200,1355416620,15440,15450,15450,15440,71
|
|
20241227,142100,1354319680,15480,15450,15480,15440,55
|
|
20241227,142000,1353470220,15440,15440,15470,15440,415
|
|
20241227,141900,1347059320,15440,15430,15440,15430,250
|
|
20241227,141800,1343200320,15420,15450,15450,15420,30
|
|
20241227,141700,1342737420,15440,15440,15440,15440,8
|
|
20241227,141600,1342613900,15440,15450,15450,15440,4
|
|
20241227,141500,1342552130,15450,15420,15450,15420,23
|
|
20241227,141400,1342196830,15450,15450,15450,15450,0
|
|
20241227,141300,1342196830,15450,15450,15450,15440,12
|
|
20241227,141200,1342011530,15450,15460,15470,15450,78
|
|
20241227,141100,1340806250,15410,15370,15410,15370,58
|
|
20241227,141000,1339913060,15360,15360,15360,15360,0
|
|
20241227,140900,1339913060,15360,15360,15360,15360,0
|
|
20241227,140800,1339913060,15360,15360,15360,15360,30
|
|
20241227,140700,1339452260,15360,15360,15360,15360,1
|
|
20241227,140600,1339436900,15360,15360,15360,15360,89
|
|
20241227,140500,1338069860,15360,15360,15360,15360,4
|
|
20241227,140400,1338008420,15360,15360,15360,15360,71
|
|
20241227,140300,1336917860,15350,15350,15350,15350,0
|
|
20241227,140200,1336917860,15350,15350,15350,15350,53
|
|
20241227,140100,1336104310,15340,15340,15340,15340,170
|
|
20241227,140000,1333496510,15340,15340,15340,15340,20
|
|
20241227,135900,1333189710,15340,15340,15340,15340,74
|
|
20241227,135800,1332054550,15340,15340,15340,15340,190
|
|
20241227,135700,1329139950,15340,15350,15350,15340,504
|
|
20241227,135600,1321403590,15350,15350,15350,15350,50
|
|
20241227,135500,1320636090,15350,15350,15350,15350,51
|
|
20241227,135400,1319853240,15340,15340,15340,15340,0
|
|
20241227,135300,1319853240,15340,15340,15340,15340,115
|
|
20241227,135200,1318089140,15340,15340,15340,15340,10
|
|
20241227,135100,1317935740,15340,15340,15340,15340,47
|
|
20241227,135000,1317214760,15340,15340,15340,15340,235
|
|
20241227,134900,1313609860,15340,15340,15340,15340,0
|
|
20241227,134800,1313609860,15340,15340,15340,15340,100
|
|
20241227,134700,1312075860,15340,15350,15350,15340,77
|
|
20241227,134600,1310894660,15370,15350,15370,15350,114
|
|
20241227,134500,1309142880,15460,15460,15460,15460,0
|
|
20241227,134400,1309142880,15460,15460,15460,15460,0
|
|
20241227,134300,1309142880,15460,15360,15460,15360,21
|
|
20241227,134200,1308820120,15390,15410,15410,15390,611
|
|
20241227,134100,1299415950,15430,15430,15430,15430,0
|
|
20241227,134000,1299415950,15430,15420,15430,15420,51
|
|
20241227,133900,1298629220,15430,15450,15450,15430,63
|
|
20241227,133800,1297656330,15450,15430,15450,15430,478
|
|
20241227,133700,1290280770,15410,15410,15410,15410,0
|
|
20241227,133600,1290280770,15410,15430,15430,15410,47
|
|
20241227,133500,1289556440,15430,15430,15430,15430,0
|
|
20241227,133400,1289556440,15430,15410,15430,15410,668
|
|
20241227,133300,1279262160,15400,15390,15400,15390,476
|
|
20241227,133200,1271933810,15390,15380,15390,15380,142
|
|
20241227,133100,1269749780,15370,15370,15370,15370,21
|
|
20241227,133000,1269427010,15320,15320,15320,15320,0
|
|
20241227,132900,1269427010,15320,15360,15360,15320,410
