725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,210100,5555997060,18310,18310,18310,18310,0
|
|
20250106,210000,5555997060,18310,18310,18310,18310,0
|
|
20250106,205900,5555997060,18310,18310,18310,18310,0
|
|
20250106,205800,5555997060,18310,18310,18310,18310,0
|
|
20250106,205700,5555997060,18310,18310,18310,18310,0
|
|
20250106,205600,5555997060,18310,18310,18310,18310,0
|
|
20250106,205500,5555997060,18310,18310,18310,18310,0
|
|
20250106,205400,5555997060,18310,18310,18310,18310,0
|
|
20250106,205300,5555997060,18310,18310,18310,18310,0
|
|
20250106,205200,5555997060,18310,18310,18310,18310,0
|
|
20250106,205100,5555997060,18310,18310,18310,18310,0
|
|
20250106,205000,5555997060,18310,18310,18310,18310,0
|
|
20250106,204900,5555997060,18310,18310,18310,18310,0
|
|
20250106,204800,5555997060,18310,18310,18310,18310,0
|
|
20250106,204700,5555997060,18310,18310,18310,18310,0
|
|
20250106,204600,5555997060,18310,18310,18310,18310,0
|
|
20250106,204500,5555997060,18310,18310,18310,18310,0
|
|
20250106,204400,5555997060,18310,18310,18310,18310,0
|
|
20250106,204300,5555997060,18310,18310,18310,18310,0
|
|
20250106,204200,5555997060,18310,18310,18310,18310,0
|
|
20250106,204100,5555997060,18310,18310,18310,18310,0
|
|
20250106,204000,5555997060,18310,18310,18310,18310,0
|
|
20250106,203900,5555997060,18310,18310,18310,18310,0
|
|
20250106,203800,5555997060,18310,18310,18310,18310,0
|
|
20250106,203700,5555997060,18310,18310,18310,18310,0
|
|
20250106,203600,5555997060,18310,18310,18310,18310,0
|
|
20250106,203500,5555997060,18310,18310,18310,18310,0
|
|
20250106,203400,5555997060,18310,18310,18310,18310,0
|
|
20250106,203300,5555997060,18310,18310,18310,18310,0
|
|
20250106,203200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,203100,5555997060,18310,18310,18310,18310,0
|
|
20250106,203000,5555997060,18310,18310,18310,18310,0
|
|
20250106,202900,5555997060,18310,18310,18310,18310,0
|
|
20250106,202800,5555997060,18310,18310,18310,18310,0
|
|
20250106,202700,5555997060,18310,18310,18310,18310,0
|
|
20250106,202600,5555997060,18310,18310,18310,18310,0
|
|
20250106,202500,5555997060,18310,18310,18310,18310,0
|
|
20250106,202400,5555997060,18310,18310,18310,18310,0
|
|
20250106,202300,5555997060,18310,18310,18310,18310,0
|
|
20250106,202200,5555997060,18310,18310,18310,18310,0
|
|
20250106,202100,5555997060,18310,18310,18310,18310,0
|
|
20250106,202000,5555997060,18310,18310,18310,18310,0
|
|
20250106,201900,5555997060,18310,18310,18310,18310,0
|
|
20250106,201800,5555997060,18310,18310,18310,18310,0
|
|
20250106,201700,5555997060,18310,18310,18310,18310,0
|
|
20250106,201600,5555997060,18310,18310,18310,18310,0
|
|
20250106,201500,5555997060,18310,18310,18310,18310,0
|
|
20250106,201400,5555997060,18310,18310,18310,18310,0
|
|
20250106,201300,5555997060,18310,18310,18310,18310,0
|
|
20250106,201200,5555997060,18310,18310,18310,18310,0
|
|
20250106,201100,5555997060,18310,18310,18310,18310,0
|
|
20250106,201000,5555997060,18310,18310,18310,18310,0
|
|
20250106,200900,5555997060,18310,18310,18310,18310,0
|
|
20250106,200800,5555997060,18310,18310,18310,18310,0
|
|
20250106,200700,5555997060,18310,18310,18310,18310,0
|
|
20250106,200600,5555997060,18310,18310,18310,18310,0
|
|
20250106,200500,5555997060,18310,18310,18310,18310,0
|
|
20250106,200400,5555997060,18310,18310,18310,18310,0
|
|
20250106,200300,5555997060,18310,18310,18310,18310,0
|
|
20250106,200200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,200100,5555997060,18310,18310,18310,18310,0
|
|
20250106,200000,5555997060,18310,18310,18310,18310,0
|
|
20250106,195900,5555997060,18310,18310,18310,18310,0
|
|
20250106,195800,5555997060,18310,18310,18310,18310,0
|
|
20250106,195700,5555997060,18310,18310,18310,18310,0
|
|
20250106,195600,5555997060,18310,18310,18310,18310,0
|
|
20250106,195500,5555997060,18310,18310,18310,18310,0
|
|
20250106,195400,5555997060,18310,18310,18310,18310,0
|
|
20250106,195300,5555997060,18310,18310,18310,18310,0
|
|
20250106,195200,5555997060,18310,18310,18310,18310,0
|
|
20250106,195100,5555997060,18310,18310,18310,18310,0
|
|
20250106,195000,5555997060,18310,18310,18310,18310,0
|
|
20250106,194900,5555997060,18310,18310,18310,18310,0
|
|
20250106,194800,5555997060,18310,18310,18310,18310,0
|
|
20250106,194700,5555997060,18310,18310,18310,18310,0
|
|
20250106,194600,5555997060,18310,18310,18310,18310,0
|
|
20250106,194500,5555997060,18310,18310,18310,18310,0
|
|
20250106,194400,5555997060,18310,18310,18310,18310,0
|
|
20250106,194300,5555997060,18310,18310,18310,18310,0
|
|
20250106,194200,5555997060,18310,18310,18310,18310,0
|
|
20250106,194100,5555997060,18310,18310,18310,18310,0
|
|
20250106,194000,5555997060,18310,18310,18310,18310,0
|
|
20250106,193900,5555997060,18310,18310,18310,18310,0
|
|
20250106,193800,5555997060,18310,18310,18310,18310,0
|
|
20250106,193700,5555997060,18310,18310,18310,18310,0
|
|
20250106,193600,5555997060,18310,18310,18310,18310,0
|
|
20250106,193500,5555997060,18310,18310,18310,18310,0
|
|
20250106,193400,5555997060,18310,18310,18310,18310,0
|
|
20250106,193300,5555997060,18310,18310,18310,18310,0
|
|
20250106,193200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,193100,5555997060,18310,18310,18310,18310,0
|
