725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,210100,9645188600,18110,18110,18110,18110,0
|
|
20250103,210000,9645188600,18110,18110,18110,18110,0
|
|
20250103,205900,9645188600,18110,18110,18110,18110,0
|
|
20250103,205800,9645188600,18110,18110,18110,18110,0
|
|
20250103,205700,9645188600,18110,18110,18110,18110,0
|
|
20250103,205600,9645188600,18110,18110,18110,18110,0
|
|
20250103,205500,9645188600,18110,18110,18110,18110,0
|
|
20250103,205400,9645188600,18110,18110,18110,18110,0
|
|
20250103,205300,9645188600,18110,18110,18110,18110,0
|
|
20250103,205200,9645188600,18110,18110,18110,18110,0
|
|
20250103,205100,9645188600,18110,18110,18110,18110,0
|
|
20250103,205000,9645188600,18110,18110,18110,18110,0
|
|
20250103,204900,9645188600,18110,18110,18110,18110,0
|
|
20250103,204800,9645188600,18110,18110,18110,18110,0
|
|
20250103,204700,9645188600,18110,18110,18110,18110,0
|
|
20250103,204600,9645188600,18110,18110,18110,18110,0
|
|
20250103,204500,9645188600,18110,18110,18110,18110,0
|
|
20250103,204400,9645188600,18110,18110,18110,18110,0
|
|
20250103,204300,9645188600,18110,18110,18110,18110,0
|
|
20250103,204200,9645188600,18110,18110,18110,18110,0
|
|
20250103,204100,9645188600,18110,18110,18110,18110,0
|
|
20250103,204000,9645188600,18110,18110,18110,18110,0
|
|
20250103,203900,9645188600,18110,18110,18110,18110,0
|
|
20250103,203800,9645188600,18110,18110,18110,18110,0
|
|
20250103,203700,9645188600,18110,18110,18110,18110,0
|
|
20250103,203600,9645188600,18110,18110,18110,18110,0
|
|
20250103,203500,9645188600,18110,18110,18110,18110,0
|
|
20250103,203400,9645188600,18110,18110,18110,18110,0
|
|
20250103,203300,9645188600,18110,18110,18110,18110,0
|
|
20250103,203200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,203100,9645188600,18110,18110,18110,18110,0
|
|
20250103,203000,9645188600,18110,18110,18110,18110,0
|
|
20250103,202900,9645188600,18110,18110,18110,18110,0
|
|
20250103,202800,9645188600,18110,18110,18110,18110,0
|
|
20250103,202700,9645188600,18110,18110,18110,18110,0
|
|
20250103,202600,9645188600,18110,18110,18110,18110,0
|
|
20250103,202500,9645188600,18110,18110,18110,18110,0
|
|
20250103,202400,9645188600,18110,18110,18110,18110,0
|
|
20250103,202300,9645188600,18110,18110,18110,18110,0
|
|
20250103,202200,9645188600,18110,18110,18110,18110,0
|
|
20250103,202100,9645188600,18110,18110,18110,18110,0
|
|
20250103,202000,9645188600,18110,18110,18110,18110,0
|
|
20250103,201900,9645188600,18110,18110,18110,18110,0
|
|
20250103,201800,9645188600,18110,18110,18110,18110,0
|
|
20250103,201700,9645188600,18110,18110,18110,18110,0
|
|
20250103,201600,9645188600,18110,18110,18110,18110,0
|
|
20250103,201500,9645188600,18110,18110,18110,18110,0
|
|
20250103,201400,9645188600,18110,18110,18110,18110,0
|
|
20250103,201300,9645188600,18110,18110,18110,18110,0
|
|
20250103,201200,9645188600,18110,18110,18110,18110,0
|
|
20250103,201100,9645188600,18110,18110,18110,18110,0
|
|
20250103,201000,9645188600,18110,18110,18110,18110,0
|
|
20250103,200900,9645188600,18110,18110,18110,18110,0
|
|
20250103,200800,9645188600,18110,18110,18110,18110,0
|
|
20250103,200700,9645188600,18110,18110,18110,18110,0
|
|
20250103,200600,9645188600,18110,18110,18110,18110,0
|
|
20250103,200500,9645188600,18110,18110,18110,18110,0
|
|
20250103,200400,9645188600,18110,18110,18110,18110,0
|
|
20250103,200300,9645188600,18110,18110,18110,18110,0
|
|
20250103,200200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,200100,9645188600,18110,18110,18110,18110,0
|
|
20250103,200000,9645188600,18110,18110,18110,18110,0
|
|
20250103,195900,9645188600,18110,18110,18110,18110,0
|
|
20250103,195800,9645188600,18110,18110,18110,18110,0
|
|
20250103,195700,9645188600,18110,18110,18110,18110,0
|
|
20250103,195600,9645188600,18110,18110,18110,18110,0
|
|
20250103,195500,9645188600,18110,18110,18110,18110,0
|
|
20250103,195400,9645188600,18110,18110,18110,18110,0
|
|
20250103,195300,9645188600,18110,18110,18110,18110,0
|
|
20250103,195200,9645188600,18110,18110,18110,18110,0
|
|
20250103,195100,9645188600,18110,18110,18110,18110,0
|
|
20250103,195000,9645188600,18110,18110,18110,18110,0
|
|
20250103,194900,9645188600,18110,18110,18110,18110,0
|
|
20250103,194800,9645188600,18110,18110,18110,18110,0
|
|
20250103,194700,9645188600,18110,18110,18110,18110,0
|
|
20250103,194600,9645188600,18110,18110,18110,18110,0
|
|
20250103,194500,9645188600,18110,18110,18110,18110,0
|
|
20250103,194400,9645188600,18110,18110,18110,18110,0
|
|
20250103,194300,9645188600,18110,18110,18110,18110,0
|
|
20250103,194200,9645188600,18110,18110,18110,18110,0
|
|
20250103,194100,9645188600,18110,18110,18110,18110,0
|
|
20250103,194000,9645188600,18110,18110,18110,18110,0
|
|
20250103,193900,9645188600,18110,18110,18110,18110,0
|
|
20250103,193800,9645188600,18110,18110,18110,18110,0
|
|
20250103,193700,9645188600,18110,18110,18110,18110,0
|
|
20250103,193600,9645188600,18110,18110,18110,18110,0
|
|
20250103,193500,9645188600,18110,18110,18110,18110,0
|
|
20250103,193400,9645188600,18110,18110,18110,18110,0
|
|
20250103,193300,9645188600,18110,18110,18110,18110,0
|
|
20250103,193200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,193100,9645188600,18110,18110,18110,18110,0
|
|
