723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,205900,3498155870,16450,16450,16450,16450,0
|
|
20241230,205800,3498155870,16450,16450,16450,16450,0
|
|
20241230,205700,3498155870,16450,16450,16450,16450,0
|
|
20241230,205600,3498155870,16450,16450,16450,16450,0
|
|
20241230,205500,3498155870,16450,16450,16450,16450,0
|
|
20241230,205400,3498155870,16450,16450,16450,16450,0
|
|
20241230,205300,3498155870,16450,16450,16450,16450,0
|
|
20241230,205200,3498155870,16450,16450,16450,16450,0
|
|
20241230,205100,3498155870,16450,16450,16450,16450,0
|
|
20241230,205000,3498155870,16450,16450,16450,16450,0
|
|
20241230,204900,3498155870,16450,16450,16450,16450,0
|
|
20241230,204800,3498155870,16450,16450,16450,16450,0
|
|
20241230,204700,3498155870,16450,16450,16450,16450,0
|
|
20241230,204600,3498155870,16450,16450,16450,16450,0
|
|
20241230,204500,3498155870,16450,16450,16450,16450,0
|
|
20241230,204400,3498155870,16450,16450,16450,16450,0
|
|
20241230,204300,3498155870,16450,16450,16450,16450,0
|
|
20241230,204200,3498155870,16450,16450,16450,16450,0
|
|
20241230,204100,3498155870,16450,16450,16450,16450,0
|
|
20241230,204000,3498155870,16450,16450,16450,16450,0
|
|
20241230,203900,3498155870,16450,16450,16450,16450,0
|
|
20241230,203800,3498155870,16450,16450,16450,16450,0
|
|
20241230,203700,3498155870,16450,16450,16450,16450,0
|
|
20241230,203600,3498155870,16450,16450,16450,16450,0
|
|
20241230,203500,3498155870,16450,16450,16450,16450,0
|
|
20241230,203400,3498155870,16450,16450,16450,16450,0
|
|
20241230,203300,3498155870,16450,16450,16450,16450,0
|
|
20241230,203200,3498155870,16450,16450,16450,16450,0
|
|
20241230,203100,3498155870,16450,16450,16450,16450,0
|
|
20241230,203000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,202900,3498155870,16450,16450,16450,16450,0
|
|
20241230,202800,3498155870,16450,16450,16450,16450,0
|
|
20241230,202700,3498155870,16450,16450,16450,16450,0
|
|
20241230,202600,3498155870,16450,16450,16450,16450,0
|
|
20241230,202500,3498155870,16450,16450,16450,16450,0
|
|
20241230,202400,3498155870,16450,16450,16450,16450,0
|
|
20241230,202300,3498155870,16450,16450,16450,16450,0
|
|
20241230,202200,3498155870,16450,16450,16450,16450,0
|
|
20241230,202100,3498155870,16450,16450,16450,16450,0
|
|
20241230,202000,3498155870,16450,16450,16450,16450,0
|
|
20241230,201900,3498155870,16450,16450,16450,16450,0
|
|
20241230,201800,3498155870,16450,16450,16450,16450,0
|
|
20241230,201700,3498155870,16450,16450,16450,16450,0
|
|
20241230,201600,3498155870,16450,16450,16450,16450,0
|
|
20241230,201500,3498155870,16450,16450,16450,16450,0
|
|
20241230,201400,3498155870,16450,16450,16450,16450,0
|
|
20241230,201300,3498155870,16450,16450,16450,16450,0
|
|
20241230,201200,3498155870,16450,16450,16450,16450,0
|
|
20241230,201100,3498155870,16450,16450,16450,16450,0
|
|
20241230,201000,3498155870,16450,16450,16450,16450,0
|
|
20241230,200900,3498155870,16450,16450,16450,16450,0
|
|
20241230,200800,3498155870,16450,16450,16450,16450,0
|
|
20241230,200700,3498155870,16450,16450,16450,16450,0
|
|
20241230,200600,3498155870,16450,16450,16450,16450,0
|
|
20241230,200500,3498155870,16450,16450,16450,16450,0
|
|
20241230,200400,3498155870,16450,16450,16450,16450,0
|
|
20241230,200300,3498155870,16450,16450,16450,16450,0
|
|
20241230,200200,3498155870,16450,16450,16450,16450,0
|
|
20241230,200100,3498155870,16450,16450,16450,16450,0
|
|
20241230,200000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,195900,3498155870,16450,16450,16450,16450,0
|
|
20241230,195800,3498155870,16450,16450,16450,16450,0
|
|
20241230,195700,3498155870,16450,16450,16450,16450,0
|
|
20241230,195600,3498155870,16450,16450,16450,16450,0
|
|
20241230,195500,3498155870,16450,16450,16450,16450,0
|
|
20241230,195400,3498155870,16450,16450,16450,16450,0
|
|
20241230,195300,3498155870,16450,16450,16450,16450,0
|
|
20241230,195200,3498155870,16450,16450,16450,16450,0
|
|
20241230,195100,3498155870,16450,16450,16450,16450,0
|
|
20241230,195000,3498155870,16450,16450,16450,16450,0
|
|
20241230,194900,3498155870,16450,16450,16450,16450,0
|
|
20241230,194800,3498155870,16450,16450,16450,16450,0
|
|
20241230,194700,3498155870,16450,16450,16450,16450,0
|
|
20241230,194600,3498155870,16450,16450,16450,16450,0
|
|
20241230,194500,3498155870,16450,16450,16450,16450,0
|
|
20241230,194400,3498155870,16450,16450,16450,16450,0
|
|
20241230,194300,3498155870,16450,16450,16450,16450,0
|
|
20241230,194200,3498155870,16450,16450,16450,16450,0
|
|
20241230,194100,3498155870,16450,16450,16450,16450,0
|
|
20241230,194000,3498155870,16450,16450,16450,16450,0
|
|
20241230,193900,3498155870,16450,16450,16450,16450,0
|
|
20241230,193800,3498155870,16450,16450,16450,16450,0
|
|
20241230,193700,3498155870,16450,16450,16450,16450,0
|
|
20241230,193600,3498155870,16450,16450,16450,16450,0
|
|
20241230,193500,3498155870,16450,16450,16450,16450,0
|
|
20241230,193400,3498155870,16450,16450,16450,16450,0
|
|
20241230,193300,3498155870,16450,16450,16450,16450,0
|
|
20241230,193200,3498155870,16450,16450,16450,16450,0
|
|
20241230,193100,3498155870,16450,16450,16450,16450,0
|
|
20241230,193000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,192900,3498155870,16450,16450,16450,16450,0