|
|
20241227,132800,1263141450,15340,15340,15340,15340,41
|
|
20241227,132700,1262512510,15340,15340,15340,15340,0
|
|
20241227,132600,1262512510,15340,15340,15340,15340,0
|
|
20241227,132500,1262512510,15340,15340,15340,15340,0
|
|
20241227,132400,1262512510,15340,15370,15370,15340,43
|
|
20241227,132300,1261852740,15340,15340,15340,15340,1
|
|
20241227,132200,1261837400,15330,15330,15330,15330,0
|
|
20241227,132100,1261837400,15330,15330,15330,15330,0
|
|
20241227,132000,1261837400,15330,15330,15330,15330,0
|
|
20241227,131900,1261837400,15330,15330,15330,15330,1
|
|
20241227,131800,1261822070,15320,15320,15320,15320,0
|
|
20241227,131700,1261822070,15320,15350,15350,15320,350
|
|
20241227,131600,1256456620,15350,15350,15350,15350,20
|
|
20241227,131500,1256149620,15350,15350,15350,15350,0
|
|
20241227,131400,1256149620,15350,15350,15350,15350,2
|
|
20241227,131300,1256118920,15350,15350,15350,15350,3
|
|
20241227,131200,1256072870,15370,15370,15370,15370,0
|
|
20241227,131100,1256072870,15370,15370,15370,15370,267
|
|
20241227,131000,1251969080,15340,15340,15340,15340,4
|
|
20241227,130900,1251907720,15370,15330,15370,15330,19
|
|
20241227,130800,1251616090,15340,15350,15350,15340,289
|
|
20241227,130700,1247182170,15370,15360,15370,15360,102
|
|
20241227,130600,1245615440,15360,15340,15360,15340,20
|
|
20241227,130500,1245308540,15360,15360,15360,15340,121
|
|
20241227,130400,1243451660,15370,15370,15370,15370,15
|
|
20241227,130300,1243221110,15370,15370,15370,15350,57
|
|
20241227,130200,1242345360,15370,15360,15370,15360,4
|
|
20241227,130100,1242283910,15340,15370,15370,15340,43
|
|
20241227,130000,1241623600,15370,15370,15370,15370,1
|
|
20241227,125900,1241608230,15330,15330,15330,15330,10
|
|
20241227,125800,1241454930,15330,15330,15330,15330,0
|
|
20241227,125700,1241454930,15330,15330,15330,15330,2
|
|
20241227,125600,1241424270,15350,15350,15350,15350,231
|
|
20241227,125500,1237878420,15350,15360,15360,15350,73
|
|
20241227,125400,1236757710,15370,15370,15370,15370,9
|
|
20241227,125300,1236619380,15390,15390,15390,15390,0
|
|
20241227,125200,1236619380,15390,15390,15390,15390,129
|
|
20241227,125100,1234634070,15390,15370,15390,15370,7
|
|
20241227,125000,1234526460,15390,15370,15390,15370,2
|
|
20241227,124900,1234495700,15390,15390,15390,15390,215
|
|
20241227,124800,1231186850,15370,15390,15390,15370,9
|
|
20241227,124700,1231048460,15390,15370,15390,15370,59
|
|
20241227,124600,1230141610,15370,15330,15370,15330,232
|
|
20241227,124500,1226583130,15330,15330,15330,15330,16
|
|
20241227,124400,1226337850,15330,15330,15330,15330,4
|
|
20241227,124300,1226276530,15340,15340,15340,15340,0
|
|
20241227,124200,1226276530,15340,15340,15340,15340,0
|
|
20241227,124100,1226276530,15340,15340,15340,15340,7
|
|
20241227,124000,1226169150,15340,15340,15340,15300,41
|
|
20241227,123900,1225541610,15340,15330,15340,15330,21
|
|
20241227,123800,1225219570,15340,15340,15340,15340,0
|
|
20241227,123700,1225219570,15340,15340,15340,15340,1
|
|
20241227,123600,1225204230,15300,15300,15300,15300,34
|
|
20241227,123500,1224684030,15340,15300,15340,15300,23