20250103,193000,9645188600,18110,18110,18110,18110,0
|
|
20250103,192900,9645188600,18110,18110,18110,18110,0
|
|
20250103,192800,9645188600,18110,18110,18110,18110,0
|
|
20250103,192700,9645188600,18110,18110,18110,18110,0
|
|
20250103,192600,9645188600,18110,18110,18110,18110,0
|
|
20250103,192500,9645188600,18110,18110,18110,18110,0
|
|
20250103,192400,9645188600,18110,18110,18110,18110,0
|
|
20250103,192300,9645188600,18110,18110,18110,18110,0
|
|
20250103,192200,9645188600,18110,18110,18110,18110,0
|
|
20250103,192100,9645188600,18110,18110,18110,18110,0
|
|
20250103,192000,9645188600,18110,18110,18110,18110,0
|
|
20250103,191900,9645188600,18110,18110,18110,18110,0
|
|
20250103,191800,9645188600,18110,18110,18110,18110,0
|
|
20250103,191700,9645188600,18110,18110,18110,18110,0
|
|
20250103,191600,9645188600,18110,18110,18110,18110,0
|
|
20250103,191500,9645188600,18110,18110,18110,18110,0
|
|
20250103,191400,9645188600,18110,18110,18110,18110,0
|
|
20250103,191300,9645188600,18110,18110,18110,18110,0
|
|
20250103,191200,9645188600,18110,18110,18110,18110,0
|
|
20250103,191100,9645188600,18110,18110,18110,18110,0
|
|
20250103,191000,9645188600,18110,18110,18110,18110,0
|
|
20250103,190900,9645188600,18110,18110,18110,18110,0
|
|
20250103,190800,9645188600,18110,18110,18110,18110,0
|
|
20250103,190700,9645188600,18110,18110,18110,18110,0
|
|
20250103,190600,9645188600,18110,18110,18110,18110,0
|
|
20250103,190500,9645188600,18110,18110,18110,18110,0
|
|
20250103,190400,9645188600,18110,18110,18110,18110,0
|
|
20250103,190300,9645188600,18110,18110,18110,18110,0
|
|
20250103,190200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,190100,9645188600,18110,18110,18110,18110,0
|
|
20250103,190000,9645188600,18110,18110,18110,18110,0
|
|
20250103,185900,9645188600,18110,18110,18110,18110,0
|
|
20250103,185800,9645188600,18110,18110,18110,18110,0
|
|
20250103,185700,9645188600,18110,18110,18110,18110,0
|
|
20250103,185600,9645188600,18110,18110,18110,18110,0
|
|
20250103,185500,9645188600,18110,18110,18110,18110,0
|
|
20250103,185400,9645188600,18110,18110,18110,18110,0
|
|
20250103,185300,9645188600,18110,18110,18110,18110,0
|
|
20250103,185200,9645188600,18110,18110,18110,18110,0
|
|
20250103,185100,9645188600,18110,18110,18110,18110,0
|
|
20250103,185000,9645188600,18110,18110,18110,18110,0
|
|
20250103,184900,9645188600,18110,18110,18110,18110,0
|
|
20250103,184800,9645188600,18110,18110,18110,18110,0
|
|
20250103,184700,9645188600,18110,18110,18110,18110,0
|
|
20250103,184600,9645188600,18110,18110,18110,18110,0
|
|
20250103,184500,9645188600,18110,18110,18110,18110,0
|
|
20250103,184400,9645188600,18110,18110,18110,18110,0
|
|
20250103,184300,9645188600,18110,18110,18110,18110,0
|
|
20250103,184200,9645188600,18110,18110,18110,18110,0
|
|
20250103,184100,9645188600,18110,18110,18110,18110,0
|
|
20250103,184000,9645188600,18110,18110,18110,18110,0
|
|
20250103,183900,9645188600,18110,18110,18110,18110,0
|
|
20250103,183800,9645188600,18110,18110,18110,18110,0
|
|
20250103,183700,9645188600,18110,18110,18110,18110,0
|
|
20250103,183600,9645188600,18110,18110,18110,18110,0
|
|
20250103,183500,9645188600,18110,18110,18110,18110,0
|
|
20250103,183400,9645188600,18110,18110,18110,18110,0
|
|
20250103,183300,9645188600,18110,18110,18110,18110,0
|
|
20250103,183200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,183100,9645188600,18110,18110,18110,18110,0
|
|
20250103,183000,9645188600,18110,18110,18110,18110,0
|
|
20250103,182900,9645188600,18110,18110,18110,18110,0
|
|
20250103,182800,9645188600,18110,18110,18110,18110,0
|
|
20250103,182700,9645188600,18110,18110,18110,18110,0
|
|
20250103,182600,9645188600,18110,18110,18110,18110,0
|
|
20250103,182500,9645188600,18110,18110,18110,18110,0
|
|
20250103,182400,9645188600,18110,18110,18110,18110,0
|
|
20250103,182300,9645188600,18110,18110,18110,18110,0
|
|
20250103,182200,9645188600,18110,18110,18110,18110,0
|
|
20250103,182100,9645188600,18110,18110,18110,18110,0
|
|
20250103,182000,9645188600,18110,18110,18110,18110,0
|
|
20250103,181900,9645188600,18110,18110,18110,18110,0
|
|
20250103,181800,9645188600,18110,18110,18110,18110,0
|
|
20250103,181700,9645188600,18110,18110,18110,18110,0
|
|
20250103,181600,9645188600,18110,18110,18110,18110,0
|
|
20250103,181500,9645188600,18110,18110,18110,18110,0
|
|
20250103,181400,9645188600,18110,18110,18110,18110,0
|
|
20250103,181300,9645188600,18110,18110,18110,18110,0
|
|
20250103,181200,9645188600,18110,18110,18110,18110,0
|
|
20250103,181100,9645188600,18110,18110,18110,18110,0
|
|
20250103,181000,9645188600,18110,18110,18110,18110,0
|
|
20250103,180900,9645188600,18110,18110,18110,18110,0
|
|
20250103,180800,9645188600,18110,18110,18110,18110,0
|
|
20250103,180700,9645188600,18110,18110,18110,18110,0
|
|
20250103,180600,9645188600,18110,18110,18110,18110,0
|
|
20250103,180500,9645188600,18110,18110,18110,18110,0
|
|
20250103,180400,9645188600,18110,18110,18110,18110,0
|
|
20250103,180300,9645188600,18110,18110,18110,18110,0
|
|
20250103,180200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,180100,9645188600,18110,18110,18110,18110,0
|
|
20250103,180000,9645188600,18110,18110,18110,18110,0
|
|
20250103,175900,9645188600,18110,18110,18110,18110,0
|
|