|
|
20241230,192800,3498155870,16450,16450,16450,16450,0
|
|
20241230,192700,3498155870,16450,16450,16450,16450,0
|
|
20241230,192600,3498155870,16450,16450,16450,16450,0
|
|
20241230,192500,3498155870,16450,16450,16450,16450,0
|
|
20241230,192400,3498155870,16450,16450,16450,16450,0
|
|
20241230,192300,3498155870,16450,16450,16450,16450,0
|
|
20241230,192200,3498155870,16450,16450,16450,16450,0
|
|
20241230,192100,3498155870,16450,16450,16450,16450,0
|
|
20241230,192000,3498155870,16450,16450,16450,16450,0
|
|
20241230,191900,3498155870,16450,16450,16450,16450,0
|
|
20241230,191800,3498155870,16450,16450,16450,16450,0
|
|
20241230,191700,3498155870,16450,16450,16450,16450,0
|
|
20241230,191600,3498155870,16450,16450,16450,16450,0
|
|
20241230,191500,3498155870,16450,16450,16450,16450,0
|
|
20241230,191400,3498155870,16450,16450,16450,16450,0
|
|
20241230,191300,3498155870,16450,16450,16450,16450,0
|
|
20241230,191200,3498155870,16450,16450,16450,16450,0
|
|
20241230,191100,3498155870,16450,16450,16450,16450,0
|
|
20241230,191000,3498155870,16450,16450,16450,16450,0
|
|
20241230,190900,3498155870,16450,16450,16450,16450,0
|
|
20241230,190800,3498155870,16450,16450,16450,16450,0
|
|
20241230,190700,3498155870,16450,16450,16450,16450,0
|
|
20241230,190600,3498155870,16450,16450,16450,16450,0
|
|
20241230,190500,3498155870,16450,16450,16450,16450,0
|
|
20241230,190400,3498155870,16450,16450,16450,16450,0
|
|
20241230,190300,3498155870,16450,16450,16450,16450,0
|
|
20241230,190200,3498155870,16450,16450,16450,16450,0
|
|
20241230,190100,3498155870,16450,16450,16450,16450,0
|
|
20241230,190000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,185900,3498155870,16450,16450,16450,16450,0
|
|
20241230,185800,3498155870,16450,16450,16450,16450,0
|
|
20241230,185700,3498155870,16450,16450,16450,16450,0
|
|
20241230,185600,3498155870,16450,16450,16450,16450,0
|
|
20241230,185500,3498155870,16450,16450,16450,16450,0
|
|
20241230,185400,3498155870,16450,16450,16450,16450,0
|
|
20241230,185300,3498155870,16450,16450,16450,16450,0
|
|
20241230,185200,3498155870,16450,16450,16450,16450,0
|
|
20241230,185100,3498155870,16450,16450,16450,16450,0
|
|
20241230,185000,3498155870,16450,16450,16450,16450,0
|
|
20241230,184900,3498155870,16450,16450,16450,16450,0
|
|
20241230,184800,3498155870,16450,16450,16450,16450,0
|
|
20241230,184700,3498155870,16450,16450,16450,16450,0
|
|
20241230,184600,3498155870,16450,16450,16450,16450,0
|
|
20241230,184500,3498155870,16450,16450,16450,16450,0
|
|
20241230,184400,3498155870,16450,16450,16450,16450,0
|
|
20241230,184300,3498155870,16450,16450,16450,16450,0
|
|
20241230,184200,3498155870,16450,16450,16450,16450,0
|
|
20241230,184100,3498155870,16450,16450,16450,16450,0
|
|
20241230,184000,3498155870,16450,16450,16450,16450,0
|
|
20241230,183900,3498155870,16450,16450,16450,16450,0
|
|
20241230,183800,3498155870,16450,16450,16450,16450,0
|
|
20241230,183700,3498155870,16450,16450,16450,16450,0
|
|
20241230,183600,3498155870,16450,16450,16450,16450,0
|
|
20241230,183500,3498155870,16450,16450,16450,16450,0
|
|
20241230,183400,3498155870,16450,16450,16450,16450,0
|
|
20241230,183300,3498155870,16450,16450,16450,16450,0
|
|
20241230,183200,3498155870,16450,16450,16450,16450,0
|
|
20241230,183100,3498155870,16450,16450,16450,16450,0
|
|
20241230,183000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,182900,3498155870,16450,16450,16450,16450,0
|
|
20241230,182800,3498155870,16450,16450,16450,16450,0
|
|
20241230,182700,3498155870,16450,16450,16450,16450,0
|
|
20241230,182600,3498155870,16450,16450,16450,16450,0
|
|
20241230,182500,3498155870,16450,16450,16450,16450,0
|
|
20241230,182400,3498155870,16450,16450,16450,16450,0
|
|
20241230,182300,3498155870,16450,16450,16450,16450,0
|
|
20241230,182200,3498155870,16450,16450,16450,16450,0
|
|
20241230,182100,3498155870,16450,16450,16450,16450,0
|
|
20241230,182000,3498155870,16450,16450,16450,16450,0
|
|
20241230,181900,3498155870,16450,16450,16450,16450,0
|
|
20241230,181800,3498155870,16450,16450,16450,16450,0
|
|
20241230,181700,3498155870,16450,16450,16450,16450,0
|
|
20241230,181600,3498155870,16450,16450,16450,16450,0
|
|
20241230,181500,3498155870,16450,16450,16450,16450,0
|
|
20241230,181400,3498155870,16450,16450,16450,16450,0
|
|
20241230,181300,3498155870,16450,16450,16450,16450,0
|
|
20241230,181200,3498155870,16450,16450,16450,16450,0
|
|
20241230,181100,3498155870,16450,16450,16450,16450,0
|
|
20241230,181000,3498155870,16450,16450,16450,16450,0
|
|
20241230,180900,3498155870,16450,16450,16450,16450,0
|
|
20241230,180800,3498155870,16450,16450,16450,16450,0
|
|
20241230,180700,3498155870,16450,16450,16450,16450,0
|
|
20241230,180600,3498155870,16450,16450,16450,16450,0
|
|
20241230,180500,3498155870,16450,16450,16450,16450,0
|
|
20241230,180400,3498155870,16450,16450,16450,16450,0
|
|
20241230,180300,3498155870,16450,16450,16450,16450,0
|
|
20241230,180200,3498155870,16450,16450,16450,16450,0
|
|
20241230,180100,3498155870,16450,16450,16450,16450,0
|
|
20241230,180000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,175900,3498155870,16450,16450,16450,16450,0
|
|