|
20250106,193000,5555997060,18310,18310,18310,18310,0
|
|
20250106,192900,5555997060,18310,18310,18310,18310,0
|
|
20250106,192800,5555997060,18310,18310,18310,18310,0
|
|
20250106,192700,5555997060,18310,18310,18310,18310,0
|
|
20250106,192600,5555997060,18310,18310,18310,18310,0
|
|
20250106,192500,5555997060,18310,18310,18310,18310,0
|
|
20250106,192400,5555997060,18310,18310,18310,18310,0
|
|
20250106,192300,5555997060,18310,18310,18310,18310,0
|
|
20250106,192200,5555997060,18310,18310,18310,18310,0
|
|
20250106,192100,5555997060,18310,18310,18310,18310,0
|
|
20250106,192000,5555997060,18310,18310,18310,18310,0
|
|
20250106,191900,5555997060,18310,18310,18310,18310,0
|
|
20250106,191800,5555997060,18310,18310,18310,18310,0
|
|
20250106,191700,5555997060,18310,18310,18310,18310,0
|
|
20250106,191600,5555997060,18310,18310,18310,18310,0
|
|
20250106,191500,5555997060,18310,18310,18310,18310,0
|
|
20250106,191400,5555997060,18310,18310,18310,18310,0
|
|
20250106,191300,5555997060,18310,18310,18310,18310,0
|
|
20250106,191200,5555997060,18310,18310,18310,18310,0
|
|
20250106,191100,5555997060,18310,18310,18310,18310,0
|
|
20250106,191000,5555997060,18310,18310,18310,18310,0
|
|
20250106,190900,5555997060,18310,18310,18310,18310,0
|
|
20250106,190800,5555997060,18310,18310,18310,18310,0
|
|
20250106,190700,5555997060,18310,18310,18310,18310,0
|
|
20250106,190600,5555997060,18310,18310,18310,18310,0
|
|
20250106,190500,5555997060,18310,18310,18310,18310,0
|
|
20250106,190400,5555997060,18310,18310,18310,18310,0
|
|
20250106,190300,5555997060,18310,18310,18310,18310,0
|
|
20250106,190200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,190100,5555997060,18310,18310,18310,18310,0
|
|
20250106,190000,5555997060,18310,18310,18310,18310,0
|
|
20250106,185900,5555997060,18310,18310,18310,18310,0
|
|
20250106,185800,5555997060,18310,18310,18310,18310,0
|
|
20250106,185700,5555997060,18310,18310,18310,18310,0
|
|
20250106,185600,5555997060,18310,18310,18310,18310,0
|
|
20250106,185500,5555997060,18310,18310,18310,18310,0
|
|
20250106,185400,5555997060,18310,18310,18310,18310,0
|
|
20250106,185300,5555997060,18310,18310,18310,18310,0
|
|
20250106,185200,5555997060,18310,18310,18310,18310,0
|
|
20250106,185100,5555997060,18310,18310,18310,18310,0
|
|
20250106,185000,5555997060,18310,18310,18310,18310,0
|
|
20250106,184900,5555997060,18310,18310,18310,18310,0
|
|
20250106,184800,5555997060,18310,18310,18310,18310,0
|
|
20250106,184700,5555997060,18310,18310,18310,18310,0
|
|
20250106,184600,5555997060,18310,18310,18310,18310,0
|
|
20250106,184500,5555997060,18310,18310,18310,18310,0
|
|
20250106,184400,5555997060,18310,18310,18310,18310,0
|
|
20250106,184300,5555997060,18310,18310,18310,18310,0
|
|
20250106,184200,5555997060,18310,18310,18310,18310,0
|
|
20250106,184100,5555997060,18310,18310,18310,18310,0
|
|
20250106,184000,5555997060,18310,18310,18310,18310,0
|
|
20250106,183900,5555997060,18310,18310,18310,18310,0
|
|
20250106,183800,5555997060,18310,18310,18310,18310,0
|
|
20250106,183700,5555997060,18310,18310,18310,18310,0
|
|
20250106,183600,5555997060,18310,18310,18310,18310,0
|
|
20250106,183500,5555997060,18310,18310,18310,18310,0
|
|
20250106,183400,5555997060,18310,18310,18310,18310,0
|
|
20250106,183300,5555997060,18310,18310,18310,18310,0
|
|
20250106,183200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,183100,5555997060,18310,18310,18310,18310,0
|
|
20250106,183000,5555997060,18310,18310,18310,18310,0
|
|
20250106,182900,5555997060,18310,18310,18310,18310,0
|
|
20250106,182800,5555997060,18310,18310,18310,18310,0
|
|
20250106,182700,5555997060,18310,18310,18310,18310,0
|
|
20250106,182600,5555997060,18310,18310,18310,18310,0
|
|
20250106,182500,5555997060,18310,18310,18310,18310,0
|
|
20250106,182400,5555997060,18310,18310,18310,18310,0
|
|
20250106,182300,5555997060,18310,18310,18310,18310,0
|
|
20250106,182200,5555997060,18310,18310,18310,18310,0
|
|
20250106,182100,5555997060,18310,18310,18310,18310,0
|
|
20250106,182000,5555997060,18310,18310,18310,18310,0
|
|
20250106,181900,5555997060,18310,18310,18310,18310,0
|
|
20250106,181800,5555997060,18310,18310,18310,18310,0
|
|
20250106,181700,5555997060,18310,18310,18310,18310,0
|
|
20250106,181600,5555997060,18310,18310,18310,18310,0
|
|
20250106,181500,5555997060,18310,18310,18310,18310,0
|
|
20250106,181400,5555997060,18310,18310,18310,18310,0
|
|
20250106,181300,5555997060,18310,18310,18310,18310,0
|
|
20250106,181200,5555997060,18310,18310,18310,18310,0
|
|
20250106,181100,5555997060,18310,18310,18310,18310,0
|
|
20250106,181000,5555997060,18310,18310,18310,18310,0
|
|
20250106,180900,5555997060,18310,18310,18310,18310,0
|
|
20250106,180800,5555997060,18310,18310,18310,18310,0
|
|
20250106,180700,5555997060,18310,18310,18310,18310,0
|
|
20250106,180600,5555997060,18310,18310,18310,18310,0
|
|
20250106,180500,5555997060,18310,18310,18310,18310,0
|
|
20250106,180400,5555997060,18310,18310,18310,18310,0
|
|
20250106,180300,5555997060,18310,18310,18310,18310,0
|
|
20250106,180200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,180100,5555997060,18310,18310,18310,18310,0
|
|
20250106,180000,5555997060,18310,18310,18310,18310,0
|
|
20250106,175900,5555997060,18310,18310,18310,18310,0