20250103,175800,9645188600,18110,18110,18110,18110,0
|
|
20250103,175700,9645188600,18110,18110,18110,18110,0
|
|
20250103,175600,9645188600,18110,18110,18110,18110,0
|
|
20250103,175500,9645188600,18110,18110,18110,18110,0
|
|
20250103,175400,9645188600,18110,18110,18110,18110,0
|
|
20250103,175300,9645188600,18110,18110,18110,18110,0
|
|
20250103,175200,9645188600,18110,18110,18110,18110,0
|
|
20250103,175100,9645188600,18110,18110,18110,18110,0
|
|
20250103,175000,9645188600,18110,18110,18110,18110,0
|
|
20250103,174900,9645188600,18110,18110,18110,18110,0
|
|
20250103,174800,9645188600,18110,18110,18110,18110,0
|
|
20250103,174700,9645188600,18110,18110,18110,18110,0
|
|
20250103,174600,9645188600,18110,18110,18110,18110,0
|
|
20250103,174500,9645188600,18110,18110,18110,18110,0
|
|
20250103,174400,9645188600,18110,18110,18110,18110,0
|
|
20250103,174300,9645188600,18110,18110,18110,18110,0
|
|
20250103,174200,9645188600,18110,18110,18110,18110,0
|
|
20250103,174100,9645188600,18110,18110,18110,18110,0
|
|
20250103,174000,9645188600,18110,18110,18110,18110,0
|
|
20250103,173900,9645188600,18110,18110,18110,18110,0
|
|
20250103,173800,9645188600,18110,18110,18110,18110,0
|
|
20250103,173700,9645188600,18110,18110,18110,18110,0
|
|
20250103,173600,9645188600,18110,18110,18110,18110,0
|
|
20250103,173500,9645188600,18110,18110,18110,18110,0
|
|
20250103,173400,9645188600,18110,18110,18110,18110,0
|
|
20250103,173300,9645188600,18110,18110,18110,18110,0
|
|
20250103,173200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,173100,9645188600,18110,18110,18110,18110,0
|
|
20250103,173000,9645188600,18110,18110,18110,18110,0
|
|
20250103,172900,9645188600,18110,18110,18110,18110,0
|
|
20250103,172800,9645188600,18110,18110,18110,18110,0
|
|
20250103,172700,9645188600,18110,18110,18110,18110,0
|
|
20250103,172600,9645188600,18110,18110,18110,18110,0
|
|
20250103,172500,9645188600,18110,18110,18110,18110,0
|
|
20250103,172400,9645188600,18110,18110,18110,18110,0
|
|
20250103,172300,9645188600,18110,18110,18110,18110,0
|
|
20250103,172200,9645188600,18110,18110,18110,18110,0
|
|
20250103,172100,9645188600,18110,18110,18110,18110,0
|
|
20250103,172000,9645188600,18110,18110,18110,18110,0
|
|
20250103,171900,9645188600,18110,18110,18110,18110,0
|
|
20250103,171800,9645188600,18110,18110,18110,18110,0
|
|
20250103,171700,9645188600,18110,18110,18110,18110,0
|
|
20250103,171600,9645188600,18110,18110,18110,18110,0
|
|
20250103,171500,9645188600,18110,18110,18110,18110,0
|
|
20250103,171400,9645188600,18110,18110,18110,18110,0
|
|
20250103,171300,9645188600,18110,18110,18110,18110,0
|
|
20250103,171200,9645188600,18110,18110,18110,18110,0
|
|
20250103,171100,9645188600,18110,18110,18110,18110,0
|
|
20250103,171000,9645188600,18110,18110,18110,18110,0
|
|
20250103,170900,9645188600,18110,18110,18110,18110,0
|
|
20250103,170800,9645188600,18110,18110,18110,18110,0
|
|
20250103,170700,9645188600,18110,18110,18110,18110,0
|
|
20250103,170600,9645188600,18110,18110,18110,18110,0
|
|
20250103,170500,9645188600,18110,18110,18110,18110,0
|
|
20250103,170400,9645188600,18110,18110,18110,18110,0
|
|
20250103,170300,9645188600,18110,18110,18110,18110,0
|
|
20250103,170200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,170100,9645188600,18110,18110,18110,18110,0
|
|
20250103,170000,9645188600,18110,18110,18110,18110,0
|
|
20250103,165900,9645188600,18110,18110,18110,18110,0
|
|
20250103,165800,9645188600,18110,18110,18110,18110,0
|
|
20250103,165700,9645188600,18110,18110,18110,18110,0
|
|
20250103,165600,9645188600,18110,18110,18110,18110,0
|
|
20250103,165500,9645188600,18110,18110,18110,18110,0
|
|
20250103,165400,9645188600,18110,18110,18110,18110,0
|
|
20250103,165300,9645188600,18110,18110,18110,18110,0
|
|
20250103,165200,9645188600,18110,18110,18110,18110,0
|
|
20250103,165100,9645188600,18110,18110,18110,18110,0
|
|
20250103,165000,9645188600,18110,18110,18110,18110,0
|
|
20250103,164900,9645188600,18110,18110,18110,18110,0
|
|
20250103,164800,9645188600,18110,18110,18110,18110,0
|
|
20250103,164700,9645188600,18110,18110,18110,18110,0
|
|
20250103,164600,9645188600,18110,18110,18110,18110,0
|
|
20250103,164500,9645188600,18110,18110,18110,18110,0
|
|
20250103,164400,9645188600,18110,18110,18110,18110,0
|
|
20250103,164300,9645188600,18110,18110,18110,18110,0
|
|
20250103,164200,9645188600,18110,18110,18110,18110,0
|
|
20250103,164100,9645188600,18110,18110,18110,18110,0
|
|
20250103,164000,9645188600,18110,18110,18110,18110,0
|
|
20250103,163900,9645188600,18110,18110,18110,18110,0
|
|
20250103,163800,9645188600,18110,18110,18110,18110,0
|
|
20250103,163700,9645188600,18110,18110,18110,18110,0
|
|
20250103,163600,9645188600,18110,18110,18110,18110,0
|
|
20250103,163500,9645188600,18110,18110,18110,18110,0
|
|
20250103,163400,9645188600,18110,18110,18110,18110,0
|
|
20250103,163300,9645188600,18110,18110,18110,18110,0
|
|
20250103,163200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,163100,9645188600,18110,18110,18110,18110,0
|
|
20250103,163000,9645188600,18110,18110,18110,18110,0
|
|
20250103,162900,9645188600,18110,18110,18110,18110,0
|
|
20250103,162800,9645188600,18110,18110,18110,18110,0
|
|
20250103,162700,9645188600,18110,18110,18110,18110,0
|
|