20241230,175800,3498155870,16450,16450,16450,16450,0
|
|
20241230,175700,3498155870,16450,16450,16450,16450,0
|
|
20241230,175600,3498155870,16450,16450,16450,16450,0
|
|
20241230,175500,3498155870,16450,16450,16450,16450,0
|
|
20241230,175400,3498155870,16450,16450,16450,16450,0
|
|
20241230,175300,3498155870,16450,16450,16450,16450,0
|
|
20241230,175200,3498155870,16450,16450,16450,16450,0
|
|
20241230,175100,3498155870,16450,16450,16450,16450,0
|
|
20241230,175000,3498155870,16450,16450,16450,16450,0
|
|
20241230,174900,3498155870,16450,16450,16450,16450,0
|
|
20241230,174800,3498155870,16450,16450,16450,16450,0
|
|
20241230,174700,3498155870,16450,16450,16450,16450,0
|
|
20241230,174600,3498155870,16450,16450,16450,16450,0
|
|
20241230,174500,3498155870,16450,16450,16450,16450,0
|
|
20241230,174400,3498155870,16450,16450,16450,16450,0
|
|
20241230,174300,3498155870,16450,16450,16450,16450,0
|
|
20241230,174200,3498155870,16450,16450,16450,16450,0
|
|
20241230,174100,3498155870,16450,16450,16450,16450,0
|
|
20241230,174000,3498155870,16450,16450,16450,16450,0
|
|
20241230,173900,3498155870,16450,16450,16450,16450,0
|
|
20241230,173800,3498155870,16450,16450,16450,16450,0
|
|
20241230,173700,3498155870,16450,16450,16450,16450,0
|
|
20241230,173600,3498155870,16450,16450,16450,16450,0
|
|
20241230,173500,3498155870,16450,16450,16450,16450,0
|
|
20241230,173400,3498155870,16450,16450,16450,16450,0
|
|
20241230,173300,3498155870,16450,16450,16450,16450,0
|
|
20241230,173200,3498155870,16450,16450,16450,16450,0
|
|
20241230,173100,3498155870,16450,16450,16450,16450,0
|
|
20241230,173000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,172900,3498155870,16450,16450,16450,16450,0
|
|
20241230,172800,3498155870,16450,16450,16450,16450,0
|
|
20241230,172700,3498155870,16450,16450,16450,16450,0
|
|
20241230,172600,3498155870,16450,16450,16450,16450,0
|
|
20241230,172500,3498155870,16450,16450,16450,16450,0
|
|
20241230,172400,3498155870,16450,16450,16450,16450,0
|
|
20241230,172300,3498155870,16450,16450,16450,16450,0
|
|
20241230,172200,3498155870,16450,16450,16450,16450,0
|
|
20241230,172100,3498155870,16450,16450,16450,16450,0
|
|
20241230,172000,3498155870,16450,16450,16450,16450,0
|
|
20241230,171900,3498155870,16450,16450,16450,16450,0
|
|
20241230,171800,3498155870,16450,16450,16450,16450,0
|
|
20241230,171700,3498155870,16450,16450,16450,16450,0
|
|
20241230,171600,3498155870,16450,16450,16450,16450,0
|
|
20241230,171500,3498155870,16450,16450,16450,16450,0
|
|
20241230,171400,3498155870,16450,16450,16450,16450,0
|
|
20241230,171300,3498155870,16450,16450,16450,16450,0
|
|
20241230,171200,3498155870,16450,16450,16450,16450,0
|
|
20241230,171100,3498155870,16450,16450,16450,16450,0
|
|
20241230,171000,3498155870,16450,16450,16450,16450,0
|
|
20241230,170900,3498155870,16450,16450,16450,16450,0
|
|
20241230,170800,3498155870,16450,16450,16450,16450,0
|
|
20241230,170700,3498155870,16450,16450,16450,16450,0
|
|
20241230,170600,3498155870,16450,16450,16450,16450,0
|
|
20241230,170500,3498155870,16450,16450,16450,16450,0
|
|
20241230,170400,3498155870,16450,16450,16450,16450,0
|
|
20241230,170300,3498155870,16450,16450,16450,16450,0
|
|
20241230,170200,3498155870,16450,16450,16450,16450,0
|
|
20241230,170100,3498155870,16450,16450,16450,16450,0
|
|
20241230,170000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,165900,3498155870,16450,16450,16450,16450,0
|
|
20241230,165800,3498155870,16450,16450,16450,16450,0
|
|
20241230,165700,3498155870,16450,16450,16450,16450,0
|
|
20241230,165600,3498155870,16450,16450,16450,16450,0
|
|
20241230,165500,3498155870,16450,16450,16450,16450,0
|
|
20241230,165400,3498155870,16450,16450,16450,16450,0
|
|
20241230,165300,3498155870,16450,16450,16450,16450,0
|
|
20241230,165200,3498155870,16450,16450,16450,16450,0
|
|
20241230,165100,3498155870,16450,16450,16450,16450,0
|
|
20241230,165000,3498155870,16450,16450,16450,16450,0
|
|
20241230,164900,3498155870,16450,16450,16450,16450,0
|
|
20241230,164800,3498155870,16450,16450,16450,16450,0
|
|
20241230,164700,3498155870,16450,16450,16450,16450,0
|
|
20241230,164600,3498155870,16450,16450,16450,16450,0
|
|
20241230,164500,3498155870,16450,16450,16450,16450,0
|
|
20241230,164400,3498155870,16450,16450,16450,16450,0
|
|
20241230,164300,3498155870,16450,16450,16450,16450,0
|
|
20241230,164200,3498155870,16450,16450,16450,16450,0
|
|
20241230,164100,3498155870,16450,16450,16450,16450,0
|
|
20241230,164000,3498155870,16450,16450,16450,16450,0
|
|
20241230,163900,3498155870,16450,16450,16450,16450,0
|
|
20241230,163800,3498155870,16450,16450,16450,16450,0
|
|
20241230,163700,3498155870,16450,16450,16450,16450,0
|
|
20241230,163600,3498155870,16450,16450,16450,16450,0
|
|
20241230,163500,3498155870,16450,16450,16450,16450,0
|
|
20241230,163400,3498155870,16450,16450,16450,16450,0
|
|
20241230,163300,3498155870,16450,16450,16450,16450,0
|
|
20241230,163200,3498155870,16450,16450,16450,16450,0
|
|
20241230,163100,3498155870,16450,16450,16450,16450,0
|
|
20241230,163000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,162900,3498155870,16450,16450,16450,16450,0
|
|
20241230,162800,3498155870,16450,16450,16450,16450,0
|
|
20241230,162700,3498155870,16450,16450,16450,16450,0