|
|
20250106,175800,5555997060,18310,18310,18310,18310,0
|
|
20250106,175700,5555997060,18310,18310,18310,18310,0
|
|
20250106,175600,5555997060,18310,18310,18310,18310,0
|
|
20250106,175500,5555997060,18310,18310,18310,18310,0
|
|
20250106,175400,5555997060,18310,18310,18310,18310,0
|
|
20250106,175300,5555997060,18310,18310,18310,18310,0
|
|
20250106,175200,5555997060,18310,18310,18310,18310,0
|
|
20250106,175100,5555997060,18310,18310,18310,18310,0
|
|
20250106,175000,5555997060,18310,18310,18310,18310,0
|
|
20250106,174900,5555997060,18310,18310,18310,18310,0
|
|
20250106,174800,5555997060,18310,18310,18310,18310,0
|
|
20250106,174700,5555997060,18310,18310,18310,18310,0
|
|
20250106,174600,5555997060,18310,18310,18310,18310,0
|
|
20250106,174500,5555997060,18310,18310,18310,18310,0
|
|
20250106,174400,5555997060,18310,18310,18310,18310,0
|
|
20250106,174300,5555997060,18310,18310,18310,18310,0
|
|
20250106,174200,5555997060,18310,18310,18310,18310,0
|
|
20250106,174100,5555997060,18310,18310,18310,18310,0
|
|
20250106,174000,5555997060,18310,18310,18310,18310,0
|
|
20250106,173900,5555997060,18310,18310,18310,18310,0
|
|
20250106,173800,5555997060,18310,18310,18310,18310,0
|
|
20250106,173700,5555997060,18310,18310,18310,18310,0
|
|
20250106,173600,5555997060,18310,18310,18310,18310,0
|
|
20250106,173500,5555997060,18310,18310,18310,18310,0
|
|
20250106,173400,5555997060,18310,18310,18310,18310,0
|
|
20250106,173300,5555997060,18310,18310,18310,18310,0
|
|
20250106,173200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,173100,5555997060,18310,18310,18310,18310,0
|
|
20250106,173000,5555997060,18310,18310,18310,18310,0
|
|
20250106,172900,5555997060,18310,18310,18310,18310,0
|
|
20250106,172800,5555997060,18310,18310,18310,18310,0
|
|
20250106,172700,5555997060,18310,18310,18310,18310,0
|
|
20250106,172600,5555997060,18310,18310,18310,18310,0
|
|
20250106,172500,5555997060,18310,18310,18310,18310,0
|
|
20250106,172400,5555997060,18310,18310,18310,18310,0
|
|
20250106,172300,5555997060,18310,18310,18310,18310,0
|
|
20250106,172200,5555997060,18310,18310,18310,18310,0
|
|
20250106,172100,5555997060,18310,18310,18310,18310,0
|
|
20250106,172000,5555997060,18310,18310,18310,18310,0
|
|
20250106,171900,5555997060,18310,18310,18310,18310,0
|
|
20250106,171800,5555997060,18310,18310,18310,18310,0
|
|
20250106,171700,5555997060,18310,18310,18310,18310,0
|
|
20250106,171600,5555997060,18310,18310,18310,18310,0
|
|
20250106,171500,5555997060,18310,18310,18310,18310,0
|
|
20250106,171400,5555997060,18310,18310,18310,18310,0
|
|
20250106,171300,5555997060,18310,18310,18310,18310,0
|
|
20250106,171200,5555997060,18310,18310,18310,18310,0
|
|
20250106,171100,5555997060,18310,18310,18310,18310,0
|
|
20250106,171000,5555997060,18310,18310,18310,18310,0
|
|
20250106,170900,5555997060,18310,18310,18310,18310,0
|
|
20250106,170800,5555997060,18310,18310,18310,18310,0
|
|
20250106,170700,5555997060,18310,18310,18310,18310,0
|
|
20250106,170600,5555997060,18310,18310,18310,18310,0
|
|
20250106,170500,5555997060,18310,18310,18310,18310,0
|
|
20250106,170400,5555997060,18310,18310,18310,18310,0
|
|
20250106,170300,5555997060,18310,18310,18310,18310,0
|
|
20250106,170200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,170100,5555997060,18310,18310,18310,18310,0
|
|
20250106,170000,5555997060,18310,18310,18310,18310,0
|
|
20250106,165900,5555997060,18310,18310,18310,18310,0
|
|
20250106,165800,5555997060,18310,18310,18310,18310,0
|
|
20250106,165700,5555997060,18310,18310,18310,18310,0
|
|
20250106,165600,5555997060,18310,18310,18310,18310,0
|
|
20250106,165500,5555997060,18310,18310,18310,18310,0
|
|
20250106,165400,5555997060,18310,18310,18310,18310,0
|
|
20250106,165300,5555997060,18310,18310,18310,18310,0
|
|
20250106,165200,5555997060,18310,18310,18310,18310,0
|
|
20250106,165100,5555997060,18310,18310,18310,18310,0
|
|
20250106,165000,5555997060,18310,18310,18310,18310,0
|
|
20250106,164900,5555997060,18310,18310,18310,18310,0
|
|
20250106,164800,5555997060,18310,18310,18310,18310,0
|
|
20250106,164700,5555997060,18310,18310,18310,18310,0
|
|
20250106,164600,5555997060,18310,18310,18310,18310,0
|
|
20250106,164500,5555997060,18310,18310,18310,18310,0
|
|
20250106,164400,5555997060,18310,18310,18310,18310,0
|
|
20250106,164300,5555997060,18310,18310,18310,18310,0
|
|
20250106,164200,5555997060,18310,18310,18310,18310,0
|
|
20250106,164100,5555997060,18310,18310,18310,18310,0
|
|
20250106,164000,5555997060,18310,18310,18310,18310,0
|
|
20250106,163900,5555997060,18310,18310,18310,18310,0
|
|
20250106,163800,5555997060,18310,18310,18310,18310,0
|
|
20250106,163700,5555997060,18310,18310,18310,18310,0
|
|
20250106,163600,5555997060,18310,18310,18310,18310,0
|
|
20250106,163500,5555997060,18310,18310,18310,18310,0
|
|
20250106,163400,5555997060,18310,18310,18310,18310,0
|
|
20250106,163300,5555997060,18310,18310,18310,18310,0
|
|
20250106,163200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,163100,5555997060,18310,18310,18310,18310,0
|
|
20250106,163000,5555997060,18310,18310,18310,18310,0
|
|
20250106,162900,5555997060,18310,18310,18310,18310,0
|
|
20250106,162800,5555997060,18310,18310,18310,18310,0
|
|
20250106,162700,5555997060,18310,18310,18310,18310,0
