724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210100,5240375530,18390,18390,18390,18390,681
|
|
20250107,210000,5240375530,18390,18390,18390,18390,0
|
|
20250107,205900,5240375530,18390,18390,18390,18390,0
|
|
20250107,205800,5240375530,18390,18390,18390,18390,0
|
|
20250107,205700,5240375530,18390,18390,18390,18390,0
|
|
20250107,205600,5240375530,18390,18390,18390,18390,0
|
|
20250107,205500,5240375530,18390,18390,18390,18390,0
|
|
20250107,205400,5240375530,18390,18390,18390,18390,0
|
|
20250107,205300,5240375530,18390,18390,18390,18390,0
|
|
20250107,205200,5240375530,18390,18390,18390,18390,0
|
|
20250107,205100,5240375530,18390,18390,18390,18390,0
|
|
20250107,205000,5240375530,18390,18390,18390,18390,0
|
|
20250107,204900,5240375530,18390,18390,18390,18390,0
|
|
20250107,204800,5240375530,18390,18390,18390,18390,0
|
|
20250107,204700,5240375530,18390,18390,18390,18390,0
|
|
20250107,204600,5240375530,18390,18390,18390,18390,0
|
|
20250107,204500,5240375530,18390,18390,18390,18390,0
|
|
20250107,204400,5240375530,18390,18390,18390,18390,0
|
|
20250107,204300,5240375530,18390,18390,18390,18390,0
|
|
20250107,204200,5240375530,18390,18390,18390,18390,0
|
|
20250107,204100,5240375530,18390,18390,18390,18390,0
|
|
20250107,204000,5240375530,18390,18390,18390,18390,0
|
|
20250107,203900,5240375530,18390,18390,18390,18390,0
|
|
20250107,203800,5240375530,18390,18390,18390,18390,0
|
|
20250107,203700,5240375530,18390,18390,18390,18390,0
|
|
20250107,203600,5240375530,18390,18390,18390,18390,0
|
|
20250107,203500,5240375530,18390,18390,18390,18390,0
|
|
20250107,203400,5240375530,18390,18390,18390,18390,0
|
|
20250107,203300,5240375530,18390,18390,18390,18390,0
|
|
20250107,203200,5240375530,18390,18390,18390,18390,0
|
|
20250107,203100,5240375530,18390,18390,18390,18390,681
|
|
20250107,203000,5240375530,18390,18390,18390,18390,0
|
|
20250107,202900,5240375530,18390,18390,18390,18390,0
|
|
20250107,202800,5240375530,18390,18390,18390,18390,0
|
|
20250107,202700,5240375530,18390,18390,18390,18390,0
|
|
20250107,202600,5240375530,18390,18390,18390,18390,0
|
|
20250107,202500,5240375530,18390,18390,18390,18390,0
|
|
20250107,202400,5240375530,18390,18390,18390,18390,0
|
|
20250107,202300,5240375530,18390,18390,18390,18390,0
|
|
20250107,202200,5240375530,18390,18390,18390,18390,0
|
|
20250107,202100,5240375530,18390,18390,18390,18390,0
|
|
20250107,202000,5240375530,18390,18390,18390,18390,0
|
|
20250107,201900,5240375530,18390,18390,18390,18390,0
|
|
20250107,201800,5240375530,18390,18390,18390,18390,0
|
|
20250107,201700,5240375530,18390,18390,18390,18390,0
|
|
20250107,201600,5240375530,18390,18390,18390,18390,0
|
|
20250107,201500,5240375530,18390,18390,18390,18390,0
|
|
20250107,201400,5240375530,18390,18390,18390,18390,0
|
|
20250107,201300,5240375530,18390,18390,18390,18390,0
|
|
20250107,201200,5240375530,18390,18390,18390,18390,0
|
|
20250107,201100,5240375530,18390,18390,18390,18390,0
|
|
20250107,201000,5240375530,18390,18390,18390,18390,0
|
|
20250107,200900,5240375530,18390,18390,18390,18390,0
|
|
20250107,200800,5240375530,18390,18390,18390,18390,0
|
|
20250107,200700,5240375530,18390,18390,18390,18390,0
|
|
20250107,200600,5240375530,18390,18390,18390,18390,0
|
|
20250107,200500,5240375530,18390,18390,18390,18390,0
|
|
20250107,200400,5240375530,18390,18390,18390,18390,0
|
|
20250107,200300,5240375530,18390,18390,18390,18390,0
|
|
20250107,200200,5240375530,18390,18390,18390,18390,0
|
|
20250107,200100,5240375530,18390,18390,18390,18390,681
|
|
20250107,200000,5240375530,18390,18390,18390,18390,0
|
|
20250107,195900,5240375530,18390,18390,18390,18390,0
|
|
20250107,195800,5240375530,18390,18390,18390,18390,0
|
|
20250107,195700,5240375530,18390,18390,18390,18390,0