20250103,162600,9645188600,18110,18110,18110,18110,0
|
|
20250103,162500,9645188600,18110,18110,18110,18110,0
|
|
20250103,162400,9645188600,18110,18110,18110,18110,0
|
|
20250103,162300,9645188600,18110,18110,18110,18110,0
|
|
20250103,162200,9645188600,18110,18110,18110,18110,0
|
|
20250103,162100,9645188600,18110,18110,18110,18110,0
|
|
20250103,162000,9645188600,18110,18110,18110,18110,0
|
|
20250103,161900,9645188600,18110,18110,18110,18110,0
|
|
20250103,161800,9645188600,18110,18110,18110,18110,0
|
|
20250103,161700,9645188600,18110,18110,18110,18110,0
|
|
20250103,161600,9645188600,18110,18110,18110,18110,0
|
|
20250103,161500,9645188600,18110,18110,18110,18110,0
|
|
20250103,161400,9645188600,18110,18110,18110,18110,0
|
|
20250103,161300,9645188600,18110,18110,18110,18110,0
|
|
20250103,161200,9645188600,18110,18110,18110,18110,0
|
|
20250103,161100,9645188600,18110,18110,18110,18110,0
|
|
20250103,161000,9645188600,18110,18110,18110,18110,0
|
|
20250103,160900,9645188600,18110,18110,18110,18110,0
|
|
20250103,160800,9645188600,18110,18110,18110,18110,0
|
|
20250103,160700,9645188600,18110,18110,18110,18110,0
|
|
20250103,160600,9645188600,18110,18110,18110,18110,0
|
|
20250103,160500,9645188600,18110,18110,18110,18110,0
|
|
20250103,160400,9645188600,18110,18110,18110,18110,0
|
|
20250103,160300,9645188600,18110,18110,18110,18110,0
|
|
20250103,160200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,160100,9645188600,18110,18110,18110,18110,0
|
|
20250103,160000,9645188600,18110,18110,18110,18110,0
|
|
20250103,155900,9645188600,18110,18110,18110,18110,0
|
|
20250103,155800,9645188600,18110,18110,18110,18110,0
|
|
20250103,155700,9645188600,18110,18110,18110,18110,0
|
|
20250103,155600,9645188600,18110,18110,18110,18110,0
|
|
20250103,155500,9645188600,18110,18110,18110,18110,0
|
|
20250103,155400,9645188600,18110,18110,18110,18110,0
|
|
20250103,155300,9645188600,18110,18110,18110,18110,0
|
|
20250103,155200,9645188600,18110,18110,18110,18110,0
|
|
20250103,155100,9645188600,18110,18110,18110,18110,0
|
|
20250103,155000,9645188600,18110,18110,18110,18110,0
|
|
20250103,154900,9645188600,18110,18110,18110,18110,0
|
|
20250103,154800,9645188600,18110,18110,18110,18110,0
|
|
20250103,154700,9645188600,18110,18110,18110,18110,0
|
|
20250103,154600,9645188600,18110,18110,18110,18110,0
|
|
20250103,154500,9645188600,18110,18110,18110,18110,0
|
|
20250103,154400,9645188600,18110,18110,18110,18110,0
|
|
20250103,154300,9645188600,18110,18110,18110,18110,0
|
|
20250103,154200,9645188600,18110,18110,18110,18110,0
|
|
20250103,154100,9645188600,18110,18110,18110,18110,0
|
|
20250103,154000,9645188600,18110,18110,18110,18110,0
|
|
20250103,153900,9645188600,18110,18110,18110,18110,0
|
|
20250103,153800,9645188600,18110,18110,18110,18110,0
|
|
20250103,153700,9645188600,18110,18110,18110,18110,0
|
|
20250103,153600,9645188600,18110,18110,18110,18110,0
|
|
20250103,153500,9645188600,18110,18110,18110,18110,0
|
|
20250103,153400,9645188600,18110,18110,18110,18110,0
|
|
20250103,153300,9645188600,18110,18110,18110,18110,0
|
|
20250103,153200,9645188600,18110,18110,18110,18110,6982
|
|
20250103,153100,9645188600,18110,18110,18110,18110,0
|
|
20250103,153000,9645188600,18110,18110,18110,18110,6982
|
|
20250103,152900,9518744580,18120,18120,18120,18120,0
|
|
20250103,152800,9518744580,18120,18120,18120,18120,0
|
|
20250103,152700,9518744580,18120,18120,18120,18120,0
|
|
20250103,152600,9518744580,18120,18120,18120,18120,0
|
|
20250103,152500,9518744580,18120,18120,18120,18120,0
|
|
20250103,152400,9518744580,18120,18120,18120,18120,0
|
|
20250103,152300,9518744580,18120,18120,18120,18120,0
|
|
20250103,152200,9518744580,18120,18120,18120,18120,0
|
|
20250103,152100,9518744580,18120,18120,18120,18120,0
|
|
20250103,152000,9518744580,18120,18120,18120,18120,0
|
|
20250103,151900,9518744580,18120,18100,18120,18090,1615
|
|
20250103,151800,9489506540,18110,18100,18110,18100,1004
|
|
20250103,151700,9471332530,18100,18100,18110,18100,395
|
|
20250103,151600,9464182960,18090,18110,18120,18090,3902
|
|
20250103,151500,9393549690,18110,18110,18120,18100,362
|
|
20250103,151400,9386994720,18120,18120,18120,18100,299
|
|
20250103,151300,9381580180,18120,18120,18120,18110,403
|
|
20250103,151200,9374278870,18130,18120,18130,18120,379
|
|
20250103,151100,9367411380,18120,18110,18130,18100,1556
|
|
20250103,151000,9339227220,18110,18140,18140,18100,103
|
|
20250103,150900,9337361160,18140,18100,18140,18100,1220
|
|
20250103,150800,9315253120,18100,18100,18100,18100,318
|
|
20250103,150700,9309497320,18100,18120,18120,18100,534
|
|
20250103,150600,9299828700,18120,18100,18120,18100,3796
|
|
20250103,150500,9231047400,18100,18100,18110,18100,1099
|
|
20250103,150400,9211155490,18110,18100,18110,18100,303
|
|
20250103,150300,9205670650,18100,18100,18100,18100,109
|
|
20250103,150200,9203697750,18100,18120,18120,18100,2134
|
|
20250103,150100,9165062570,18130,18130,18130,18110,812
|
|
20250103,150000,9150342850,18130,18130,18140,18110,2270
|
|
20250103,145900,9109204650,18120,18100,18120,18100,964
|
|
20250103,145800,9091749480,18090,18090,18100,18080,565
|
|
20250103,145700,9081527030,18090,18100,18110,18090,3737
|
|
20250103,145600,9013890520,18110,18120,18130,18110,4124
|
|