|
|
20250106,162600,5555997060,18310,18310,18310,18310,0
|
|
20250106,162500,5555997060,18310,18310,18310,18310,0
|
|
20250106,162400,5555997060,18310,18310,18310,18310,0
|
|
20250106,162300,5555997060,18310,18310,18310,18310,0
|
|
20250106,162200,5555997060,18310,18310,18310,18310,0
|
|
20250106,162100,5555997060,18310,18310,18310,18310,0
|
|
20250106,162000,5555997060,18310,18310,18310,18310,0
|
|
20250106,161900,5555997060,18310,18310,18310,18310,0
|
|
20250106,161800,5555997060,18310,18310,18310,18310,0
|
|
20250106,161700,5555997060,18310,18310,18310,18310,0
|
|
20250106,161600,5555997060,18310,18310,18310,18310,0
|
|
20250106,161500,5555997060,18310,18310,18310,18310,0
|
|
20250106,161400,5555997060,18310,18310,18310,18310,0
|
|
20250106,161300,5555997060,18310,18310,18310,18310,0
|
|
20250106,161200,5555997060,18310,18310,18310,18310,0
|
|
20250106,161100,5555997060,18310,18310,18310,18310,0
|
|
20250106,161000,5555997060,18310,18310,18310,18310,0
|
|
20250106,160900,5555997060,18310,18310,18310,18310,0
|
|
20250106,160800,5555997060,18310,18310,18310,18310,0
|
|
20250106,160700,5555997060,18310,18310,18310,18310,0
|
|
20250106,160600,5555997060,18310,18310,18310,18310,0
|
|
20250106,160500,5555997060,18310,18310,18310,18310,0
|
|
20250106,160400,5555997060,18310,18310,18310,18310,0
|
|
20250106,160300,5555997060,18310,18310,18310,18310,0
|
|
20250106,160200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,160100,5555997060,18310,18310,18310,18310,0
|
|
20250106,160000,5555997060,18310,18310,18310,18310,0
|
|
20250106,155900,5555997060,18310,18310,18310,18310,0
|
|
20250106,155800,5555997060,18310,18310,18310,18310,0
|
|
20250106,155700,5555997060,18310,18310,18310,18310,0
|
|
20250106,155600,5555997060,18310,18310,18310,18310,0
|
|
20250106,155500,5555997060,18310,18310,18310,18310,0
|
|
20250106,155400,5555997060,18310,18310,18310,18310,0
|
|
20250106,155300,5555997060,18310,18310,18310,18310,0
|
|
20250106,155200,5555997060,18310,18310,18310,18310,0
|
|
20250106,155100,5555997060,18310,18310,18310,18310,0
|
|
20250106,155000,5555997060,18310,18310,18310,18310,0
|
|
20250106,154900,5555997060,18310,18310,18310,18310,0
|
|
20250106,154800,5555997060,18310,18310,18310,18310,0
|
|
20250106,154700,5555997060,18310,18310,18310,18310,0
|
|
20250106,154600,5555997060,18310,18310,18310,18310,0
|
|
20250106,154500,5555997060,18310,18310,18310,18310,0
|
|
20250106,154400,5555997060,18310,18310,18310,18310,0
|
|
20250106,154300,5555997060,18310,18310,18310,18310,0
|
|
20250106,154200,5555997060,18310,18310,18310,18310,0
|
|
20250106,154100,5555997060,18310,18310,18310,18310,0
|
|
20250106,154000,5555997060,18310,18310,18310,18310,0
|
|
20250106,153900,5555997060,18310,18310,18310,18310,0
|
|
20250106,153800,5555997060,18310,18310,18310,18310,0
|
|
20250106,153700,5555997060,18310,18310,18310,18310,0
|
|
20250106,153600,5555997060,18310,18310,18310,18310,0
|
|
20250106,153500,5555997060,18310,18310,18310,18310,0
|
|
20250106,153400,5555997060,18310,18310,18310,18310,0
|
|
20250106,153300,5555997060,18310,18310,18310,18310,0
|
|
20250106,153200,5555997060,18310,18310,18310,18310,5424
|
|
20250106,153100,5555997060,18310,18310,18310,18310,0
|
|
20250106,153000,5555997060,18310,18310,18310,18310,5424
|
|
20250106,152900,5456683620,18300,18300,18300,18300,0
|
|
20250106,152800,5456683620,18300,18300,18300,18300,0
|
|
20250106,152700,5456683620,18300,18300,18300,18300,0
|
|
20250106,152600,5456683620,18300,18300,18300,18300,0
|
|
20250106,152500,5456683620,18300,18300,18300,18300,0
|
|
20250106,152400,5456683620,18300,18300,18300,18300,0
|
|
20250106,152300,5456683620,18300,18300,18300,18300,0
|
|
20250106,152200,5456683620,18300,18300,18300,18300,0
|
|
20250106,152100,5456683620,18300,18300,18300,18300,0
|
|
20250106,152000,5456683620,18300,18300,18300,18300,0
|
|
20250106,151900,5456683620,18300,18290,18300,18290,1307
|
|
20250106,151800,5432772750,18300,18290,18300,18280,911
|
|
20250106,151700,5416110470,18290,18280,18300,18280,1919
|
|
20250106,151600,5381012880,18280,18290,18290,18280,216
|
|
20250106,151500,5377063510,18290,18280,18290,18270,532
|
|
20250106,151400,5367337810,18280,18270,18280,18270,749
|
|
20250106,151300,5353649600,18280,18280,18280,18280,53
|
|
20250106,151200,5352680760,18270,18270,18280,18270,489
|
|
20250106,151100,5343744740,18270,18270,18270,18270,71
|
|
20250106,151000,5342447570,18250,18280,18280,18250,317
|
|
20250106,150900,5336659300,18260,18260,18280,18260,46
|
|
20250106,150800,5335819240,18280,18250,18280,18250,643
|
|
20250106,150700,5324071590,18260,18260,18270,18260,56
|
|
20250106,150600,5323048540,18250,18240,18250,18230,292
|
|
20250106,150500,5317724730,18260,18250,18260,18240,420
|
|
20250106,150400,5310063630,18270,18260,18270,18250,1226
|
|
20250106,150300,5287675570,18270,18280,18280,18270,141
|
|
20250106,150200,5285098600,18280,18270,18280,18270,662
|
|
20250106,150100,5273002960,18270,18270,18270,18260,538
|
|
20250106,150000,5263177560,18270,18280,18280,18270,259
|
|
20250106,145900,5258444930,18280,18270,18280,18270,21
|
|
20250106,145800,5258061070,18270,18260,18280,18260,1273
|
|
20250106,145700,5234805850,18260,18220,18260,18210,698
|
|
20250106,145600,5222076190,18210,18220,18220,18200,834