|
|
20250107,195600,5240375530,18390,18390,18390,18390,0
|
|
20250107,195500,5240375530,18390,18390,18390,18390,0
|
|
20250107,195400,5240375530,18390,18390,18390,18390,0
|
|
20250107,195300,5240375530,18390,18390,18390,18390,0
|
|
20250107,195200,5240375530,18390,18390,18390,18390,0
|
|
20250107,195100,5240375530,18390,18390,18390,18390,0
|
|
20250107,195000,5240375530,18390,18390,18390,18390,0
|
|
20250107,194900,5240375530,18390,18390,18390,18390,0
|
|
20250107,194800,5240375530,18390,18390,18390,18390,0
|
|
20250107,194700,5240375530,18390,18390,18390,18390,0
|
|
20250107,194600,5240375530,18390,18390,18390,18390,0
|
|
20250107,194500,5240375530,18390,18390,18390,18390,0
|
|
20250107,194400,5240375530,18390,18390,18390,18390,0
|
|
20250107,194300,5240375530,18390,18390,18390,18390,0
|
|
20250107,194200,5240375530,18390,18390,18390,18390,0
|
|
20250107,194100,5240375530,18390,18390,18390,18390,0
|
|
20250107,194000,5240375530,18390,18390,18390,18390,0
|
|
20250107,193900,5240375530,18390,18390,18390,18390,0
|
|
20250107,193800,5240375530,18390,18390,18390,18390,0
|
|
20250107,193700,5240375530,18390,18390,18390,18390,0
|
|
20250107,193600,5240375530,18390,18390,18390,18390,0
|
|
20250107,193500,5240375530,18390,18390,18390,18390,0
|
|
20250107,193400,5240375530,18390,18390,18390,18390,0
|
|
20250107,193300,5240375530,18390,18390,18390,18390,0
|
|
20250107,193200,5240375530,18390,18390,18390,18390,0
|
|
20250107,193100,5240375530,18390,18390,18390,18390,681
|
|
20250107,193000,5240375530,18390,18390,18390,18390,0
|
|
20250107,192900,5240375530,18390,18390,18390,18390,0
|
|
20250107,192800,5240375530,18390,18390,18390,18390,0
|
|
20250107,192700,5240375530,18390,18390,18390,18390,0
|
|
20250107,192600,5240375530,18390,18390,18390,18390,0
|
|
20250107,192500,5240375530,18390,18390,18390,18390,0
|
|
20250107,192400,5240375530,18390,18390,18390,18390,0
|
|
20250107,192300,5240375530,18390,18390,18390,18390,0
|
|
20250107,192200,5240375530,18390,18390,18390,18390,0
|
|
20250107,192100,5240375530,18390,18390,18390,18390,0
|
|
20250107,192000,5240375530,18390,18390,18390,18390,0
|
|
20250107,191900,5240375530,18390,18390,18390,18390,0
|
|
20250107,191800,5240375530,18390,18390,18390,18390,0
|
|
20250107,191700,5240375530,18390,18390,18390,18390,0
|
|
20250107,191600,5240375530,18390,18390,18390,18390,0
|
|
20250107,191500,5240375530,18390,18390,18390,18390,0
|
|
20250107,191400,5240375530,18390,18390,18390,18390,0
|
|
20250107,191300,5240375530,18390,18390,18390,18390,0
|
|
20250107,191200,5240375530,18390,18390,18390,18390,0
|
|
20250107,191100,5240375530,18390,18390,18390,18390,0
|
|
20250107,191000,5240375530,18390,18390,18390,18390,0
|
|
20250107,190900,5240375530,18390,18390,18390,18390,0
|
|
20250107,190800,5240375530,18390,18390,18390,18390,0
|
|
20250107,190700,5240375530,18390,18390,18390,18390,0
|
|
20250107,190600,5240375530,18390,18390,18390,18390,0
|
|
20250107,190500,5240375530,18390,18390,18390,18390,0
|
|
20250107,190400,5240375530,18390,18390,18390,18390,0
|
|
20250107,190300,5240375530,18390,18390,18390,18390,0
|
|
20250107,190200,5240375530,18390,18390,18390,18390,0
|
|
20250107,190100,5240375530,18390,18390,18390,18390,681
|
|
20250107,190000,5240375530,18390,18390,18390,18390,0
|
|
20250107,185900,5240375530,18390,18390,18390,18390,0
|
|
20250107,185800,5240375530,18390,18390,18390,18390,0
|
|
20250107,185700,5240375530,18390,18390,18390,18390,0
|
|
20250107,185600,5240375530,18390,18390,18390,18390,0
|
|
20250107,185500,5240375530,18390,18390,18390,18390,0
|
|
20250107,185400,5240375530,18390,18390,18390,18390,0
|
|
20250107,185300,5240375530,18390,18390,18390,18390,0
|
|
20250107,185200,5240375530,18390,18390,18390,18390,0