|
|
20241230,162600,3498155870,16450,16450,16450,16450,0
|
|
20241230,162500,3498155870,16450,16450,16450,16450,0
|
|
20241230,162400,3498155870,16450,16450,16450,16450,0
|
|
20241230,162300,3498155870,16450,16450,16450,16450,0
|
|
20241230,162200,3498155870,16450,16450,16450,16450,0
|
|
20241230,162100,3498155870,16450,16450,16450,16450,0
|
|
20241230,162000,3498155870,16450,16450,16450,16450,0
|
|
20241230,161900,3498155870,16450,16450,16450,16450,0
|
|
20241230,161800,3498155870,16450,16450,16450,16450,0
|
|
20241230,161700,3498155870,16450,16450,16450,16450,0
|
|
20241230,161600,3498155870,16450,16450,16450,16450,0
|
|
20241230,161500,3498155870,16450,16450,16450,16450,0
|
|
20241230,161400,3498155870,16450,16450,16450,16450,0
|
|
20241230,161300,3498155870,16450,16450,16450,16450,0
|
|
20241230,161200,3498155870,16450,16450,16450,16450,0
|
|
20241230,161100,3498155870,16450,16450,16450,16450,0
|
|
20241230,161000,3498155870,16450,16450,16450,16450,0
|
|
20241230,160900,3498155870,16450,16450,16450,16450,0
|
|
20241230,160800,3498155870,16450,16450,16450,16450,0
|
|
20241230,160700,3498155870,16450,16450,16450,16450,0
|
|
20241230,160600,3498155870,16450,16450,16450,16450,0
|
|
20241230,160500,3498155870,16450,16450,16450,16450,0
|
|
20241230,160400,3498155870,16450,16450,16450,16450,0
|
|
20241230,160300,3498155870,16450,16450,16450,16450,0
|
|
20241230,160200,3498155870,16450,16450,16450,16450,0
|
|
20241230,160100,3498155870,16450,16450,16450,16450,0
|
|
20241230,160000,3498155870,16450,16450,16450,16450,4219
|
|
20241230,155900,3498155870,16450,16450,16450,16450,0
|
|
20241230,155800,3498155870,16450,16450,16450,16450,0
|
|
20241230,155700,3498155870,16450,16450,16450,16450,0
|
|
20241230,155600,3498155870,16450,16450,16450,16450,0
|
|
20241230,155500,3498155870,16450,16450,16450,16450,0
|
|
20241230,155400,3498155870,16450,16450,16450,16450,0
|
|
20241230,155300,3498155870,16450,16450,16450,16450,0
|
|
20241230,155200,3498155870,16450,16450,16450,16450,0
|
|
20241230,155100,3498155870,16450,16450,16450,16450,0
|
|
20241230,155000,3498155870,16450,16450,16450,16450,0
|
|
20241230,154900,3498155870,16450,16450,16450,16450,0
|
|
20241230,154800,3498155870,16450,16450,16450,16450,0
|
|
20241230,154700,3498155870,16450,16450,16450,16450,0
|
|
20241230,154600,3498155870,16450,16450,16450,16450,0
|
|
20241230,154500,3498155870,16450,16450,16450,16450,0
|
|
20241230,154400,3498155870,16450,16450,16450,16450,0
|
|
20241230,154300,3498155870,16450,16450,16450,16450,0
|
|
20241230,154200,3498155870,16450,16450,16450,16450,0
|
|
20241230,154100,3498155870,16450,16450,16450,16450,0
|
|
20241230,154000,3498155870,16450,16450,16450,16450,0
|
|
20241230,153900,3498155870,16450,16450,16450,16450,0
|
|
20241230,153800,3498155870,16450,16450,16450,16450,0
|
|
20241230,153700,3498155870,16450,16450,16450,16450,0
|
|
20241230,153600,3498155870,16450,16450,16450,16450,0
|
|
20241230,153500,3498155870,16450,16450,16450,16450,0
|
|
20241230,153400,3498155870,16450,16450,16450,16450,0
|
|
20241230,153300,3498155870,16450,16450,16450,16450,0
|
|
20241230,153200,3498155870,16450,16450,16450,16450,0
|
|
20241230,153100,3498155870,16450,16450,16450,16450,0
|
|
20241230,153000,3498155870,16450,16450,16450,16450,8438
|
|
20241230,152900,3428753320,16450,16450,16450,16450,0
|
|
20241230,152800,3428753320,16450,16450,16450,16450,0
|
|
20241230,152700,3428753320,16450,16450,16450,16450,0
|
|
20241230,152600,3428753320,16450,16450,16450,16450,0
|
|
20241230,152500,3428753320,16450,16450,16450,16450,0
|
|
20241230,152400,3428753320,16450,16450,16450,16450,0
|
|
20241230,152300,3428753320,16450,16450,16450,16450,0
|
|
20241230,152200,3428753320,16450,16450,16450,16450,0
|
|
20241230,152100,3428753320,16450,16450,16450,16450,0
|
|
20241230,152000,3428753320,16450,16450,16450,16450,0
|
|
20241230,151900,3428753320,16450,16460,16460,16430,1191
|
|
20241230,151800,3409164900,16460,16470,16490,16460,911
|
|
20241230,151700,3394151360,16460,16490,16490,16450,2071
|
|
20241230,151600,3360041190,16490,16510,16510,16490,2196
|
|
20241230,151500,3323821540,16500,16520,16520,16490,1390
|
|
20241230,151400,3300882140,16520,16530,16530,16520,1006
|
|
20241230,151300,3284255560,16540,16500,16540,16500,747
|
|
20241230,151200,3271915010,16500,16530,16530,16500,755
|
|
20241230,151100,3259446910,16540,16530,16540,16530,1163
|
|
20241230,151000,3240212150,16530,16540,16540,16500,528
|
|
20241230,150900,3231485860,16540,16540,16550,16500,953
|
|
20241230,150800,3215726910,16540,16510,16540,16470,451
|
|
20241230,150700,3208281720,16510,16420,16540,16400,11784
|
|
20241230,150600,3013992670,16420,16410,16420,16410,317
|
|
20241230,150500,3008788200,16410,16410,16410,16400,301
|
|
20241230,150400,3003850170,16400,16390,16400,16390,670
|
|
20241230,150300,2992864110,16400,16410,16420,16400,1002
|
|
20241230,150200,2976422270,16400,16410,16410,16400,373
|
|
20241230,150100,2970303880,16410,16400,16410,16400,484
|
|
20241230,150000,2962365430,16400,16410,16410,16400,70
|
|
20241230,145900,2961217420,16410,16400,16410,16400,318
|
|
20241230,145800,2956000210,16400,16380,16400,16370,341
|
|
20241230,145700,2950415060,16400,16400,16410,16380,379