|
|
20250106,145500,5206889200,18210,18220,18220,18210,457
|
|
20250106,145400,5198567220,18210,18210,18220,18210,355
|
|
20250106,145300,5192102590,18210,18220,18220,18210,157
|
|
20250106,145200,5189242210,18220,18220,18230,18210,308
|
|
20250106,145100,5183630870,18230,18230,18240,18220,81
|
|
20250106,145000,5182154470,18230,18220,18230,18220,32
|
|
20250106,144900,5181571410,18230,18220,18230,18210,253
|
|
20250106,144800,5176963190,18220,18230,18230,18220,18
|
|
20250106,144700,5176635210,18230,18230,18230,18230,53
|
|
20250106,144600,5175669020,18180,18210,18210,18180,862
|
|
20250106,144500,5159987740,18220,18240,18260,18220,1214
|
|
20250106,144400,5137855660,18240,18240,18250,18240,800
|
|
20250106,144300,5123263370,18250,18240,18260,18240,1938
|
|
20250106,144200,5087902700,18240,18240,18240,18230,237
|
|
20250106,144100,5083581450,18230,18220,18230,18220,103
|
|
20250106,144000,5081703940,18220,18220,18230,18220,109
|
|
20250106,143900,5079717950,18220,18200,18220,18200,452
|
|
20250106,143800,5071487910,18220,18230,18230,18220,16
|
|
20250106,143700,5071196330,18190,18240,18240,18190,559
|
|
20250106,143600,5061023850,18240,18220,18240,18220,296
|
|
20250106,143500,5055625930,18220,18210,18220,18210,315
|
|
20250106,143400,5049886680,18220,18230,18230,18220,94
|
|
20250106,143300,5048173980,18230,18190,18230,18190,377
|
|
20250106,143200,5041303220,18200,18200,18200,18190,36
|
|
20250106,143100,5040648180,18200,18180,18200,18180,117
|
|
20250106,143000,5038520700,18180,18180,18180,18180,10
|
|
20250106,142900,5038338900,18170,18170,18170,18160,164
|
|
20250106,142800,5035359180,18150,18150,18150,18150,0
|
|
20250106,142700,5035359180,18150,18150,18150,18150,70
|
|
20250106,142600,5034088680,18150,18190,18190,18150,378
|
|
20250106,142500,5027226830,18200,18200,18200,18150,34
|
|
20250106,142400,5026609130,18200,18190,18200,18190,57
|
|
20250106,142300,5025571890,18150,18140,18150,18140,201
|
|
20250106,142200,5021923900,18140,18190,18190,18140,129
|
|
20250106,142100,5019582220,18190,18190,18190,18190,1
|
|
20250106,142000,5019564030,18130,18130,18130,18130,174
|
|
20250106,141900,5016409410,18130,18160,18160,18130,301
|
|
20250106,141800,5010944640,18180,18190,18190,18180,16
|
|
20250106,141700,5010653750,18220,18210,18220,18210,43
|
|
20250106,141600,5009870450,18220,18170,18220,18170,386
|
|
20250106,141500,5002842500,18180,18160,18180,18160,123
|
|
20250106,141400,5000606800,18160,18140,18160,18130,73
|
|
20250106,141300,4999282380,18170,18180,18180,18170,48
|
|
20250106,141200,4998410190,18190,18180,18190,18180,171
|
|
20250106,141100,4995301400,18180,18190,18190,18180,117
|
|
20250106,141000,4993173200,18200,18210,18210,18190,203
|
|
20250106,140900,4989478650,18210,18190,18210,18190,596
|
|
20250106,140800,4978632350,18190,18180,18190,18170,231
|
|
20250106,140700,4974430990,18190,18170,18190,18170,425
|
|
20250106,140600,4966700380,18180,18180,18180,18110,384
|
|
20250106,140500,4959727640,18170,18110,18170,18100,954
|
|
20250106,140400,4942433820,18100,18070,18100,18070,409
|
|
20250106,140300,4935036070,18060,18060,18080,18050,836
|
|
20250106,140200,4919938120,18060,18080,18080,18060,1649
|
|
20250106,140100,4890137050,18080,18100,18100,18080,934
|
|
20250106,140000,4873240850,18100,18100,18100,18090,34
|
|
20250106,135900,4872625610,18090,18100,18100,18090,209
|
|
20250106,135800,4868843960,18100,18100,18110,18090,2883
|
|
20250106,135700,4816662810,18110,18110,18120,18100,2076
|
|
20250106,135600,4779080710,18110,18140,18160,18110,4278
|
|
20250106,135500,4701577560,18140,18140,18140,18130,1203
|
|
20250106,135400,4679757810,18150,18160,18160,18150,883
|
|
20250106,135300,4663731280,18160,18150,18160,18150,349
|
|
20250106,135200,4657396870,18160,18190,18190,18160,133
|
|
20250106,135100,4654978160,18190,18190,18200,18190,246
|
|
20250106,135000,4650503350,18200,18190,18200,18190,328
|
|
20250106,134900,4644535220,18200,18190,18200,18190,125
|
|
20250106,134800,4642260970,18190,18150,18200,18150,916
|
|
20250106,134700,4625603910,18150,18160,18160,18150,987
|
|
20250106,134600,4607687570,18160,18170,18170,18150,282
|
|
20250106,134500,4602566790,18170,18160,18170,18160,668
|
|
20250106,134400,4590435660,18160,18180,18180,18160,128
|
|
20250106,134300,4588109640,18160,18170,18170,18160,194
|
|
20250106,134200,4584584960,18160,18160,18160,18160,92
|
|
20250106,134100,4582914240,18160,18170,18170,18160,1373
|
|
20250106,134000,4557979920,18170,18180,18180,18170,835
|
|
20250106,133900,4542806970,18190,18190,18190,18190,1
|
|
20250106,133800,4542788780,18200,18200,18200,18200,3
|
|
20250106,133700,4542734180,18200,18170,18200,18170,49
|
|
20250106,133600,4541843330,18170,18190,18200,18170,510
|
|
20250106,133500,4532575440,18190,18190,18190,18190,10
|
|
20250106,133400,4532393540,18200,18180,18200,18180,2
|
|
20250106,133300,4532357160,18180,18180,18180,18180,18
|
|
20250106,133200,4532029920,18210,18210,18210,18210,22
|
|
20250106,133100,4531629300,18210,18170,18210,18170,33
|
|
20250106,133000,4531029570,18220,18210,18220,18210,115
|
|
20250106,132900,4528935370,18170,18170,18180,18160,2309
|
|
20250106,132800,4486992200,18170,18190,18190,18170,1325
|
|
20250106,132700,4462901890,18190,18210,18210,18190,355