|
|
20241227,123400,1224332090,15300,15340,15340,15300,2
|
|
20241227,123300,1224301450,15300,15300,15300,15300,0
|
|
20241227,123200,1224301450,15300,15340,15340,15300,54
|
|
20241227,123100,1223474410,15340,15290,15340,15290,7
|
|
20241227,123000,1223367280,15340,15340,15340,15340,0
|
|
20241227,122900,1223367280,15340,15340,15340,15340,8
|
|
20241227,122800,1223244560,15340,15300,15340,15300,430
|
|
20241227,122700,1216665240,15300,15300,15300,15300,1
|
|
20241227,122600,1216649940,15270,15300,15300,15270,133
|
|
20241227,122500,1214615100,15300,15270,15300,15250,74
|
|
20241227,122400,1213486100,15270,15270,15280,15270,534
|
|
20241227,122300,1205331050,15270,15270,15270,15270,42
|
|
20241227,122200,1204689710,15270,15250,15270,15250,32
|
|
20241227,122100,1204201690,15280,15250,15280,15250,57
|
|
20241227,122000,1203332350,15260,15260,15260,15260,1
|
|
20241227,121900,1203317090,15280,15280,15280,15280,0
|
|
20241227,121800,1203317090,15280,15280,15280,15230,193
|
|
20241227,121700,1200377150,15290,15300,15300,15290,54
|
|
20241227,121600,1199551390,15300,15260,15300,15230,1615
|
|
20241227,121500,1174936780,15270,15300,15300,15260,661
|
|
20241227,121400,1164844370,15300,15300,15300,15300,1
|
|
20241227,121300,1164829070,15300,15270,15300,15260,83
|
|
20241227,121200,1163562040,15270,15270,15300,15270,89
|
|
20241227,121100,1162202970,15270,15280,15280,15270,222
|
|
20241227,121000,1158812300,15280,15280,15280,15280,20
|
|
20241227,120900,1158506700,15280,15280,15280,15280,24
|
|
20241227,120800,1158139980,15280,15280,15280,15280,2
|
|
20241227,120700,1158109420,15280,15310,15310,15280,1629
|
|
20241227,120600,1133187060,15310,15310,15310,15310,101
|
|
20241227,120500,1131640750,15340,15340,15340,15340,5
|
|
20241227,120400,1131564050,15360,15360,15360,15360,30
|
|
20241227,120300,1131103250,15370,15370,15370,15370,11
|
|
20241227,120200,1130934180,15300,15370,15370,15300,1995
|
|
20241227,120100,1100409910,15310,15310,15310,15310,71
|
|
20241227,120000,1099322900,15310,15350,15350,15310,932
|
|
20241227,115900,1085049480,15360,15360,15360,15360,81
|
|
20241227,115800,1083805320,15370,15370,15370,15370,4
|
|
20241227,115700,1083743840,15370,15370,15370,15370,2
|
|
20241227,115600,1083713100,15370,15360,15370,15360,68
|
|
20241227,115500,1082668150,15360,15370,15370,15360,56
|
|
20241227,115400,1081807540,15370,15370,15370,15370,15
|
|
20241227,115300,1081576990,15370,15370,15370,15370,0
|
|
20241227,115200,1081576990,15370,15370,15370,15370,95
|
|
20241227,115100,1080116840,15370,15370,15370,15370,39
|
|
20241227,115000,1079517410,15370,15380,15380,15370,806
|
|
20241227,114900,1067129010,15400,15410,15410,15400,39
|
|
20241227,114800,1066528370,15420,15410,15420,15410,266
|
|
20241227,114700,1062427310,15400,15380,15400,15380,10
|
|
20241227,114600,1062273410,15380,15380,15380,15380,0
|
|
20241227,114500,1062273410,15380,15390,15390,15380,36
|
|
20241227,114400,1061719390,15390,15380,15390,15380,5
|
|
20241227,114300,1061642480,15380,15330,15380,15330,15
|
|
20241227,114200,1061412030,15330,15330,15330,15330,18
|
|