|
|
20241230,145600,2944201600,16400,16420,16420,16400,116
|
|
20241230,145500,2942299160,16430,16410,16430,16400,747
|
|
20241230,145400,2930045780,16410,16430,16440,16410,258
|
|
20241230,145300,2925806560,16410,16410,16440,16410,370
|
|
20241230,145200,2919731680,16410,16410,16410,16410,171
|
|
20241230,145100,2916925570,16440,16440,16440,16430,202
|
|
20241230,145000,2913604700,16440,16440,16440,16440,85
|
|
20241230,144900,2912207300,16440,16440,16440,16400,127
|
|
20241230,144800,2910120380,16440,16400,16440,16400,45
|
|
20241230,144700,2909381740,16450,16400,16470,16400,140
|
|
20241230,144600,2907081420,16450,16450,16450,16450,113
|
|
20241230,144500,2905222570,16450,16450,16450,16450,0
|
|
20241230,144400,2905222570,16450,16440,16450,16390,503
|
|
20241230,144300,2896959070,16450,16460,16460,16450,186
|
|
20241230,144200,2893899360,16450,16450,16450,16450,41
|
|
20241230,144100,2893224910,16470,16440,16470,16440,956
|
|
20241230,144000,2877482070,16450,16470,16470,16450,178
|
|
20241230,143900,2874550510,16480,16460,16480,16450,479
|
|
20241230,143800,2866661230,16460,16450,16460,16450,552
|
|
20241230,143700,2857575320,16450,16400,16450,16400,487
|
|
20241230,143600,2849568130,16400,16360,16400,16360,5138
|
|
20241230,143500,2765466930,16360,16360,16360,16360,141
|
|
20241230,143400,2763160170,16370,16370,16370,16370,30
|
|
20241230,143300,2762669070,16340,16370,16370,16330,904
|
|
20241230,143200,2747889220,16370,16390,16390,16370,263
|
|
20241230,143100,2743581710,16370,16410,16410,16370,1004
|
|
20241230,143000,2727122370,16410,16440,16440,16410,589
|
|
20241230,142900,2717448490,16450,16440,16450,16440,121
|
|
20241230,142800,2715458310,16440,16450,16450,16440,311
|
|
20241230,142700,2710343670,16450,16450,16460,16450,115
|
|
20241230,142600,2708451840,16460,16460,16470,16460,312
|
|
20241230,142500,2703316270,16430,16440,16440,16430,89
|
|
20241230,142400,2701853770,16430,16440,16440,16430,131
|
|
20241230,142300,2699700850,16430,16450,16470,16430,341
|
|
20241230,142200,2694093000,16450,16470,16470,16450,1206
|
|
20241230,142100,2674237400,16470,16460,16470,16460,224
|
|
20241230,142000,2670549260,16470,16460,16470,16430,321
|
|
20241230,141900,2665269980,16460,16460,16460,16460,574
|
|
20241230,141800,2655821940,16460,16410,16460,16410,148
|
|
20241230,141700,2653387680,16410,16450,16450,16410,400
|
|
20241230,141600,2646816660,16450,16430,16450,16410,285
|
|
20241230,141500,2642131880,16430,16460,16460,16430,120
|
|
20241230,141400,2640158510,16390,16470,16480,16390,536
|
|
20241230,141300,2631338290,16470,16420,16470,16420,435
|
|
20241230,141200,2624186800,16420,16450,16450,16420,508
|
|
20241230,141100,2615838730,16430,16450,16450,16430,458
|
|
20241230,141000,2608313370,16480,16430,16480,16430,3448
|
|
20241230,140900,2551661590,16430,16460,16460,16390,906
|
|
20241230,140800,2536768690,16450,16460,16460,16450,151
|
|
20241230,140700,2534283240,16460,16460,16490,16450,1298
|
|
20241230,140600,2512904470,16460,16470,16480,16460,384
|
|
20241230,140500,2506583070,16470,16490,16490,16470,718
|
|
20241230,140400,2494744740,16480,16480,16480,16480,47
|
|
20241230,140300,2493970180,16480,16490,16490,16460,1299
|
|
20241230,140200,2472553440,16480,16460,16490,16460,1252
|
|
20241230,140100,2451923060,16450,16460,16460,16440,92
|
|
20241230,140000,2450409860,16460,16440,16460,16440,485
|
|
20241230,135900,2442434000,16450,16450,16450,16450,152
|
|
20241230,135800,2439933600,16450,16470,16470,16450,502
|
|
20241230,135700,2431672090,16460,16480,16480,16450,605
|
|
20241230,135600,2421711900,16470,16470,16470,16460,378
|
|
20241230,135500,2415487890,16450,16470,16470,16450,578
|
|
20241230,135400,2405975990,16470,16450,16480,16450,1570
|
|
20241230,135300,2380129400,16450,16430,16450,16430,317
|
|
20241230,135200,2374917660,16440,16430,16440,16400,1082
|
|
20241230,135100,2357147350,16430,16400,16430,16390,614
|
|
20241230,135000,2347062590,16400,16410,16420,16400,429
|
|
20241230,134900,2340020830,16400,16400,16410,16400,292
|
|
20241230,134800,2335230970,16400,16370,16400,16370,1047
|
|
20241230,134700,2318074960,16370,16360,16370,16340,569
|
|
20241230,134600,2308764760,16340,16350,16350,16340,370
|
|
20241230,134500,2302716340,16350,16370,16370,16350,283
|
|
20241230,134400,2298089250,16370,16360,16380,16360,3380
|
|
20241230,134300,2242788150,16350,16350,16350,16350,183
|
|
20241230,134200,2239796100,16350,16340,16350,16330,45
|
|
20241230,134100,2239060570,16360,16350,16370,16350,1012
|
|
20241230,134000,2222510500,16350,16320,16350,16300,815
|
|
20241230,133900,2209212040,16300,16300,16320,16300,810
|
|
20241230,133800,2196001680,16300,16320,16330,16300,467
|
|
20241230,133700,2188376110,16300,16300,16300,16300,592
|
|
20241230,133600,2178726510,16280,16290,16290,16280,989
|
|
20241230,133500,2162618920,16290,16330,16330,16290,1190
|
|
20241230,133400,2143209370,16330,16350,16350,16330,578
|
|
20241230,133300,2133765390,16350,16360,16360,16350,125
|
|
20241230,133200,2131721610,16350,16350,16350,16350,154
|
|
20241230,133100,2129203710,16350,16370,16370,16350,539
|
|
20241230,133000,2120384500,16380,16340,16380,16340,271
|
|
20241230,132900,2115949620,16340,16370,16370,16340,1950