|
|
20250106,132600,4456441400,18200,18200,18200,18200,208
|
|
20250106,132500,4452655800,18230,18200,18230,18200,130
|
|
20250106,132400,4450286020,18230,18230,18230,18230,1
|
|
20250106,132300,4450267790,18230,18210,18230,18210,106
|
|
20250106,132200,4448336650,18210,18210,18210,18210,5
|
|
20250106,132100,4448245600,18210,18210,18210,18210,51
|
|
20250106,132000,4447316890,18210,18210,18230,18210,437
|
|
20250106,131900,4439359080,18210,18210,18210,18210,201
|
|
20250106,131800,4435698870,18210,18220,18220,18210,168
|
|
20250106,131700,4432639090,18240,18240,18240,18240,0
|
|
20250106,131600,4432639090,18240,18230,18240,18230,65
|
|
20250106,131500,4431453950,18210,18220,18220,18210,301
|
|
20250106,131400,4425972240,18210,18210,18210,18210,20
|
|
20250106,131300,4425608040,18210,18210,18210,18210,1
|
|
20250106,131200,4425589830,18230,18190,18230,18180,587
|
|
20250106,131100,4414915670,18190,18200,18200,18190,94
|
|
20250106,131000,4413204980,18230,18220,18240,18190,16
|
|
20250106,130900,4412913480,18180,18180,18180,18180,43
|
|
20250106,130800,4412131740,18180,18190,18190,18180,329
|
|
20250106,130700,4406150290,18190,18190,18190,18190,353
|
|
20250106,130600,4399729220,18190,18220,18220,18190,863
|
|
20250106,130500,4384016860,18220,18220,18220,18220,54
|
|
20250106,130400,4383032980,18240,18240,18240,18240,96
|
|
20250106,130300,4381281940,18250,18250,18250,18250,0
|
|
20250106,130200,4381281940,18250,18210,18250,18210,218
|
|
20250106,130100,4377311440,18250,18200,18250,18200,507
|
|
20250106,130000,4368082990,18210,18250,18250,18210,1077
|
|
20250106,125900,4348469050,18210,18240,18240,18210,100
|
|
20250106,125800,4346647110,18240,18250,18250,18240,70
|
|
20250106,125700,4345369670,18250,18250,18250,18250,2
|
|
20250106,125600,4345333170,18280,18270,18280,18200,1008
|
|
20250106,125500,4326966160,18270,18250,18280,18250,1389
|
|
20250106,125400,4301576900,18250,18270,18270,18250,1512
|
|
20250106,125300,4273982780,18250,18250,18270,18250,696
|
|
20250106,125200,4261280660,18270,18270,18270,18270,369
|
|
20250106,125100,4254539030,18270,18280,18280,18270,22
|
|
20250106,125000,4254137080,18290,18290,18290,18290,70
|
|
20250106,124900,4252856780,18290,18290,18290,18250,10
|
|
20250106,124800,4252673920,18240,18240,18240,18240,1
|
|
20250106,124700,4252655680,18240,18270,18300,18240,462
|
|
20250106,124600,4244218760,18240,18240,18240,18240,56
|
|
20250106,124500,4243197320,18240,18240,18240,18240,42
|
|
20250106,124400,4242431240,18220,18220,18220,18220,5
|
|
20250106,124300,4242340140,18220,18220,18220,18220,37
|
|
20250106,124200,4241666000,18230,18230,18240,18230,84
|
|
20250106,124100,4240134470,18240,18230,18240,18230,16
|
|
20250106,124000,4239842650,18240,18240,18240,18240,25
|
|
20250106,123900,4239386650,18250,18250,18250,18250,31
|
|
20250106,123800,4238820900,18250,18300,18300,18250,2
|
|
20250106,123700,4238784350,18300,18250,18300,18250,431
|
|
20250106,123600,4230904450,18240,18240,18250,18240,351
|
|
20250106,123500,4224500190,18250,18250,18250,18250,2
|
|
20250106,123400,4224463690,18250,18250,18250,18250,52
|
|
20250106,123300,4223514690,18250,18240,18250,18240,188
|
|
20250106,123200,4220085400,18240,18240,18240,18240,1
|
|
20250106,123100,4220067160,18250,18250,18250,18250,3
|
|
20250106,123000,4220012410,18170,18250,18250,18170,40
|
|
20250106,122900,4219285530,18260,18280,18280,18260,58
|
|
20250106,122800,4218226190,18280,18200,18280,18200,1411
|
|
20250106,122700,4192466210,18160,18180,18180,18160,3844
|
|
20250106,122600,4122637060,18170,18170,18170,18170,0
|
|
20250106,122500,4122637060,18170,18210,18210,18170,286
|
|
20250106,122400,4117429040,18210,18210,18210,18210,3
|
|
20250106,122300,4117374410,18210,18170,18210,18170,354
|
|
20250106,122200,4110938230,18170,18170,18170,18170,364
|
|
20250106,122100,4104324350,18180,18180,18180,18180,912
|
|
20250106,122000,4087744190,18210,18210,18210,18210,137
|
|
20250106,121900,4085249420,18210,18210,18210,18180,337
|
|
20250106,121800,4079119930,18190,18190,18190,18180,227
|
|
20250106,121700,4074992170,18200,18200,18210,18190,452
|
|
20250106,121600,4066767270,18200,18210,18210,18200,265
|
|
20250106,121500,4061944260,18210,18210,18210,18200,347
|
|
20250106,121400,4055625470,18210,18210,18210,18210,91
|
|
20250106,121300,4053968360,18210,18210,18210,18210,21
|
|
20250106,121200,4053585950,18220,18220,18220,18220,192
|
|
20250106,121100,4050087710,18220,18220,18220,18210,40
|
|
20250106,121000,4049358960,18210,18210,18210,18210,0
|
|
20250106,120900,4049358960,18210,18220,18220,18210,176
|
|
20250106,120800,4046153990,18220,18220,18220,18220,252
|
|
20250106,120700,4041562550,18220,18220,18220,18210,465
|
|
20250106,120600,4033093800,18210,18210,18210,18200,796
|
|
20250106,120500,4018605150,18200,18210,18210,18200,326
|
|
20250106,120400,4012668880,18210,18260,18260,18210,805
|
|
20250106,120300,3997998500,18230,18240,18260,18230,1866
|
|
20250106,120200,3963970640,18240,18260,18260,18240,1659
|
|
20250106,120100,3933697220,18260,18290,18290,18260,1282
|
|
20250106,120000,3910274260,18290,18310,18320,18290,284
|
|
20250106,115900,3905078520,18310,18320,18320,18310,240
|
|
20250106,115800,3900683060,18320,18300,18320,18300,138
|
|