|
|
20250107,185100,5240375530,18390,18390,18390,18390,0
|
|
20250107,185000,5240375530,18390,18390,18390,18390,0
|
|
20250107,184900,5240375530,18390,18390,18390,18390,0
|
|
20250107,184800,5240375530,18390,18390,18390,18390,0
|
|
20250107,184700,5240375530,18390,18390,18390,18390,0
|
|
20250107,184600,5240375530,18390,18390,18390,18390,0
|
|
20250107,184500,5240375530,18390,18390,18390,18390,0
|
|
20250107,184400,5240375530,18390,18390,18390,18390,0
|
|
20250107,184300,5240375530,18390,18390,18390,18390,0
|
|
20250107,184200,5240375530,18390,18390,18390,18390,0
|
|
20250107,184100,5240375530,18390,18390,18390,18390,0
|
|
20250107,184000,5240375530,18390,18390,18390,18390,0
|
|
20250107,183900,5240375530,18390,18390,18390,18390,0
|
|
20250107,183800,5240375530,18390,18390,18390,18390,0
|
|
20250107,183700,5240375530,18390,18390,18390,18390,0
|
|
20250107,183600,5240375530,18390,18390,18390,18390,0
|
|
20250107,183500,5240375530,18390,18390,18390,18390,0
|
|
20250107,183400,5240375530,18390,18390,18390,18390,0
|
|
20250107,183300,5240375530,18390,18390,18390,18390,0
|
|
20250107,183200,5240375530,18390,18390,18390,18390,0
|
|
20250107,183100,5240375530,18390,18390,18390,18390,681
|
|
20250107,183000,5240375530,18390,18390,18390,18390,0
|
|
20250107,182900,5240375530,18390,18390,18390,18390,0
|
|
20250107,182800,5240375530,18390,18390,18390,18390,0
|
|
20250107,182700,5240375530,18390,18390,18390,18390,0
|
|
20250107,182600,5240375530,18390,18390,18390,18390,0
|
|
20250107,182500,5240375530,18390,18390,18390,18390,0
|
|
20250107,182400,5240375530,18390,18390,18390,18390,0
|
|
20250107,182300,5240375530,18390,18390,18390,18390,0
|
|
20250107,182200,5240375530,18390,18390,18390,18390,0
|
|
20250107,182100,5240375530,18390,18390,18390,18390,0
|
|
20250107,182000,5240375530,18390,18390,18390,18390,0
|
|
20250107,181900,5240375530,18390,18390,18390,18390,0
|
|
20250107,181800,5240375530,18390,18390,18390,18390,0
|
|
20250107,181700,5240375530,18390,18390,18390,18390,0
|
|
20250107,181600,5240375530,18390,18390,18390,18390,0
|
|
20250107,181500,5240375530,18390,18390,18390,18390,0
|
|
20250107,181400,5240375530,18390,18390,18390,18390,0
|
|
20250107,181300,5240375530,18390,18390,18390,18390,0
|
|
20250107,181200,5240375530,18390,18390,18390,18390,0
|
|
20250107,181100,5240375530,18390,18390,18390,18390,0
|
|
20250107,181000,5240375530,18390,18390,18390,18390,0
|
|
20250107,180900,5240375530,18390,18390,18390,18390,0
|
|
20250107,180800,5240375530,18390,18390,18390,18390,0
|
|
20250107,180700,5240375530,18390,18390,18390,18390,0
|
|
20250107,180600,5240375530,18390,18390,18390,18390,0
|
|
20250107,180500,5240375530,18390,18390,18390,18390,0
|
|
20250107,180400,5240375530,18390,18390,18390,18390,0
|
|
20250107,180300,5240375530,18390,18390,18390,18390,0
|
|
20250107,180200,5240375530,18390,18390,18390,18390,0
|
|
20250107,180100,5240375530,18390,18390,18390,18390,681
|
|
20250107,180000,5240375530,18390,18390,18390,18390,0
|
|
20250107,175900,5240375530,18390,18390,18390,18390,0
|
|
20250107,175800,5240375530,18390,18390,18390,18390,0
|
|
20250107,175700,5240375530,18390,18390,18390,18390,0
|
|
20250107,175600,5240375530,18390,18390,18390,18390,0
|
|
20250107,175500,5240375530,18390,18390,18390,18390,0
|
|
20250107,175400,5240375530,18390,18390,18390,18390,0
|
|
20250107,175300,5240375530,18390,18390,18390,18390,0
|
|
20250107,175200,5240375530,18390,18390,18390,18390,0
|
|
20250107,175100,5240375530,18390,18390,18390,18390,0
|
|
20250107,175000,5240375530,18390,18390,18390,18390,0
|
|
20250107,174900,5240375530,18390,18390,18390,18390,0
|
|
20250107,174800,5240375530,18390,18390,18390,18390,0
|
|
20250107,174700,5240375530,18390,18390,18390,18390,0
|
|