20250103,145500,8939164390,18120,17910,18130,17910,4088
|
|
20250103,145400,8865221000,18030,17910,18030,17910,1288
|
|
20250103,145300,8842073450,17940,17930,17940,17900,450
|
|
20250103,145200,8834009970,17900,17930,17930,17890,412
|
|
20250103,145100,8826628200,17930,17900,17930,17890,750
|
|
20250103,145000,8813203520,17900,17940,17940,17900,5593
|
|
20250103,144900,8713032970,17940,17960,17970,17940,67
|
|
20250103,144800,8711830470,17940,17920,17940,17920,90
|
|
20250103,144700,8710216270,17920,17940,17940,17920,1546
|
|
20250103,144600,8682493400,17940,17960,17970,17940,830
|
|
20250103,144500,8667593650,17970,17970,17970,17970,18
|
|
20250103,144400,8667270190,17970,17980,17980,17940,277
|
|
20250103,144300,8662292840,17950,17970,17970,17950,1500
|
|
20250103,144200,8635361710,17990,17990,17990,17990,8
|
|
20250103,144100,8635217790,17990,17960,17990,17950,530
|
|
20250103,144000,8625690440,17970,17960,17970,17950,350
|
|
20250103,143900,8619407350,17970,17950,17980,17940,536
|
|
20250103,143800,8609790500,17950,17980,17980,17950,2009
|
|
20250103,143700,8573716070,17980,17970,17980,17970,426
|
|
20250103,143600,8566059750,17970,17970,17980,17970,300
|
|
20250103,143500,8560668720,17970,17980,17980,17970,944
|
|
20250103,143400,8543697610,17980,17980,17990,17970,594
|
|
20250103,143300,8533017570,17980,17980,17980,17970,204
|
|
20250103,143200,8529350940,17980,17980,17980,17970,208
|
|
20250103,143100,8525611180,17980,17970,17990,17960,795
|
|
20250103,143000,8511326280,17970,18000,18010,17970,1662
|
|
20250103,142900,8481432200,18000,18070,18070,18000,1703
|
|
20250103,142800,8450758560,18020,18030,18070,18020,521
|
|
20250103,142700,8441367660,18030,18030,18040,18020,405
|
|
20250103,142600,8434064260,18080,18080,18080,18030,53
|
|
20250103,142500,8433107870,18030,18030,18030,18030,168
|
|
20250103,142400,8430078830,18030,18090,18090,18030,1012
|
|
20250103,142300,8411822380,18040,18040,18040,18040,1
|
|
20250103,142200,8411804340,18030,18090,18090,18030,412
|
|
20250103,142100,8404369550,18090,18040,18090,18040,24
|
|
20250103,142000,8403935990,18030,18030,18030,18030,617
|
|
20250103,141900,8392811480,18040,18040,18040,18040,113
|
|
20250103,141800,8390772960,18040,18060,18070,18040,501
|
|
20250103,141700,8381726470,18070,18040,18070,18040,81
|
|
20250103,141600,8380264300,18040,18060,18070,18040,600
|
|
20250103,141500,8369435700,18060,18070,18070,18050,2211
|
|
20250103,141400,8329507740,18070,18070,18100,18070,597
|
|
20250103,141300,8318717080,18070,18060,18100,18060,95
|
|
20250103,141200,8317000720,18060,18070,18070,18060,197
|
|
20250103,141100,8313442870,18060,18110,18110,18060,13
|
|
20250103,141000,8313207940,18120,18050,18120,18050,329
|
|
20250103,140900,8307251440,18120,18100,18120,18100,534
|
|
20250103,140800,8297585420,18050,18110,18110,18050,1008
|
|
20250103,140700,8279359120,18110,18120,18120,18100,41
|
|
20250103,140600,8278616810,18110,18110,18150,18110,1141
|
|
20250103,140500,8257924070,18120,18110,18140,18090,351
|
|
20250103,140400,8251563910,18110,18040,18110,18040,3
|
|
20250103,140300,8251509720,18030,18030,18030,18030,49
|
|
20250103,140200,8250626250,18020,18070,18070,18020,758
|
|
20250103,140100,8236947620,18070,18100,18110,18070,33
|
|
20250103,140000,8236350820,18110,18090,18110,18070,291
|
|
20250103,135900,8231086460,18150,18120,18160,18120,2900
|
|
20250103,135800,8178464820,18100,18070,18110,18050,1503
|
|
20250103,135700,8151263130,18070,18020,18070,18010,472
|
|
20250103,135600,8142747720,18010,18030,18050,18010,56
|
|
20250103,135500,8141737040,18030,18040,18040,18010,556
|
|
20250103,135400,8131718340,18010,18030,18040,18010,874
|
|
20250103,135300,8115968850,18030,18030,18030,18020,507
|
|
20250103,135200,8106828880,18030,18050,18060,18030,1545
|
|
20250103,135100,8078942410,18050,18060,18060,18050,178
|
|
20250103,135000,8075728640,18090,18090,18090,18090,0
|
|
20250103,134900,8075728640,18090,18130,18130,18090,228
|
|
20250103,134800,8071602450,18090,18120,18120,18090,344
|
|
20250103,134700,8065376710,18100,18050,18100,18050,550
|
|
20250103,134600,8055422310,18050,18000,18050,17990,861
|
|
20250103,134500,8039904400,17990,17990,18000,17990,160
|
|
20250103,134400,8037025150,17990,17970,18000,17970,249
|
|
20250103,134300,8032547880,18010,18030,18030,18010,11
|
|
20250103,134200,8032349570,18040,17950,18040,17950,490
|
|
20250103,134100,8023515420,17950,17970,17970,17950,1314
|
|
20250103,134000,7999927020,17970,17940,17970,17940,2359
|
|
20250103,133900,7957560000,17950,18000,18000,17950,3073
|
|
20250103,133800,7902342210,18000,18020,18020,18000,726
|
|
20250103,133700,7889270500,18010,18050,18050,18010,1193
|
|
20250103,133600,7867768300,18050,18070,18070,18040,1101
|
|
20250103,133500,7847883160,18070,18080,18080,18070,6
|
|
20250103,133400,7847774730,18070,18080,18080,18070,1409
|
|
20250103,133300,7822300160,18080,18090,18100,18080,546
|
|
20250103,133200,7812423010,18090,18100,18100,18090,213
|
|
20250103,133100,7808568390,18100,18150,18150,18100,449
|
|
20250103,133000,7800426720,18150,18150,18150,18150,66
|
|
20250103,132900,7799228820,18150,18100,18150,18100,229
|
|
20250103,132800,7795076170,18100,18130,18130,18100,17
|
|
20250103,132700,7794768320,18100,18130,18150,18100,1324
|
|