20250106,115700,3898156880,18300,18300,18300,18300,53
|
|
20250106,115600,3897186980,18290,18310,18310,18290,212
|
|
20250106,115500,3893307670,18310,18310,18320,18300,465
|
|
20250106,115400,3884793770,18310,18290,18310,18290,241
|
|
20250106,115300,3880382440,18280,18280,18280,18280,69
|
|
20250106,115200,3879121120,18280,18290,18290,18280,333
|
|
20250106,115100,3873033820,18280,18300,18300,18280,167
|
|
20250106,115000,3869981020,18300,18300,18300,18300,429
|
|
20250106,114900,3862130320,18310,18310,18310,18310,10
|
|
20250106,114800,3861947220,18310,18310,18310,18310,0
|
|
20250106,114700,3861947220,18310,18270,18310,18270,243
|
|
20250106,114600,3857502200,18270,18270,18280,18270,465
|
|
20250106,114500,3849005640,18270,18300,18300,18270,702
|
|
20250106,114400,3836170760,18300,18300,18300,18300,257
|
|
20250106,114300,3831467660,18300,18300,18310,18300,168
|
|
20250106,114200,3828392760,18300,18300,18300,18300,1
|
|
20250106,114100,3828374460,18300,18320,18320,18300,1071
|
|
20250106,114000,3808774550,18310,18310,18310,18310,66
|
|
20250106,113900,3807566090,18310,18310,18310,18310,228
|
|
20250106,113800,3803391410,18310,18320,18320,18310,343
|
|
20250106,113700,3797108190,18310,18320,18320,18310,108
|
|
20250106,113600,3795129710,18320,18300,18320,18300,39
|
|
20250106,113500,3794415330,18300,18310,18320,18300,182
|
|
20250106,113400,3791083480,18320,18320,18320,18320,5
|
|
20250106,113300,3790991880,18320,18320,18320,18320,114
|
|
20250106,113200,3788903400,18320,18340,18340,18320,74
|
|
20250106,113100,3787546960,18340,18340,18340,18340,109
|
|
20250106,113000,3785547900,18340,18350,18350,18340,25
|
|
20250106,112900,3785089200,18350,18330,18350,18310,149
|
|
20250106,112800,3782358830,18330,18330,18330,18330,11
|
|
20250106,112700,3782157200,18330,18300,18340,18300,694
|
|
20250106,112600,3769435880,18300,18300,18330,18290,3130
|
|
20250106,112500,3712096960,18300,18310,18310,18300,24
|
|
20250106,112400,3711657600,18290,18300,18320,18290,2502
|
|
20250106,112300,3665834850,18290,18300,18300,18290,26
|
|
20250106,112200,3665359260,18300,18300,18300,18300,22
|
|
20250106,112100,3664956660,18300,18300,18300,18300,195
|
|
20250106,112000,3661388160,18300,18320,18320,18300,252
|
|
20250106,111900,3656775590,18320,18320,18320,18310,25
|
|
20250106,111800,3656317720,18320,18310,18320,18310,1453
|
|
20250106,111700,3629707020,18320,18310,18320,18310,169
|
|
20250106,111600,3626612460,18310,18270,18310,18270,638
|
|
20250106,111500,3614943930,18270,18270,18270,18270,100
|
|
20250106,111400,3613116930,18280,18280,18280,18280,550
|
|
20250106,111300,3603062930,18280,18280,18280,18270,79
|
|
20250106,111200,3601619070,18280,18260,18280,18260,284
|
|
20250106,111100,3596433190,18260,18260,18260,18260,0
|
|
20250106,111000,3596433190,18260,18260,18260,18260,106
|
|
20250106,110900,3594497630,18260,18260,18260,18260,916
|
|
20250106,110800,3577771470,18260,18260,18260,18260,45
|
|
20250106,110700,3576949770,18260,18260,18260,18260,0
|
|
20250106,110600,3576949770,18260,18260,18260,18260,200
|
|
20250106,110500,3573297770,18260,18230,18260,18230,317
|
|
20250106,110400,3567510100,18220,18220,18220,18220,0
|
|
20250106,110300,3567510100,18220,18250,18260,18220,150
|
|
20250106,110200,3564775290,18220,18220,18220,18220,0
|
|
20250106,110100,3564775290,18220,18220,18260,18220,310
|
|
20250106,110000,3559127050,18260,18240,18260,18220,351
|
|
20250106,105900,3552726700,18230,18240,18240,18230,75
|
|
20250106,105800,3551359170,18260,18260,18260,18260,318
|
|
20250106,105700,3545552490,18260,18250,18260,18250,2152
|
|
20250106,105600,3506262240,18250,18260,18260,18250,1052
|
|
20250106,105500,3487061220,18260,18260,18260,18250,271
|
|
20250106,105400,3482114260,18290,18260,18290,18250,113
|
|
20250106,105300,3480050960,18260,18300,18300,18250,698
|
|
20250106,105200,3467310360,18260,18290,18300,18260,162
|
|
20250106,105100,3464351170,18300,18280,18300,18280,859
|
|
20250106,105000,3448635760,18270,18260,18270,18260,263
|
|
20250106,104900,3443831710,18250,18250,18250,18250,80
|
|
20250106,104800,3442371710,18250,18250,18260,18250,688
|
|
20250106,104700,3429814170,18230,18240,18240,18230,335
|
|
20250106,104600,3423707090,18250,18260,18280,18220,685
|
|
20250106,104500,3411208210,18280,18250,18280,18250,62
|
|
20250106,104400,3410076620,18230,18230,18230,18230,751
|
|
20250106,104300,3396385890,18230,18250,18250,18230,359
|
|
20250106,104200,3389837750,18280,18290,18290,18270,103
|
|
20250106,104100,3387954710,18280,18280,18280,18280,4
|
|
20250106,104000,3387881590,18280,18280,18280,18270,173
|
|
20250106,103900,3384719340,18280,18290,18290,18270,235
|
|
20250106,103800,3380425820,18290,18290,18290,18290,5
|
|
20250106,103700,3380334370,18270,18270,18270,18250,457
|
|
20250106,103600,3371988820,18270,18270,18270,18260,118
|
|
20250106,103500,3369834110,18260,18270,18270,18260,167
|
|
20250106,103400,3366784580,18270,18280,18280,18260,298
|
|
20250106,103300,3361337300,18280,18280,18280,18280,221
|
|
20250106,103200,3357297420,18280,18290,18300,18280,639
|
|
20250106,103100,3345613420,18290,18280,18290,18280,89
|
|
20250106,103000,3343986490,18280,18280,18280,18250,25
|
|
20250106,102900,3343529910,18290,18260,18290,18240,1244
|
|
20250106,102800,3320812800,18270,18280,18280,18260,669