20250107,174600,5240375530,18390,18390,18390,18390,0
|
|
20250107,174500,5240375530,18390,18390,18390,18390,0
|
|
20250107,174400,5240375530,18390,18390,18390,18390,0
|
|
20250107,174300,5240375530,18390,18390,18390,18390,0
|
|
20250107,174200,5240375530,18390,18390,18390,18390,0
|
|
20250107,174100,5240375530,18390,18390,18390,18390,0
|
|
20250107,174000,5240375530,18390,18390,18390,18390,0
|
|
20250107,173900,5240375530,18390,18390,18390,18390,0
|
|
20250107,173800,5240375530,18390,18390,18390,18390,0
|
|
20250107,173700,5240375530,18390,18390,18390,18390,0
|
|
20250107,173600,5240375530,18390,18390,18390,18390,0
|
|
20250107,173500,5240375530,18390,18390,18390,18390,0
|
|
20250107,173400,5240375530,18390,18390,18390,18390,0
|
|
20250107,173300,5240375530,18390,18390,18390,18390,0
|
|
20250107,173200,5240375530,18390,18390,18390,18390,0
|
|
20250107,173100,5240375530,18390,18390,18390,18390,681
|
|
20250107,173000,5240375530,18390,18390,18390,18390,0
|
|
20250107,172900,5240375530,18390,18390,18390,18390,0
|
|
20250107,172800,5240375530,18390,18390,18390,18390,0
|
|
20250107,172700,5240375530,18390,18390,18390,18390,0
|
|
20250107,172600,5240375530,18390,18390,18390,18390,0
|
|
20250107,172500,5240375530,18390,18390,18390,18390,0
|
|
20250107,172400,5240375530,18390,18390,18390,18390,0
|
|
20250107,172300,5240375530,18390,18390,18390,18390,0
|
|
20250107,172200,5240375530,18390,18390,18390,18390,0
|
|
20250107,172100,5240375530,18390,18390,18390,18390,0
|
|
20250107,172000,5240375530,18390,18390,18390,18390,0
|
|
20250107,171900,5240375530,18390,18390,18390,18390,0
|
|
20250107,171800,5240375530,18390,18390,18390,18390,0
|
|
20250107,171700,5240375530,18390,18390,18390,18390,0
|
|
20250107,171600,5240375530,18390,18390,18390,18390,0
|
|
20250107,171500,5240375530,18390,18390,18390,18390,0
|
|
20250107,171400,5240375530,18390,18390,18390,18390,0
|
|
20250107,171300,5240375530,18390,18390,18390,18390,0
|
|
20250107,171200,5240375530,18390,18390,18390,18390,0
|
|
20250107,171100,5240375530,18390,18390,18390,18390,0
|
|
20250107,171000,5240375530,18390,18390,18390,18390,0
|
|
20250107,170900,5240375530,18390,18390,18390,18390,0
|
|
20250107,170800,5240375530,18390,18390,18390,18390,0
|
|
20250107,170700,5240375530,18390,18390,18390,18390,0
|
|
20250107,170600,5240375530,18390,18390,18390,18390,0
|
|
20250107,170500,5240375530,18390,18390,18390,18390,0
|
|
20250107,170400,5240375530,18390,18390,18390,18390,0
|
|
20250107,170300,5240375530,18390,18390,18390,18390,0
|
|
20250107,170200,5240375530,18390,18390,18390,18390,0
|
|
20250107,170100,5240375530,18390,18390,18390,18390,681
|
|
20250107,170000,5240375530,18390,18390,18390,18390,0
|
|
20250107,165900,5240375530,18390,18390,18390,18390,0
|
|
20250107,165800,5240375530,18390,18390,18390,18390,0
|
|
20250107,165700,5240375530,18390,18390,18390,18390,0
|
|
20250107,165600,5240375530,18390,18390,18390,18390,0
|
|
20250107,165500,5240375530,18390,18390,18390,18390,0
|
|
20250107,165400,5240375530,18390,18390,18390,18390,0
|
|
20250107,165300,5240375530,18390,18390,18390,18390,0
|
|
20250107,165200,5240375530,18390,18390,18390,18390,0
|
|
20250107,165100,5240375530,18390,18390,18390,18390,0
|
|
20250107,165000,5240375530,18390,18390,18390,18390,0
|
|
20250107,164900,5240375530,18390,18390,18390,18390,0
|
|
20250107,164800,5240375530,18390,18390,18390,18390,0
|
|
20250107,164700,5240375530,18390,18390,18390,18390,0
|
|
20250107,164600,5240375530,18390,18390,18390,18390,0
|
|
20250107,164500,5240375530,18390,18390,18390,18390,0
|
|
20250107,164400,5240375530,18390,18390,18390,18390,0
|
|
20250107,164300,5240375530,18390,18390,18390,18390,0
|
|
20250107,164200,5240375530,18390,18390,18390,18390,0
|
|