|
|
20241230,132800,2084045830,16370,16360,16370,16360,522
|
|
20241230,132700,2075501160,16360,16370,16380,16360,1303
|
|
20241230,132600,2054171160,16370,16360,16370,16340,1220
|
|
20241230,132500,2034211230,16340,16340,16360,16340,400
|
|
20241230,132400,2027672100,16320,16300,16330,16290,860
|
|
20241230,132300,2013643750,16300,16310,16310,16290,234
|
|
20241230,132200,2009827610,16290,16310,16310,16290,444
|
|
20241230,132100,2002589890,16310,16310,16310,16300,214
|
|
20241230,132000,1999100220,16310,16300,16320,16290,150
|
|
20241230,131900,1996655420,16300,16300,16300,16280,108
|
|
20241230,131800,1994895080,16300,16300,16300,16280,968
|
|
20241230,131700,1979135240,16300,16330,16330,16280,915
|
|
20241230,131600,1964221660,16310,16270,16310,16270,238
|
|
20241230,131500,1960340460,16270,16320,16340,16270,2099
|
|
20241230,131400,1926108730,16320,16310,16340,16310,249
|
|
20241230,131300,1922046690,16310,16350,16350,16300,993
|
|
20241230,131200,1905841490,16350,16310,16350,16300,483
|
|
20241230,131100,1897959160,16310,16370,16390,16310,730
|
|
20241230,131000,1886020110,16370,16420,16440,16360,4571
|
|
20241230,130900,1811070900,16420,16290,16470,16280,9198
|
|
20241230,130800,1660294460,16250,16290,16290,16250,246
|
|
20241230,130700,1656290560,16280,16290,16290,16250,134
|
|
20241230,130600,1654109280,16290,16250,16290,16250,342
|
|
20241230,130500,1648547160,16280,16340,16340,16280,775
|
|
20241230,130400,1635900590,16340,16350,16350,16340,504
|
|
20241230,130300,1627661380,16350,16320,16350,16320,1036
|
|
20241230,130200,1610727020,16330,16260,16330,16260,2875
|
|
20241230,130100,1563889340,16260,16230,16260,16230,1909
|
|
20241230,130000,1532875250,16230,16220,16230,16210,406
|
|
20241230,125900,1526289640,16210,16230,16230,16210,279
|
|
20241230,125800,1521761690,16230,16250,16250,16230,251
|
|
20241230,125700,1517687540,16250,16200,16260,16200,525
|
|
20241230,125600,1509161650,16200,16190,16200,16190,93
|
|
20241230,125500,1507655640,16190,16200,16230,16190,154
|
|
20241230,125400,1505159970,16200,16190,16230,16190,472
|
|
20241230,125300,1497515640,16190,16250,16250,16190,1927
|
|
20241230,125200,1466269290,16250,16230,16250,16230,3162
|
|
20241230,125100,1414900960,16230,16210,16230,16200,567
|
|
20241230,125000,1405705800,16210,16200,16210,16200,739
|
|
20241230,124900,1393729430,16200,16200,16200,16190,381
|
|
20241230,124800,1387558430,16190,16140,16200,16140,1189
|
|
20241230,124700,1368318630,16150,16140,16150,16140,236
|
|
20241230,124600,1364507340,16150,16150,16150,16150,18
|
|
20241230,124500,1364216640,16150,16150,16150,16150,15
|
|
20241230,124400,1363974390,16160,16140,16160,16140,17
|
|
20241230,124300,1363699990,16150,16120,16150,16120,688
|
|
20241230,124200,1352591360,16120,16120,16120,16120,125
|
|
20241230,124100,1350576360,16120,16080,16120,16080,196
|
|
20241230,124000,1347421880,16090,16070,16090,16070,6
|
|
20241230,123900,1347325440,16070,16070,16070,16070,8
|
|
20241230,123800,1347196880,16100,16100,16100,16100,1
|
|
20241230,123700,1347180780,16010,16010,16100,16010,17
|
|
20241230,123600,1346908160,16010,16110,16110,16000,1728
|
|
20241230,123500,1319181490,16110,16080,16110,16080,142
|
|
20241230,123400,1316893900,16100,16110,16110,16080,53
|
|
20241230,123300,1316041090,16110,16130,16130,16110,764
|
|
20241230,123200,1303732850,16130,16140,16140,16110,271
|
|
20241230,123100,1299363960,16140,16130,16140,16130,55
|
|
20241230,123000,1298476290,16130,16140,16150,16130,415
|
|
20241230,122900,1291777190,16140,16110,16140,16080,224
|
|
20241230,122800,1288167610,16070,16110,16110,16070,160
|
|
20241230,122700,1285596000,16130,16130,16130,16130,0
|
|
20241230,122600,1285596000,16130,16080,16140,16050,710
|
|
20241230,122500,1274193520,16070,16070,16070,16070,173
|
|
20241230,122400,1271413410,16060,16150,16150,16050,168
|
|
20241230,122300,1268715110,16140,16070,16140,16070,865
|
|
20241230,122200,1254814250,16080,16090,16090,16080,170
|
|
20241230,122100,1252080010,16090,16130,16140,16090,489
|
|
20241230,122000,1244211760,16140,16080,16160,16080,69
|
|
20241230,121900,1243100360,16080,16170,16170,16080,529
|
|
20241230,121800,1234567360,16180,16120,16180,16120,277
|
|
20241230,121700,1230091910,16150,16210,16210,16090,1993
|
|
20241230,121600,1197989200,16210,16220,16250,16140,1468
|
|
20241230,121500,1174171990,16220,16140,16230,16140,2206
|
|
20241230,121400,1138476610,16150,16140,16150,16130,2521
|
|
20241230,121300,1097791310,16140,16060,16140,16050,1724
|
|
20241230,121200,1070006600,16060,16040,16060,16020,827
|
|
20241230,121100,1056750490,16040,16040,16040,16040,141
|
|
20241230,121000,1054488850,16040,16040,16040,16010,332
|
|
20241230,120900,1049163990,16050,16090,16090,16050,721
|
|
20241230,120800,1037580030,16090,16070,16090,16060,310
|
|
20241230,120700,1032596390,16060,16040,16060,16040,748
|
|
20241230,120600,1020590680,16040,15990,16040,15920,2470
|
|
20241230,120500,981056760,15990,15940,15990,15940,903
|
|
20241230,120400,966617890,15940,15940,15940,15940,21
|
|
20241230,120300,966283150,15900,16000,16000,15900,93
|
|
20241230,120200,964802320,16000,15990,16000,15990,341
|
|
20241230,120100,959349450,16000,15990,16000,15990,233
|
|