20241227,114100,1061136090,15330,15320,15330,15300,127
|
|
20241227,114000,1059191420,15330,15320,15330,15320,1410
|
|
20241227,113900,1037585330,15330,15330,15330,15330,187
|
|
20241227,113800,1034718620,15330,15330,15330,15330,121
|
|
20241227,113700,1032863690,15330,15350,15350,15330,100
|
|
20241227,113600,1031329610,15360,15360,15360,15360,43
|
|
20241227,113500,1030669130,15360,15360,15360,15360,127
|
|
20241227,113400,1028718410,15360,15360,15360,15360,100
|
|
20241227,113300,1027182410,15360,15370,15370,15360,160
|
|
20241227,113200,1024723560,15370,15360,15370,15360,252
|
|
20241227,113100,1020851900,15370,15370,15370,15370,0
|
|
20241227,113000,1020851900,15370,15370,15370,15360,63
|
|
20241227,112900,1019884140,15370,15380,15380,15370,95
|
|
20241227,112800,1018423120,15390,15390,15390,15380,186
|
|
20241227,112700,1015560760,15410,15400,15410,15400,371
|
|
20241227,112600,1009847350,15400,15400,15400,15400,30
|
|
20241227,112500,1009385350,15400,15420,15420,15390,549
|
|
20241227,112400,1000929100,15410,15420,15420,15410,52
|
|
20241227,112300,1000127270,15390,15450,15450,15390,758
|
|
20241227,112200,988433570,15450,15400,15450,15390,11
|
|
20241227,112100,988264210,15480,15480,15480,15480,0
|
|
20241227,112000,988264210,15480,15480,15480,15480,3
|
|
20241227,111900,988217770,15410,15410,15410,15410,1
|
|
20241227,111800,988202360,15410,15480,15480,15410,20
|
|
20241227,111700,987894020,15400,15400,15400,15400,34
|
|
20241227,111600,987370420,15490,15390,15490,15390,23
|
|
20241227,111500,987016150,15380,15420,15420,15380,40
|
|
20241227,111400,986400730,15500,15440,15500,15440,78
|
|
20241227,111300,985196350,15420,15420,15420,15330,578
|
|
20241227,111200,976295870,15400,15400,15400,15320,94
|
|
20241227,111100,974852990,15350,15350,15400,15350,56
|
|
20241227,111000,973993340,15400,15350,15400,15350,74
|
|
20241227,110900,972857340,15330,15340,15350,15320,166
|
|
20241227,110800,970312150,15400,15370,15410,15370,420
|
|
20241227,110700,963844210,15370,15400,15400,15320,2709
|
|
20241227,110600,922162360,15400,15410,15410,15400,57
|
|
20241227,110500,921284420,15410,15410,15410,15410,402
|
|
20241227,110400,915089600,15410,15420,15420,15410,255
|
|
20241227,110300,911159190,15430,15430,15430,15420,79
|
|
20241227,110200,909940280,15430,15430,15440,15430,3048
|
|
20241227,110100,862909630,15430,15430,15430,15430,164
|
|
20241227,110000,860379110,15440,15460,15460,15440,254
|
|
20241227,105900,856455790,15470,15470,15470,15470,7
|
|
20241227,105800,856347500,15470,15490,15500,15470,365
|
|
20241227,105700,850692670,15440,15440,15440,15440,2
|
|
20241227,105600,850661790,15470,15430,15470,15430,241
|
|
20241227,105500,846936600,15430,15430,15440,15430,218
|
|
20241227,105400,843572750,15430,15430,15440,15430,83
|
|
20241227,105300,842291560,15430,15430,15440,15430,37
|
|
20241227,105200,841720630,15430,15430,15430,15430,320
|
|
20241227,105100,836783030,15430,15470,15470,15430,62
|
|
20241227,105000,835825480,15470,15490,15490,15430,1810
|
|
20241227,104900,807873180,15460,15480,15480,15460,401
|
|
20241227,104800,801671500,15480,15490,15490,15480,71
|
|