|
|
20250106,102700,3308585290,18280,18230,18280,18230,96
|
|
20250106,102600,3306834700,18230,18240,18240,18230,773
|
|
20250106,102500,3292741710,18240,18300,18300,18240,64
|
|
20250106,102400,3291573110,18300,18320,18320,18300,210
|
|
20250106,102300,3287726690,18330,18320,18350,18300,1965
|
|
20250106,102200,3251699500,18320,18280,18320,18240,3786
|
|
20250106,102100,3182490330,18280,18220,18280,18220,612
|
|
20250106,102000,3171318800,18220,18190,18220,18190,118
|
|
20250106,101900,3169170740,18200,18190,18200,18190,298
|
|
20250106,101800,3163748140,18190,18180,18190,18180,969
|
|
20250106,101700,3146129580,18180,18180,18180,18160,83
|
|
20250106,101600,3144620680,18160,18180,18180,18160,372
|
|
20250106,101500,3137864880,18180,18180,18180,18180,99
|
|
20250106,101400,3136065060,18180,18160,18180,18150,2188
|
|
20250106,101300,3096327830,18180,18180,18180,18180,18
|
|
20250106,101200,3096000590,18160,18180,18180,18140,92
|
|
20250106,101100,3094329950,18170,18120,18170,18120,800
|
|
20250106,101000,3079833140,18120,18110,18120,18110,1146
|
|
20250106,100900,3059069460,18120,18120,18120,18120,261
|
|
20250106,100800,3054340140,18120,18110,18180,18110,1002
|
|
20250106,100700,3036183450,18120,18140,18140,18110,3707
|
|
20250106,100600,2969002100,18150,18140,18160,18140,474
|
|
20250106,100500,2960399430,18140,18140,18180,18140,453
|
|
20250106,100400,2952181670,18170,18140,18170,18140,83
|
|
20250106,100300,2950675660,18140,18150,18160,18130,1771
|
|
20250106,100200,2918548450,18160,18160,18160,18150,943
|
|
20250106,100100,2901428890,18160,18180,18180,18160,487
|
|
20250106,100000,2892584520,18170,18190,18200,18160,414
|
|
20250106,095900,2885063070,18190,18220,18220,18190,142
|
|
20250106,095800,2882479200,18220,18230,18240,18220,186
|
|
20250106,095700,2879088420,18230,18210,18230,18170,2476
|
|
20250106,095600,2833968700,18230,18230,18230,18230,82
|
|
20250106,095500,2832473840,18240,18150,18240,18150,1128
|
|
20250106,095400,2811987010,18140,18170,18170,18140,746
|
|
20250106,095300,2798452960,18170,18170,18180,18150,1167
|
|
20250106,095200,2777255980,18200,18200,18210,18160,668
|
|
20250106,095100,2765092780,18210,18180,18210,18170,358
|
|
20250106,095000,2758582070,18180,18120,18200,18120,245
|
|
20250106,094900,2754137510,18130,18250,18280,18110,9822
|
|
20250106,094800,2575387470,18260,18260,18300,18250,1081
|
|
20250106,094700,2555656260,18260,18260,18260,18250,993
|
|
20250106,094600,2537533390,18270,18280,18280,18250,4847
|
|
20250106,094500,2449031140,18280,18300,18320,18270,2829
|
|
20250106,094400,2397302970,18320,18300,18320,18300,261
|
|
20250106,094300,2392526570,18300,18290,18300,18280,2214
|
|
20250106,094200,2352027020,18290,18310,18310,18290,2284
|
|
20250106,094100,2310225260,18310,18330,18350,18310,2426
|
|
20250106,094000,2265775280,18330,18340,18390,18330,2466
|
|
20250106,093900,2220534980,18390,18360,18400,18330,3787
|
|
20250106,093800,2151003420,18370,18370,18370,18360,802
|
|
20250106,093700,2136277550,18360,18370,18400,18360,897
|
|
20250106,093600,2119804270,18390,18400,18400,18370,429
|
|
20250106,093500,2111918170,18400,18370,18400,18370,1695
|
|
20250106,093400,2080765050,18370,18410,18410,18370,2205
|
|
20250106,093300,2040217360,18420,18410,18430,18400,740
|
|
20250106,093200,2026588100,18420,18520,18520,18420,5111
|
|
20250106,093100,1932135350,18520,18520,18530,18520,815
|
|
20250106,093000,1917040030,18520,18540,18540,18520,764
|
|
20250106,092900,1902885370,18520,18540,18570,18510,3290
|
|
20250106,092800,1841923610,18570,18570,18580,18560,2730
|
|
20250106,092700,1791231990,18570,18570,18570,18520,4277
|
|
20250106,092600,1711924380,18570,18560,18580,18550,3150
|
|
20250106,092500,1653439740,18560,18520,18570,18510,6487
|
|
20250106,092400,1533180770,18520,18520,18530,18520,1103
|
|
20250106,092300,1512752110,18530,18510,18530,18500,1029
|
|
20250106,092200,1493697140,18540,18530,18540,18510,2501
|
|
20250106,092100,1447350280,18540,18460,18540,18450,4027
|
|
20250106,092000,1372793260,18480,18390,18480,18390,1757
|
|
20250106,091900,1340396570,18390,18340,18440,18340,600
|
|
20250106,091800,1329383340,18340,18430,18450,18340,1940
|
|
20250106,091700,1293762540,18450,18490,18490,18450,3218
|
|
20250106,091600,1234289820,18490,18450,18500,18450,1671
|
|
20250106,091500,1203398860,18450,18340,18450,18340,1816
|
|
20250106,091400,1169974340,18340,18350,18350,18330,1932
|
|
20250106,091300,1134541640,18350,18410,18410,18350,1729
|
|
20250106,091200,1102797980,18410,18490,18500,18410,2269
|
|
20250106,091100,1060935110,18500,18530,18540,18500,2074
|
|
20250106,091000,1022534840,18530,18530,18550,18480,6445
|
|
20250106,090900,903170280,18530,18390,18550,18370,4302
|
|
20250106,090800,823754470,18390,18300,18390,18290,4814
|
|
20250106,090700,735481830,18300,18310,18310,18280,3955
|
|
20250106,090600,663097590,18360,18280,18370,18260,948
|
|
20250106,090500,645715280,18260,18340,18390,18260,7449
|
|
20250106,090400,509158260,18340,18350,18350,18320,4269
|
|
20250106,090300,430839710,18350,18400,18400,18300,4681
|
|
20250106,090200,344924280,18400,18360,18450,18350,5323
|
|
20250106,090100,246917130,18350,18390,18410,18350,3268
|
|
20250106,090000,186864560,18390,18450,18450,18350,10146
|