20250107,164100,5240375530,18390,18390,18390,18390,0
|
|
20250107,164000,5240375530,18390,18390,18390,18390,0
|
|
20250107,163900,5240375530,18390,18390,18390,18390,0
|
|
20250107,163800,5240375530,18390,18390,18390,18390,0
|
|
20250107,163700,5240375530,18390,18390,18390,18390,0
|
|
20250107,163600,5240375530,18390,18390,18390,18390,0
|
|
20250107,163500,5240375530,18390,18390,18390,18390,0
|
|
20250107,163400,5240375530,18390,18390,18390,18390,0
|
|
20250107,163300,5240375530,18390,18390,18390,18390,0
|
|
20250107,163200,5240375530,18390,18390,18390,18390,0
|
|
20250107,163100,5240375530,18390,18390,18390,18390,681
|
|
20250107,163000,5240375530,18390,18390,18390,18390,0
|
|
20250107,162900,5240375530,18390,18390,18390,18390,0
|
|
20250107,162800,5240375530,18390,18390,18390,18390,0
|
|
20250107,162700,5240375530,18390,18390,18390,18390,0
|
|
20250107,162600,5240375530,18390,18390,18390,18390,0
|
|
20250107,162500,5240375530,18390,18390,18390,18390,0
|
|
20250107,162400,5240375530,18390,18390,18390,18390,0
|
|
20250107,162300,5240375530,18390,18390,18390,18390,0
|
|
20250107,162200,5240375530,18390,18390,18390,18390,0
|
|
20250107,162100,5240375530,18390,18390,18390,18390,0
|
|
20250107,162000,5240375530,18390,18390,18390,18390,0
|
|
20250107,161900,5240375530,18390,18390,18390,18390,0
|
|
20250107,161800,5240375530,18390,18390,18390,18390,0
|
|
20250107,161700,5240375530,18390,18390,18390,18390,0
|
|
20250107,161600,5240375530,18390,18390,18390,18390,0
|
|
20250107,161500,5240375530,18390,18390,18390,18390,0
|
|
20250107,161400,5240375530,18390,18390,18390,18390,0
|
|
20250107,161300,5240375530,18390,18390,18390,18390,0
|
|
20250107,161200,5240375530,18390,18390,18390,18390,0
|
|
20250107,161100,5240375530,18390,18390,18390,18390,0
|
|
20250107,161000,5240375530,18390,18390,18390,18390,0
|
|
20250107,160900,5240375530,18390,18390,18390,18390,0
|
|
20250107,160800,5240375530,18390,18390,18390,18390,0
|
|
20250107,160700,5240375530,18390,18390,18390,18390,0
|
|
20250107,160600,5240375530,18390,18390,18390,18390,0
|
|
20250107,160500,5240375530,18390,18390,18390,18390,0
|
|
20250107,160400,5240375530,18390,18390,18390,18390,0
|
|
20250107,160300,5240375530,18390,18390,18390,18390,0
|
|
20250107,160200,5240375530,18390,18390,18390,18390,0
|
|
20250107,160100,5240375530,18390,18390,18390,18390,681
|
|
20250107,160000,5240375530,18390,18390,18390,18390,0
|
|
20250107,155900,5240375530,18390,18390,18390,18390,0
|
|
20250107,155800,5240375530,18390,18390,18390,18390,0
|
|
20250107,155700,5240375530,18390,18390,18390,18390,0
|
|
20250107,155600,5240375530,18390,18390,18390,18390,0
|
|
20250107,155500,5240375530,18390,18390,18390,18390,0
|
|
20250107,155400,5240375530,18390,18390,18390,18390,0
|
|
20250107,155300,5240375530,18390,18390,18390,18390,0
|
|
20250107,155200,5240375530,18390,18390,18390,18390,0
|
|
20250107,155100,5240375530,18390,18390,18390,18390,0
|
|
20250107,155000,5240375530,18390,18390,18390,18390,0
|
|
20250107,154900,5240375530,18390,18390,18390,18390,0
|
|
20250107,154800,5240375530,18390,18390,18390,18390,0
|
|
20250107,154700,5240375530,18390,18390,18390,18390,0
|
|
20250107,154600,5240375530,18390,18390,18390,18390,0
|
|
20250107,154500,5240375530,18390,18390,18390,18390,0
|
|
20250107,154400,5240375530,18390,18390,18390,18390,0
|
|
20250107,154300,5240375530,18390,18390,18390,18390,0
|
|
20250107,154200,5240375530,18390,18390,18390,18390,0
|
|
20250107,154100,5240375530,18390,18390,18390,18390,0
|
|
20250107,154000,5240375530,18390,18390,18390,18390,0
|
|
20250107,153900,5240375530,18390,18390,18390,18390,0
|
|
20250107,153800,5240375530,18390,18390,18390,18390,0
|
|
20250107,153700,5240375530,18390,18390,18390,18390,0
|
|
20250107,153600,5240375530,18390,18390,18390,18390,0