20241230,120000,955623150,16000,16000,16000,16000,0
|
|
20241230,115900,955623150,16000,16000,16000,16000,2
|
|
20241230,115800,955591150,16000,15940,16000,15940,575
|
|
20241230,115700,946412020,15940,15920,15940,15920,28
|
|
20241230,115600,945966200,15920,15930,15930,15920,43
|
|
20241230,115500,945281310,15940,15960,15960,15940,15
|
|
20241230,115400,945042070,15970,15970,15970,15970,3
|
|
20241230,115300,944994160,15970,15970,15970,15970,0
|
|
20241230,115200,944994160,15970,15970,15970,15970,0
|
|
20241230,115100,944994160,15970,15970,15970,15970,0
|
|
20241230,115000,944994160,15970,15970,15970,15970,0
|
|
20241230,114900,944994160,15970,15970,15970,15970,11
|
|
20241230,114800,944818490,15980,15980,15980,15980,1
|
|
20241230,114700,944802510,15990,15990,15990,15990,112
|
|
20241230,114600,943011630,15990,15980,15990,15980,157
|
|
20241230,114500,940502620,15980,15980,15980,15980,4
|
|
20241230,114400,940438700,15990,15980,15990,15980,34
|
|
20241230,114300,939895370,15980,15910,15980,15910,136
|
|
20241230,114200,937731330,15910,15960,15980,15910,244
|
|
20241230,114100,933847980,15980,15900,15980,15900,326
|
|
20241230,114000,928640180,15900,15960,15990,15900,295
|
|
20241230,113900,923940860,15900,15900,15900,15900,702
|
|
20241230,113800,912779060,15890,15900,15900,15890,266
|
|
20241230,113700,908551240,15960,15970,15990,15960,74
|
|
20241230,113600,907370040,15990,15970,15990,15970,67
|
|
20241230,113500,906299650,15970,15990,15990,15970,105
|
|
20241230,113400,904621410,16020,16030,16030,16000,149
|
|
20241230,113300,902236620,16030,16030,16040,16000,156
|
|
20241230,113200,899736640,16030,16000,16030,16000,311
|
|
20241230,113100,894753620,16000,16010,16010,16000,668
|
|
20241230,113000,884059600,16010,16050,16050,16010,263
|
|
20241230,112900,879839830,16060,16050,16060,16000,90
|
|
20241230,112800,878395660,16050,15990,16050,15990,3300
|
|
20241230,112700,825573520,15990,15970,15990,15970,554
|
|
20241230,112600,816720850,15970,15940,15970,15940,148
|
|
20241230,112500,814360190,15890,15930,15930,15880,175
|
|
20241230,112400,811578970,15940,15940,15940,15940,32
|
|
20241230,112300,811068890,15940,15960,15970,15940,98
|
|
20241230,112200,809504440,15970,15970,15970,15960,230
|
|
20241230,112100,805832490,15970,15980,15980,15970,168
|
|
20241230,112000,803148910,15980,15950,15980,15950,351
|
|
20241230,111900,797543330,15960,15900,15960,15900,1088
|
|
20241230,111800,780218690,15900,15900,15900,15900,0
|
|
20241230,111700,780218690,15900,15920,15920,15900,7
|
|
20241230,111600,780107370,15920,15910,15920,15910,34
|
|
20241230,111500,779566380,15920,15900,15920,15900,363
|
|
20241230,111400,773791140,15920,15900,15920,15900,100
|
|
20241230,111300,772201120,15900,15900,15900,15900,153
|
|
20241230,111200,769768420,15900,15930,15930,15900,271
|
|
20241230,111100,765454110,15920,15930,15930,15920,404
|
|
20241230,111000,759020000,15930,15900,15930,15900,555
|
|
20241230,110900,750187320,15900,15890,15900,15870,225
|
|
20241230,110800,746610980,15900,15920,15920,15900,255
|
|
20241230,110700,742554600,15920,15900,15920,15900,727
|
|
20241230,110600,730988630,15890,15890,15890,15890,128
|
|
20241230,110500,728954710,15870,15870,15870,15870,0
|
|
20241230,110400,728954710,15870,15890,15890,15870,414
|
|
20241230,110300,722384090,15900,15900,15900,15900,52
|
|
20241230,110200,721557290,15900,15900,15900,15900,71
|
|
20241230,110100,720428390,15900,15900,15900,15900,0
|
|
20241230,110000,720428390,15900,15900,15900,15900,559
|
|
20241230,105900,711540290,15860,15900,15900,15860,117
|
|
20241230,105800,709684630,15890,15890,15890,15890,127
|
|
20241230,105700,707666600,15890,15890,15890,15890,37
|
|
20241230,105600,707078670,15900,15860,15900,15860,107
|
|
20241230,105500,705381410,15860,15860,15860,15860,282
|
|
20241230,105400,700908890,15860,15860,15860,15860,44
|
|
20241230,105300,700211050,15860,15910,15910,15860,1077
|
|
20241230,105200,683079180,15910,15910,15910,15890,127
|
|
20241230,105100,681060870,15910,15910,15920,15910,323
|
|
20241230,105000,675921930,15910,15910,15910,15910,36
|
|
20241230,104900,675349170,15910,15910,15910,15880,456
|
|
20241230,104800,668098560,15910,15900,15910,15900,412
|
|
20241230,104700,661545570,15900,15870,15900,15870,832
|
|
20241230,104600,648333900,15870,15820,15870,15820,741
|
|
20241230,104500,636590700,15810,15800,15810,15800,348
|
|
20241230,104400,631090330,15790,15770,15790,15750,166
|
|
20241230,104300,628470790,15770,15770,15770,15770,14
|
|
20241230,104200,628250010,15770,15770,15770,15770,23
|
|
20241230,104100,627887300,15770,15770,15770,15770,43
|
|
20241230,104000,627209190,15770,15800,15800,15770,283
|
|
20241230,103900,622737880,15740,15740,15740,15740,482
|
|
20241230,103800,615151200,15810,15810,15810,15810,1
|
|
20241230,103700,615135390,15800,15820,15820,15800,15
|
|
20241230,103600,614898190,15800,15800,15800,15800,0
|
|
20241230,103500,614898190,15800,15800,15800,15800,138
|
|
20241230,103400,612717790,15800,15770,15800,15770,328
|
|
20241230,103300,607542230,15770,15770,15770,15770,68
|
|
20241230,103200,606469870,15770,15770,15770,15710,189
|
|
20241230,103100,603493900,15710,15730,15730,15710,36
|
|
20241230,103000,602928020,15780,15780,15780,15780,10