20250103,132600,7770777060,18130,18110,18130,18110,340
|
|
20250103,132500,7764615020,18120,18120,18120,18120,0
|
|
20250103,132400,7764615020,18120,18120,18120,18120,13
|
|
20250103,132300,7764379460,18110,18120,18120,18110,404
|
|
20250103,132200,7757060590,18120,18140,18140,18120,143
|
|
20250103,132100,7754469180,18120,18100,18120,18100,193
|
|
20250103,132000,7750972250,18110,18100,18110,18080,338
|
|
20250103,131900,7744855630,18100,18100,18100,18100,33
|
|
20250103,131800,7744258330,18090,18060,18090,18060,87
|
|
20250103,131700,7742686090,18060,18060,18060,18060,30
|
|
20250103,131600,7742144290,18060,18040,18100,18040,373
|
|
20250103,131500,7735407900,18060,18070,18070,18050,640
|
|
20250103,131400,7723848250,18050,18070,18070,18050,117
|
|
20250103,131300,7721734980,18050,18100,18100,18000,11007
|
|
20250103,131200,7523327470,18100,18130,18140,18100,63
|
|
20250103,131100,7522185170,18130,18090,18130,18080,449
|
|
20250103,131000,7514061820,18080,18090,18090,18080,72
|
|
20250103,130900,7512759910,18080,18080,18080,18080,1
|
|
20250103,130800,7512741830,18080,18090,18090,18080,164
|
|
20250103,130700,7509776680,18080,18080,18080,18080,5
|
|
20250103,130600,7509686280,18080,18080,18090,18080,115
|
|
20250103,130500,7507607070,18080,18090,18090,18080,203
|
|
20250103,130400,7503935290,18090,18130,18130,18090,91
|
|
20250103,130300,7502287980,18140,18150,18150,18110,39
|
|
20250103,130200,7501580780,18150,18150,18150,18150,1030
|
|
20250103,130100,7482886280,18170,18160,18170,18150,92
|
|
20250103,130000,7481215470,18160,18160,18160,18160,10
|
|
20250103,125900,7481033870,18170,18170,18180,18170,125
|
|
20250103,125800,7478762520,18170,18150,18170,18150,280
|
|
20250103,125700,7473675220,18150,18170,18170,18080,27
|
|
20250103,125600,7473185140,18180,18180,18180,18080,54
|
|
20250103,125500,7472208220,18180,18090,18180,18090,1410
|
|
20250103,125400,7446612390,18110,18100,18120,18100,304
|
|
20250103,125300,7441104280,18070,18100,18100,18070,102
|
|
20250103,125200,7439261030,18070,18070,18070,18070,518
|
|
20250103,125100,7429900770,18070,18150,18150,18060,130
|
|
20250103,125000,7427549440,18150,18150,18150,18150,12
|
|
20250103,124900,7427331640,18150,18090,18190,18090,1341
|
|
20250103,124800,7402995270,18040,18040,18040,18040,380
|
|
20250103,124700,7396140070,18040,18050,18050,18040,995
|
|
20250103,124600,7378185340,18050,18060,18060,18050,286
|
|
20250103,124500,7373020660,18060,18070,18070,18050,411
|
|
20250103,124400,7365596450,18070,18080,18090,18070,701
|
|
20250103,124300,7352925240,18080,18080,18080,18080,21
|
|
20250103,124200,7352545560,18080,18080,18080,18070,15
|
|
20250103,124100,7352274390,18080,18080,18080,18070,1148
|
|
20250103,124000,7331528550,18080,18090,18090,18070,164
|
|
20250103,123900,7328564520,18080,18090,18110,18080,380
|
|
20250103,123800,7321687740,18100,18110,18110,18090,624
|
|
20250103,123700,7310389920,18110,18110,18110,18110,47
|
|
20250103,123600,7309538750,18110,18110,18110,18110,5
|
|
20250103,123500,7309448200,18100,18100,18130,18100,74
|
|
20250103,123400,7308108520,18130,18110,18130,18110,34
|
|
20250103,123300,7307492140,18130,18110,18130,18100,198
|
|
20250103,123200,7303906220,18110,18110,18110,18110,19
|
|
20250103,123100,7303562130,18100,18130,18140,18100,793
|
|
20250103,123000,7289201320,18140,18110,18140,18110,190
|
|
20250103,122900,7285756920,18120,18110,18120,18110,5
|
|
20250103,122800,7285666350,18110,18110,18110,18110,114
|
|
20250103,122700,7283601810,18110,18100,18110,18100,96
|
|
20250103,122600,7281863330,18110,18110,18110,18110,658
|
|
20250103,122500,7269946950,18120,18110,18120,18110,258
|
|
20250103,122400,7265273640,18110,18120,18130,18110,442
|
|
20250103,122300,7257267220,18130,18130,18130,18120,135
|
|
20250103,122200,7254819720,18140,18130,18140,18130,505
|
|
20250103,122100,7245663910,18140,18140,18140,18140,2
|
|
20250103,122000,7245627630,18140,18160,18160,18140,570
|
|
20250103,121900,7235287600,18140,18140,18140,18140,14
|
|
20250103,121800,7235033640,18140,18170,18170,18140,626
|
|
20250103,121700,7223667400,18170,18170,18170,18160,503
|
|
20250103,121600,7214528580,18170,18160,18170,18160,107
|
|
20250103,121500,7212584920,18170,18160,18170,18160,207
|
|
20250103,121400,7208825790,18160,18160,18160,18160,50
|
|
20250103,121300,7207917790,18140,18150,18150,18140,239
|
|
20250103,121200,7203581710,18150,18150,18160,18150,17
|
|
20250103,121100,7203273110,18150,18150,18150,18150,87
|
|
20250103,121000,7201694060,18150,18180,18180,18150,316
|
|
20250103,120900,7195956920,18180,18170,18180,18170,305
|
|
20250103,120800,7190412100,18180,18180,18180,18170,89
|
|
20250103,120700,7188794090,18180,18150,18180,18150,366
|
|
20250103,120600,7182146470,18160,18180,18180,18160,57
|
|
20250103,120500,7181111180,18180,18150,18190,18150,306
|
|
20250103,120400,7175554700,18180,18150,18180,18150,282
|
|
20250103,120300,7170429950,18150,18160,18170,18140,597
|
|
20250103,120200,7159584630,18150,18150,18150,18140,118
|
|
20250103,120100,7157442980,18150,18140,18150,18140,94
|
|
20250103,120000,7155737160,18150,18130,18150,18130,610
|
|
20250103,115900,7144667730,18130,18120,18130,18120,232
|
|
20250103,115800,7140462570,18120,18110,18120,18110,40
|
|
20250103,115700,7139737780,18110,18120,18120,18110,84
|
|