|
|
20250107,153500,5240375530,18390,18390,18390,18390,0
|
|
20250107,153400,5240375530,18390,18390,18390,18390,0
|
|
20250107,153300,5240375530,18390,18390,18390,18390,0
|
|
20250107,153200,5240375530,18390,18390,18390,18390,0
|
|
20250107,153100,5240375530,18390,18390,18390,18390,681
|
|
20250107,153000,5240375530,18390,18390,18390,18390,681
|
|
20250107,152900,5227851940,18340,18340,18340,18340,0
|
|
20250107,152800,5227851940,18340,18340,18340,18340,0
|
|
20250107,152700,5227851940,18340,18340,18340,18340,0
|
|
20250107,152600,5227851940,18340,18340,18340,18340,0
|
|
20250107,152500,5227851940,18340,18340,18340,18340,0
|
|
20250107,152400,5227851940,18340,18340,18340,18340,0
|
|
20250107,152300,5227851940,18340,18340,18340,18340,0
|
|
20250107,152200,5227851940,18340,18340,18340,18340,0
|
|
20250107,152100,5227851940,18340,18340,18340,18340,0
|
|
20250107,152000,5227851940,18340,18340,18340,18340,0
|
|
20250107,151900,5227851940,18340,18340,18350,18320,517
|
|
20250107,151800,5218370750,18400,18400,18410,18400,183
|
|
20250107,151700,5215003230,18400,18370,18400,18370,1250
|
|
20250107,151600,5192012720,18360,18350,18370,18350,244
|
|
20250107,151500,5187533480,18350,18310,18360,18310,987
|
|
20250107,151400,5169425550,18320,18310,18320,18310,554
|
|
20250107,151300,5159281800,18310,18320,18320,18310,1466
|
|
20250107,151200,5132434850,18330,18360,18360,18330,105
|
|
20250107,151100,5130510050,18360,18360,18360,18360,100
|
|
20250107,151000,5128674050,18360,18320,18360,18320,192
|
|
20250107,150900,5125155810,18320,18340,18340,18320,424
|
|
20250107,150800,5117383150,18360,18360,18360,18360,60
|
|
20250107,150700,5116281550,18340,18340,18360,18340,1182
|
|
20250107,150600,5094602430,18340,18340,18340,18340,39
|
|
20250107,150500,5093887170,18370,18350,18370,18350,1390
|
|
20250107,150400,5068360630,18350,18370,18370,18350,232
|
|
20250107,150300,5064103290,18350,18380,18380,18350,1605
|
|
20250107,150200,5034650930,18350,18360,18380,18350,79
|
|
20250107,150100,5033199860,18380,18340,18380,18340,121
|
|
20250107,150000,5030980530,18340,18350,18350,18340,142
|
|
20250107,145900,5028375040,18350,18340,18350,18340,385
|
|
20250107,145800,5021313480,18340,18330,18340,18330,329
|
|
20250107,145700,5015281020,18330,18330,18330,18320,685
|
|
20250107,145600,5002731380,18320,18330,18330,18320,408
|
|
20250107,145500,4995256260,18330,18320,18330,18320,331
|
|
20250107,145400,4989191790,18320,18320,18320,18320,56
|
|
20250107,145300,4988165870,18340,18320,18340,18320,437
|
|
20250107,145200,4980157390,18320,18320,18340,18320,151
|
|
20250107,145100,4977389070,18320,18340,18340,18320,104
|
|
20250107,145000,4975482090,18340,18340,18340,18340,1
|
|
20250107,144900,4975463750,18340,18340,18340,18340,96
|
|
20250107,144800,4973703110,18330,18340,18340,18330,400
|
|
20250107,144700,4966367220,18350,18340,18350,18340,113
|
|
20250107,144600,4964294300,18340,18340,18350,18340,282
|
|
20250107,144500,4959122320,18320,18320,18320,18320,276
|
|
20250107,144400,4954066000,18320,18320,18320,18320,270
|
|
20250107,144300,4949119600,18310,18320,18320,18310,612
|
|
20250107,144200,4937913400,18320,18330,18340,18320,1603
|
|
20250107,144100,4908537290,18340,18370,18370,18340,1538
|
|
20250107,144000,4880313500,18360,18370,18370,18360,99
|
|
20250107,143900,4878495230,18380,18380,18380,18380,501
|
|
20250107,143800,4869286850,18380,18380,18380,18380,58
|
|
20250107,143700,4868220810,18380,18370,18380,18370,507
|
|
20250107,143600,4858902210,18370,18370,18370,18370,370
|
|
20250107,143500,4852105310,18380,18370,18390,18370,1143
|
|
20250107,143400,4831097000,18380,18390,18390,18380,350
|
|
20250107,143300,4824663480,18390,18400,18410,18390,1055
|
|