20241227,104700,800572390,15490,15490,15500,15480,514
|
|
20241227,104600,792612600,15500,15500,15500,15500,165
|
|
20241227,104500,790055100,15510,15550,15550,15500,613
|
|
20241227,104400,780553340,15510,15510,15510,15510,0
|
|
20241227,104300,780553340,15510,15510,15510,15500,57
|
|
20241227,104200,779669430,15510,15510,15510,15510,1116
|
|
20241227,104100,762360270,15500,15530,15530,15500,700
|
|
20241227,104000,751498090,15520,15520,15530,15520,51
|
|
20241227,103900,750706490,15520,15530,15530,15520,290
|
|
20241227,103800,746202890,15560,15540,15560,15540,16
|
|
20241227,103700,745954230,15520,15540,15540,15520,218
|
|
20241227,103600,742570670,15540,15550,15550,15520,121
|
|
20241227,103500,740690580,15560,15560,15560,15560,63
|
|
20241227,103400,739710300,15520,15570,15570,15520,113
|
|
20241227,103300,737955210,15570,15570,15570,15570,0
|
|
20241227,103200,737955210,15570,15510,15570,15510,597
|
|
20241227,103100,728670440,15510,15550,15550,15510,971
|
|
20241227,103000,713594900,15550,15550,15550,15550,1
|
|
20241227,102900,713579350,15540,15540,15540,15540,120
|
|
20241227,102800,711714550,15580,15540,15580,15540,107
|
|
20241227,102700,710051490,15540,15540,15580,15540,238
|
|
20241227,102600,706352730,15590,15560,15590,15550,325
|
|
20241227,102500,701297980,15560,15630,15630,15560,2939
|
|
20241227,102400,655429840,15630,15660,15710,15630,435
|
|
20241227,102300,648630620,15660,15680,15680,15640,2482
|
|
20241227,102200,609774050,15680,15730,15740,15680,599
|
|
20241227,102100,600379780,15700,15730,15730,15700,3
|
|
20241227,102000,600332650,15690,15690,15690,15690,145
|
|
20241227,101900,598057600,15690,15690,15690,15690,55
|
|
20241227,101800,597194650,15690,15690,15690,15690,0
|
|
20241227,101700,597194650,15690,15690,15690,15690,509
|
|
20241227,101600,589208440,15680,15700,15700,15680,167
|
|
20241227,101500,586589420,15750,15750,15750,15750,1
|
|
20241227,101400,586573670,15700,15700,15700,15700,112
|
|
20241227,101300,584815270,15700,15700,15700,15700,561
|
|
20241227,101200,576007570,15700,15780,15780,15700,433
|
|
20241227,101100,569209190,15780,15780,15780,15780,62
|
|
20241227,101000,568230830,15670,15790,15790,15670,709
|
|
20241227,100900,557089660,15790,15780,15790,15760,805
|
|
20241227,100800,544381140,15790,15780,15790,15780,33
|
|
20241227,100700,543860390,15760,15780,15780,15760,123
|
|
20241227,100600,541921690,15760,15770,15770,15760,200
|
|
20241227,100500,538768600,15770,15770,15770,15770,0
|
|
20241227,100400,538768600,15770,15770,15770,15770,109
|
|
20241227,100300,537049670,15770,15770,15770,15770,1
|
|
20241227,100200,537033900,15790,15770,15790,15770,523
|
|
20241227,100100,528782170,15780,15780,15780,15780,53
|
|
20241227,100000,527945830,15780,15780,15780,15710,3
|
|
20241227,095900,527898560,15780,15750,15780,15710,585
|
|
20241227,095800,518684440,15750,15700,15750,15700,120
|
|
20241227,095700,516796160,15740,15740,15740,15740,20
|
|
20241227,095600,516481360,15740,15740,15740,15740,2
|
|
20241227,095500,516449880,15710,15700,15710,15700,340
|
|
20241227,095400,511109740,15650,15660,15700,15650,825
|
|