20250103,115600,7138216320,18130,18130,18130,18130,2
|
|
20250103,115500,7138180060,18140,18130,18140,18130,186
|
|
20250103,115400,7134807790,18120,18090,18120,18080,232
|
|
20250103,115300,7130610160,18080,18050,18080,18050,23
|
|
20250103,115200,7130194630,18050,18050,18050,18050,148
|
|
20250103,115100,7127523230,18050,18050,18050,18050,98
|
|
20250103,115000,7125754330,18050,18050,18050,18050,47
|
|
20250103,114900,7124905980,18050,18050,18090,18050,223
|
|
20250103,114800,7120880590,18050,18040,18050,18030,560
|
|
20250103,114700,7110781390,18040,18040,18050,18040,95
|
|
20250103,114600,7109067370,18050,18060,18060,18040,1267
|
|
20250103,114500,7086196060,18100,18060,18100,18060,140
|
|
20250103,114400,7083666540,18100,18100,18100,18060,386
|
|
20250103,114300,7076689510,18130,18090,18130,18080,311
|
|
20250103,114200,7071066380,18100,18120,18120,18100,1630
|
|
20250103,114100,7041551920,18130,18130,18130,18120,25
|
|
20250103,114000,7041098770,18130,18130,18140,18130,14
|
|
20250103,113900,7040844920,18120,18120,18120,18110,84
|
|
20250103,113800,7039323230,18120,18120,18120,18110,816
|
|
20250103,113700,7024538910,18120,18110,18120,18110,388
|
|
20250103,113600,7017512220,18100,18070,18100,18070,80
|
|
20250103,113500,7016064250,18080,18070,18090,18070,377
|
|
20250103,113400,7009246400,18070,18090,18090,18070,68
|
|
20250103,113300,7008017420,18080,18090,18090,18080,185
|
|
20250103,113200,7004671040,18090,18090,18100,18090,267
|
|
20250103,113100,6999840960,18090,18090,18110,18090,484
|
|
20250103,113000,6991085010,18090,18090,18090,18090,32
|
|
20250103,112900,6990506130,18090,18080,18090,18080,220
|
|
20250103,112800,6986528070,18090,18090,18100,18080,84
|
|
20250103,112700,6985009050,18100,18090,18100,18080,406
|
|
20250103,112600,6977667140,18090,18100,18120,18090,1106
|
|
20250103,112500,6957645290,18120,18110,18120,18110,156
|
|
20250103,112400,6954818620,18100,18120,18130,18100,551
|
|
20250103,112300,6944842730,18130,18110,18130,18100,833
|
|
20250103,112200,6929757620,18120,18130,18130,18120,461
|
|
20250103,112100,6921401000,18120,18120,18120,18110,326
|
|
20250103,112000,6915494290,18130,18170,18180,18110,922
|
|
20250103,111900,6898781530,18180,18170,18190,18170,523
|
|
20250103,111800,6889275110,18170,18120,18170,18120,371
|
|
20250103,111700,6882548810,18120,18120,18130,18110,1726
|
|
20250103,111600,6851272480,18130,18130,18130,18130,28
|
|
20250103,111500,6850764840,18120,18110,18120,18100,782
|
|
20250103,111400,6836604680,18110,18110,18110,18110,27
|
|
20250103,111300,6836115710,18110,18120,18120,18110,138
|
|
20250103,111200,6833616450,18120,18150,18150,18120,363
|
|
20250103,111100,6827035120,18130,18160,18160,18130,103
|
|
20250103,111000,6825167310,18170,18160,18170,18110,118
|
|
20250103,110900,6823025370,18170,18190,18190,18170,146
|
|
20250103,110800,6820369970,18170,18110,18170,18110,391
|
|
20250103,110700,6813282350,18110,18070,18110,18070,118
|
|
20250103,110600,6811146360,18060,18100,18100,18060,140
|
|
20250103,110500,6808614360,18110,18050,18110,18050,586
|
|
20250103,110400,6798023880,18040,18050,18060,18040,687
|
|
20250103,110300,6785622930,18050,18060,18070,18050,554
|
|
20250103,110200,6775618000,18060,18060,18060,18050,455
|
|
20250103,110100,6767400770,18050,18050,18060,18050,390
|
|
20250103,110000,6760361240,18050,18090,18100,18050,702
|
|
20250103,105900,6747678570,18090,18100,18100,18050,202
|
|
20250103,105800,6744024450,18050,18070,18070,18050,254
|
|
20250103,105700,6739434830,18070,18070,18070,18070,210
|
|
20250103,105600,6735640130,18070,18030,18070,18000,702
|
|
20250103,105500,6722978570,18040,18040,18040,18010,3957
|
|
20250103,105400,6651680350,18050,18060,18070,18050,378
|
|
20250103,105300,6644853780,18070,18060,18070,18040,947
|
|
20250103,105200,6627756820,18060,18080,18090,18060,1217
|
|
20250103,105100,6605759500,18080,18100,18110,18080,1665
|
|
20250103,105000,6575623100,18100,18180,18180,18100,4012
|
|
20250103,104900,6502831240,18210,18220,18220,18170,150
|
|
20250103,104800,6500099300,18220,18160,18220,18160,814
|
|
20250103,104700,6485296140,18170,18150,18170,18150,940
|
|
20250103,104600,6468228000,18150,18150,18160,18150,952
|
|
20250103,104500,6450947710,18150,18160,18180,18150,1624
|
|
20250103,104400,6421456040,18160,18180,18190,18150,766
|
|
20250103,104300,6407547550,18190,18170,18200,18150,1711
|
|
20250103,104200,6376465360,18170,18310,18310,18170,6216
|
|
20250103,104100,6263083210,18310,18350,18350,18280,2696
|
|
20250103,104000,6213709140,18340,18360,18400,18340,4813
|
|
20250103,103900,6125244280,18360,18300,18360,18280,3886
|
|
20250103,103800,6054041780,18300,18260,18300,18260,2545
|
|
20250103,103700,6007508320,18260,18240,18280,18240,2595
|
|
20250103,103600,5960124200,18240,18190,18240,18180,4100
|
|
20250103,103500,5885463360,18190,18090,18210,18090,2328
|
|
20250103,103400,5843174130,18100,18070,18100,18070,393
|
|
20250103,103300,5836070320,18070,18140,18150,18070,2750
|
|
20250103,103200,5786274350,18130,18230,18270,18130,6839
|
|
20250103,103100,5661808800,18220,18170,18220,18170,1476
|
|
20250103,103000,5634951980,18170,18250,18270,18170,2510
|
|
20250103,102900,5589209240,18250,18180,18250,18150,3599
|
|
20250103,102800,5523771680,18180,18160,18180,18160,764
|
|