20250107,143200,4805253170,18400,18410,18410,18400,25
|
|
20250107,143100,4804793120,18400,18400,18400,18400,51
|
|
20250107,143000,4803854720,18400,18430,18430,18400,22
|
|
20250107,142900,4803449860,18430,18430,18430,18430,2
|
|
20250107,142800,4803413000,18430,18400,18430,18400,33
|
|
20250107,142700,4802805770,18400,18400,18400,18400,40
|
|
20250107,142600,4802069770,18400,18400,18400,18400,58
|
|
20250107,142500,4801002570,18420,18420,18420,18410,775
|
|
20250107,142400,4786732580,18420,18420,18420,18410,86
|
|
20250107,142300,4785148500,18420,18420,18420,18410,65
|
|
20250107,142200,4783951780,18420,18410,18420,18410,185
|
|
20250107,142100,4780545920,18410,18420,18420,18410,475
|
|
20250107,142000,4771800380,18430,18430,18430,18430,83
|
|
20250107,141900,4770270690,18430,18440,18440,18430,1230
|
|
20250107,141800,4747595720,18460,18460,18460,18450,2848
|
|
20250107,141700,4695028050,18460,18460,18460,18460,90
|
|
20250107,141600,4693366650,18460,18460,18460,18460,270
|
|
20250107,141500,4688382450,18460,18460,18460,18460,15
|
|
20250107,141400,4688105550,18460,18460,18460,18460,335
|
|
20250107,141300,4681921450,18460,18470,18500,18460,565
|
|
20250107,141200,4671476910,18460,18460,18460,18460,16
|
|
20250107,141100,4671181550,18480,18460,18480,18460,574
|
|
20250107,141000,4660579310,18460,18450,18460,18450,222
|
|
20250107,140900,4656483400,18450,18470,18470,18450,485
|
|
20250107,140800,4647527870,18470,18460,18470,18460,60
|
|
20250107,140700,4646419720,18460,18460,18460,18460,81
|
|
20250107,140600,4644924460,18460,18460,18460,18460,13
|
|
20250107,140500,4644684480,18470,18470,18470,18470,725
|
|
20250107,140400,4631293730,18460,18460,18460,18460,7
|
|
20250107,140300,4631164510,18460,18460,18460,18460,339
|
|
20250107,140200,4624906570,18460,18470,18470,18460,735
|
|
20250107,140100,4611334620,18480,18520,18520,18480,326
|
|
20250107,140000,4605309790,18490,18490,18490,18490,1097
|
|
20250107,135900,4585026260,18490,18490,18490,18490,278
|
|
20250107,135800,4579886040,18490,18500,18500,18490,641
|
|
20250107,135700,4568028320,18500,18500,18500,18500,28
|
|
20250107,135600,4567510320,18500,18500,18500,18500,0
|
|
20250107,135500,4567510320,18500,18500,18500,18500,40
|
|
20250107,135400,4566770320,18510,18500,18510,18500,104
|
|
20250107,135300,4564845530,18500,18510,18510,18500,16
|
|
20250107,135200,4564549520,18500,18510,18510,18500,589
|
|
20250107,135100,4553648470,18510,18510,18510,18500,70
|
|
20250107,135000,4552352970,18510,18510,18510,18500,910
|
|
20250107,134900,4535508900,18510,18540,18540,18510,218
|
|
20250107,134800,4531472800,18520,18540,18540,18520,10
|
|
20250107,134700,4531287510,18520,18510,18520,18510,327
|
|
20250107,134600,4525232640,18510,18510,18510,18510,12
|
|
20250107,134500,4525010520,18510,18510,18510,18510,555
|
|
20250107,134400,4514737470,18500,18510,18510,18500,139
|
|
20250107,134300,4512165870,18510,18510,18510,18500,43
|
|
20250107,134200,4511370110,18500,18500,18500,18500,146
|
|
20250107,134100,4508669110,18500,18500,18500,18500,479
|
|
20250107,134000,4499807610,18500,18510,18510,18500,589
|
|
20250107,133900,4488911100,18510,18500,18510,18500,21
|
|
20250107,133800,4488522550,18500,18490,18500,18490,272
|
|
20250107,133700,4483490910,18490,18510,18510,18490,866
|
|
20250107,133600,4467470320,18500,18530,18580,18500,1197
|
|
20250107,133500,4445313080,18530,18530,18530,18520,243
|
|
20250107,133400,4440811340,18520,18580,18580,18520,1027
|
|
20250107,133300,4421761960,18600,18580,18610,18580,1089
|
|
20250107,133200,4401508500,18580,18590,18590,18580,43
|
|
20250107,133100,4400709330,18600,18600,18600,18600,242
|
|
20250107,133000,4396208130,18600,18560,18600,18560,825
|
|
20250107,132900,4380878410,18560,18550,18560,18550,182
|
|