|
|
20241230,102900,602770220,15780,15790,15800,15780,560
|
|
20241230,102800,593928400,15780,15780,15790,15780,135
|
|
20241230,102700,591797970,15780,15750,15780,15750,386
|
|
20241230,102600,585707940,15790,15790,15790,15790,0
|
|
20241230,102500,585707940,15790,15750,15790,15750,11
|
|
20241230,102400,585534650,15780,15790,15790,15780,3
|
|
20241230,102300,585487300,15790,15790,15790,15790,1
|
|
20241230,102200,585471510,15790,15790,15790,15790,1
|
|
20241230,102100,585455720,15750,15750,15750,15750,4
|
|
20241230,102000,585392720,15750,15790,15790,15750,120
|
|
20241230,101900,583501150,15800,15790,15800,15790,12
|
|
20241230,101800,583311590,15790,15780,15790,15780,107
|
|
20241230,101700,581622980,15760,15730,15760,15720,145
|
|
20241230,101600,579342880,15730,15730,15730,15730,501
|
|
20241230,101500,571462150,15730,15780,15780,15730,46
|
|
20241230,101400,570738170,15780,15780,15780,15730,103
|
|
20241230,101300,569117830,15740,15770,15770,15740,236
|
|
20241230,101200,565398060,15770,15790,15790,15770,8
|
|
20241230,101100,565271860,15800,15790,15800,15790,217
|
|
20241230,101000,561844840,15780,15790,15790,15740,477
|
|
20241230,100900,554328190,15790,15790,15790,15790,110
|
|
20241230,100800,552591290,15790,15790,15790,15790,21
|
|
20241230,100700,552259700,15790,15800,15800,15790,101
|
|
20241230,100600,550664370,15840,15800,15840,15800,5
|
|
20241230,100500,550585290,15800,15840,15840,15800,99
|
|
20241230,100400,549019910,15850,15870,15880,15850,115
|
|
20241230,100300,547194990,15870,15840,15870,15840,161
|
|
20241230,100200,544642370,15840,15860,15860,15820,513
|
|
20241230,100100,536515790,15860,15890,15890,15860,224
|
|
20241230,100000,532959360,15890,15900,15920,15890,319
|
|
20241230,095900,527885910,15910,15880,15920,15880,1641
|
|
20241230,095800,501795460,15870,15810,15880,15810,1989
|
|
20241230,095700,470263860,15810,15820,15820,15780,155
|
|
20241230,095600,467812110,15820,15790,15830,15790,561
|
|
20241230,095500,458941620,15780,15730,15780,15730,1124
|
|
20241230,095400,441219490,15750,15760,15760,15750,76
|
|
20241230,095300,440021740,15760,15750,15760,15750,16
|
|
20241230,095200,439769730,15750,15730,15760,15730,662
|
|
20241230,095100,429348960,15710,15710,15730,15700,575
|
|
20241230,095000,420307940,15700,15700,15700,15700,0
|
|
20241230,094900,420307940,15700,15740,15740,15700,334
|
|
20241230,094800,415054810,15740,15740,15740,15730,422
|
|
20241230,094700,408413440,15730,15740,15740,15730,121
|
|
20241230,094600,406510100,15740,15700,15750,15670,993
|
|
20241230,094500,390902760,15650,15700,15700,15650,8
|
|
20241230,094400,390777210,15700,15680,15700,15670,215
|
|
20241230,094300,387404390,15690,15690,15690,15690,70
|
|
20241230,094200,386306090,15690,15690,15690,15690,28
|
|
20241230,094100,385866770,15700,15750,15750,15490,627
|
|
20241230,094000,376099790,15750,15680,15750,15630,312
|
|
20241230,093900,371187970,15720,15720,15760,15680,284
|
|
20241230,093800,366724420,15770,15740,15770,15700,730
|
|
20241230,093700,355242880,15730,15750,15750,15730,1043
|
|
20241230,093600,338825660,15740,15730,15750,15700,916
|
|
20241230,093500,324417650,15730,15700,15750,15680,1483
|
|
20241230,093400,301085760,15690,15550,15690,15550,1785
|
|
20241230,093300,273164880,15600,15600,15600,15600,0
|
|
20241230,093200,273164880,15600,15590,15600,15590,138
|
|
20241230,093100,271013050,15570,15620,15620,15570,71
|
|
20241230,093000,269906620,15620,15610,15620,15610,131
|
|
20241230,092900,267861150,15610,15610,15630,15570,1431
|
|
20241230,092800,245524020,15610,15550,15610,15550,1096
|
|
20241230,092700,228448780,15560,15570,15570,15440,77
|
|
20241230,092600,227250380,15570,15460,15570,15460,184
|
|
20241230,092500,224400600,15410,15420,15420,15410,75
|
|
20241230,092400,223244820,15410,15440,15440,15410,490
|
|
20241230,092300,215693840,15410,15420,15420,15410,305
|
|
20241230,092200,210991690,15420,15420,15430,15410,271
|
|
20241230,092100,206812840,15420,15440,15440,15420,193
|
|
20241230,092000,203834730,15460,15540,15540,15460,1860
|
|
20241230,091900,175016220,15560,15560,15580,15560,105
|
|
20241230,091800,173382400,15550,15530,15550,15530,184
|
|
20241230,091700,170521500,15540,15540,15540,15540,58
|
|
20241230,091600,169620180,15550,15550,15550,15550,0
|
|
20241230,091500,169620180,15550,15470,15550,15470,166
|
|
20241230,091400,167043440,15470,15540,15540,15470,238
|
|
20241230,091300,163345470,15540,15560,15560,15470,108
|
|
20241230,091200,161667440,15550,15550,15550,15500,549
|
|
20241230,091100,153130540,15500,15460,15500,15460,1977
|
|
20241230,091000,122507630,15460,15470,15470,15460,295
|
|
20241230,090900,117946750,15400,15470,15470,15400,466
|
|
20241230,090800,110756840,15470,15470,15470,15420,878
|
|
20241230,090700,97175380,15440,15470,15470,15430,93
|
|
20241230,090600,95738730,15470,15360,15470,15360,809
|
|
20241230,090500,83244700,15360,15440,15440,15360,251
|
|
20241230,090400,79373340,15440,15450,15460,15440,238
|
|
20241230,090300,75696490,15470,15470,15470,15350,124
|
|
20241230,090200,73791650,15350,15370,15370,15350,198
|
|
20241230,090100,70748530,15370,15280,15370,15180,1265
|
|
20241230,090000,51433180,15300,15100,15350,15100,3406
|