20250103,102700,5509890890,18160,18110,18190,18110,2348
|
|
20250103,102600,5467274330,18110,18040,18110,18040,826
|
|
20250103,102500,5452339240,18050,18070,18070,18050,932
|
|
20250103,102400,5435511300,18060,18080,18110,18050,806
|
|
20250103,102300,5420941160,18080,18060,18100,18050,890
|
|
20250103,102200,5404844290,18060,18020,18080,18020,215
|
|
20250103,102100,5400963530,18020,18050,18090,18010,388
|
|
20250103,102000,5393956500,18050,18010,18060,18000,1990
|
|
20250103,101900,5358097700,18000,18000,18020,18000,148
|
|
20250103,101800,5355433320,18000,18000,18010,18000,395
|
|
20250103,101700,5348322820,18020,18010,18030,18000,436
|
|
20250103,101600,5340470360,18010,18030,18040,18010,687
|
|
20250103,101500,5328093930,18060,18070,18080,18030,1226
|
|
20250103,101400,5305959010,18070,18040,18070,18030,396
|
|
20250103,101300,5298812090,18050,18070,18070,18050,1118
|
|
20250103,101200,5278626570,18070,18080,18100,18050,1335
|
|
20250103,101100,5254493830,18090,18090,18110,18090,339
|
|
20250103,101000,5248357780,18100,17990,18100,17960,2104
|
|
20250103,100900,5210337900,17950,17970,17990,17950,903
|
|
20250103,100800,5194111510,17960,17970,18000,17960,677
|
|
20250103,100700,5181941650,17970,17930,17970,17930,480
|
|
20250103,100600,5173324940,17930,17950,17990,17910,1662
|
|
20250103,100500,5143499780,17950,18000,18010,17950,1780
|
|
20250103,100400,5111497290,18000,18030,18030,18000,2968
|
|
20250103,100300,5058044580,18020,18040,18040,18010,1186
|
|
20250103,100200,5036677560,18010,18060,18100,18010,2755
|
|
20250103,100100,4986954930,18090,18100,18130,18070,3981
|
|
20250103,100000,4914900600,18100,18120,18160,18050,6807
|
|
20250103,095900,4791665320,18120,18130,18150,18080,3403
|
|
20250103,095800,4729964600,18130,18090,18130,18080,1968
|
|
20250103,095700,4694326590,18080,18070,18090,18060,2066
|
|
20250103,095600,4656979420,18070,18060,18080,18050,2702
|
|
20250103,095500,4608157470,18060,18000,18070,18000,3313
|
|
20250103,095400,4548369520,18000,17930,18000,17930,1615
|
|
20250103,095300,4519348300,17960,17960,17970,17910,1720
|
|
20250103,095200,4488477030,17960,18000,18020,17960,2737
|
|
20250103,095100,4439236660,18000,17980,18030,17980,3918
|
|
20250103,095000,4368695310,17990,17880,17990,17880,3550
|
|
20250103,094900,4304996570,17880,17890,17890,17870,683
|
|
20250103,094800,4292784540,17890,17880,17890,17870,1241
|
|
20250103,094700,4270593000,17880,17860,17900,17860,1035
|
|
20250103,094600,4252081060,17860,17870,17880,17850,846
|
|
20250103,094500,4236967170,17870,17820,17870,17820,853
|
|
20250103,094400,4221750680,17810,17770,17820,17760,2029
|
|
20250103,094300,4185660920,17770,17760,17770,17750,1365
|
|
20250103,094200,4161410480,17750,17750,17750,17730,383
|
|
20250103,094100,4154613790,17730,17750,17750,17710,1509
|
|
20250103,094000,4127846250,17760,17760,17770,17690,361
|
|
20250103,093900,4121436300,17760,17710,17760,17670,1530
|
|
20250103,093800,4094340940,17710,17670,17710,17660,1168
|
|
20250103,093700,4073694340,17680,17680,17740,17680,3893
|
|
20250103,093600,4004833290,17680,17670,17720,17650,2478
|
|
20250103,093500,3961007450,17670,17680,17690,17660,1131
|
|
20250103,093400,3941021910,17680,17680,17690,17680,1661
|
|
20250103,093300,3911651290,17690,17720,17720,17650,1381
|
|
20250103,093200,3887230880,17730,17700,17740,17680,1270
|
|
20250103,093100,3864730400,17700,17610,17700,17610,4074
|
|
20250103,093000,3792869390,17620,17660,17660,17620,1730
|
|
20250103,092900,3762372740,17660,17750,17750,17660,3824
|
|
20250103,092800,3694673510,17760,17760,17770,17750,2989
|
|
20250103,092700,3641605130,17770,17760,17770,17750,1477
|
|
20250103,092600,3615366550,17750,17770,17790,17750,2582
|
|
20250103,092500,3569475620,17760,17800,17800,17750,991
|
|
20250103,092400,3551855060,17800,17750,17800,17700,2993
|
|
20250103,092300,3498745230,17730,17600,17750,17600,4348
|
|
20250103,092200,3421910410,17590,17590,17600,17560,4070
|
|
20250103,092100,3350358960,17590,17620,17630,17580,3735
|
|
20250103,092000,3284609890,17620,17720,17730,17600,6170
|
|
20250103,091900,3175741140,17720,17780,17780,17690,6161
|
|
20250103,091800,3066418120,17780,17710,17790,17710,2924
|
|
20250103,091700,3014559740,17700,17650,17700,17620,3584
|
|
20250103,091600,2951231000,17670,17670,17700,17620,6225
|
|
20250103,091500,2841215300,17670,17680,17700,17640,3381
|
|
20250103,091400,2781464040,17680,17570,17700,17560,8080
|
|
20250103,091300,2639267900,17550,17850,17870,17550,17136
|
|
20250103,091200,2335599170,17850,17930,17940,17850,4374
|
|
20250103,091100,2257358250,17940,17950,17990,17930,2746
|
|
20250103,091000,2208094600,17950,18040,18060,17930,6349
|
|
20250103,090900,2093870600,18040,17860,18070,17860,6314
|
|
20250103,090800,1980481670,17910,17950,17960,17810,11629
|
|
20250103,090700,1772508170,17950,18050,18130,17950,10485
|
|
20250103,090600,1583705390,18050,18050,18070,17950,12000
|
|
20250103,090500,1367676300,18070,18130,18130,18060,7596
|
|
20250103,090400,1230201690,18130,18130,18170,18100,5047
|
|
20250103,090300,1138710080,18170,18110,18190,18080,5602
|
|
20250103,090200,1037204380,18090,18150,18150,18090,21258
|
|
20250103,090100,652248060,18170,18290,18290,18120,13373
|
|
20250103,090000,409110090,18270,18610,18620,18220,21940
|