20241227,095300,498183580,15660,15660,15660,15660,1
|
|
20241227,095200,498167920,15660,15660,15660,15660,8
|
|
20241227,095100,498042640,15640,15650,15650,15640,222
|
|
20241227,095000,494570060,15650,15660,15660,15650,101
|
|
20241227,094900,492988510,15650,15640,15650,15640,22
|
|
20241227,094800,492644410,15640,15660,15660,15640,250
|
|
20241227,094700,488733080,15660,15680,15680,15660,294
|
|
20241227,094600,484128750,15710,15710,15710,15710,0
|
|
20241227,094500,484128750,15710,15710,15710,15710,53
|
|
20241227,094400,483296120,15710,15710,15710,15650,204
|
|
20241227,094300,480102800,15650,15700,15700,15650,105
|
|
20241227,094200,478454500,15710,15690,15710,15650,1198
|
|
20241227,094100,459696760,15690,15710,15710,15690,6
|
|
20241227,094000,459602560,15710,15710,15710,15710,0
|
|
20241227,093900,459602560,15710,15710,15710,15710,1
|
|
20241227,093800,459586850,15660,15660,15660,15660,0
|
|
20241227,093700,459586850,15660,15700,15700,15650,592
|
|
20241227,093600,450320280,15710,15660,15710,15660,152
|
|
20241227,093500,447939910,15660,15670,15670,15650,41
|
|
20241227,093400,447297860,15670,15720,15720,15650,1401
|
|
20241227,093300,425336610,15710,15780,15780,15700,159
|
|
20241227,093200,422839990,15710,15780,15780,15710,193
|
|
20241227,093100,419805990,15720,15720,15720,15720,81
|
|
20241227,093000,418532670,15720,15750,15790,15720,178
|
|
20241227,092900,415728210,15690,15750,15750,15690,222
|
|
20241227,092800,412244900,15690,15680,15690,15680,725
|
|
20241227,092700,400876880,15680,15690,15690,15680,340
|
|
20241227,092600,395544240,15690,15760,15760,15690,160
|
|
20241227,092500,393032530,15690,15700,15700,15690,254
|
|
20241227,092400,389046290,15690,15700,15700,15690,476
|
|
20241227,092300,381573450,15700,15700,15700,15700,297
|
|
20241227,092200,376910550,15700,15700,15700,15700,216
|
|
20241227,092100,373519350,15700,15710,15710,15700,743
|
|
20241227,092000,361853420,15710,15730,15730,15700,1772
|
|
20241227,091900,334015520,15740,15770,15780,15740,1323
|
|
20241227,091800,313170980,15770,15770,15830,15770,4
|
|
20241227,091700,313107780,15840,15840,15840,15770,7
|
|
20241227,091600,312997180,15770,15770,15860,15770,1108
|
|
20241227,091500,295513590,15840,15770,15840,15750,458
|
|
20241227,091400,288280630,15760,15770,15770,15760,42
|
|
20241227,091300,287618700,15760,15750,15760,15750,199
|
|
20241227,091200,284483000,15840,15760,15840,15750,268
|
|
20241227,091100,280258770,15760,15880,15880,15760,375
|
|
20241227,091000,274338390,15880,15880,15890,15800,42
|
|
20241227,090900,273672930,15840,15780,15850,15780,500
|
|
20241227,090800,265762020,15700,15730,15760,15700,1278
|
|
20241227,090700,245649090,15730,15810,15810,15730,1575
|
|
20241227,090600,220812520,15810,15820,15840,15810,807
|
|
20241227,090500,208046710,15830,15870,15920,15830,1132
|
|
20241227,090400,190108940,15920,15970,15970,15830,1197
|
|
20241227,090300,171060890,15970,16140,16140,15970,2844
|
|
20241227,090200,125437440,16030,16000,16150,16000,3025
|
|
20241227,090100,76935800,15920,15840,15990,15820,1553
|
|
20241227,090000,52194100,15830,15750,15990,15750,3313
|