20250107,132800,4377501030,18560,18560,18560,18550,97
|
|
20250107,132700,4375701190,18570,18620,18620,18570,186
|
|
20250107,132600,4372245720,18600,18650,18650,18600,186
|
|
20250107,132500,4368781860,18660,18600,18660,18600,1670
|
|
20250107,132400,4337679420,18600,18550,18600,18550,983
|
|
20250107,132300,4319418420,18550,18550,18550,18550,0
|
|
20250107,132200,4319418420,18550,18530,18550,18520,127
|
|
20250107,132100,4317064460,18530,18600,18600,18520,675
|
|
20250107,132000,4304543840,18550,18590,18600,18550,2103
|
|
20250107,131900,4265470200,18600,18560,18600,18560,2406
|
|
20250107,131800,4220744600,18560,18550,18570,18550,1086
|
|
20250107,131700,4200584020,18560,18550,18560,18540,94
|
|
20250107,131600,4198839780,18550,18510,18550,18510,1201
|
|
20250107,131500,4176576070,18510,18500,18510,18500,29
|
|
20250107,131400,4176039290,18500,18510,18510,18500,343
|
|
20250107,131300,4169690370,18510,18520,18540,18510,563
|
|
20250107,131200,4159262310,18520,18520,18520,18510,108
|
|
20250107,131100,4157263100,18530,18510,18530,18510,188
|
|
20250107,131000,4153783040,18490,18490,18490,18490,0
|
|
20250107,130900,4153783040,18490,18490,18500,18490,362
|
|
20250107,130800,4147087530,18490,18500,18500,18490,667
|
|
20250107,130700,4134749320,18500,18520,18520,18500,320
|
|
20250107,130600,4128828420,18520,18530,18530,18520,202
|
|
20250107,130500,4125087360,18550,18570,18570,18550,305
|
|
20250107,130400,4119426760,18570,18520,18590,18520,2695
|
|
20250107,130300,4069392050,18550,18520,18550,18520,79
|
|
20250107,130200,4067928730,18520,18500,18520,18490,410
|
|
20250107,130100,4060341470,18480,18470,18500,18470,299
|
|
20250107,130000,4054818490,18470,18420,18470,18420,290
|
|
20250107,125900,4049463590,18430,18450,18450,18420,557
|
|
20250107,125800,4039201940,18470,18470,18470,18470,0
|
|
20250107,125700,4039201940,18470,18470,18470,18470,2
|
|
20250107,125600,4039165000,18430,18450,18450,18430,173
|
|
20250107,125500,4035973170,18480,18480,18480,18480,0
|
|
20250107,125400,4035973170,18480,18480,18500,18480,2001
|
|
20250107,125300,3998965640,18480,18480,18480,18480,10
|
|
20250107,125200,3998780840,18480,18480,18480,18480,1
|
|
20250107,125100,3998762360,18390,18450,18470,18390,6080
|
|
20250107,125000,3886897020,18400,18410,18410,18400,157
|
|
20250107,124900,3884008010,18410,18400,18410,18400,47
|
|
20250107,124800,3883143110,18470,18470,18470,18470,10
|
|
20250107,124700,3882958410,18470,18430,18470,18400,1844
|
|
20250107,124600,3849009470,18430,18430,18430,18430,325
|
|
20250107,124500,3843019720,18430,18430,18470,18430,54
|
|
20250107,124400,3842024310,18430,18440,18440,18430,225
|
|
20250107,124300,3837876760,18470,18440,18470,18440,38
|
|
20250107,124200,3837175980,18440,18430,18440,18430,36
|
|
20250107,124100,3836512440,18440,18440,18440,18440,71
|
|
20250107,124000,3835203200,18440,18440,18440,18440,10
|
|
20250107,123900,3835018800,18440,18430,18440,18430,328
|
|
20250107,123800,3828972970,18440,18480,18480,18440,16
|
|
20250107,123700,3828677890,18480,18430,18480,18430,37
|
|
20250107,123600,3827994180,18430,18430,18480,18430,139
|
|
20250107,123500,3825431370,18430,18430,18440,18430,203
|
|
20250107,123400,3821689680,18480,18420,18480,18420,149
|
|
20250107,123300,3818939000,18420,18410,18470,18410,551
|
|
20250107,123200,3808792890,18410,18430,18430,18410,375
|
|
20250107,123100,3801886030,18470,18470,18470,18470,31
|
|
20250107,123000,3801313460,18480,18490,18490,18480,68
|
|
20250107,122900,3800056550,18490,18470,18490,18470,714
|
|
20250107,122800,3786862610,18470,18480,18480,18470,65
|
|
20250107,122700,3785661530,18490,18460,18490,18410,261
|
|
20250107,122600,3780843150,18460,18400,18460,18400,132
|
|
20250107,122500,3778410090,18400,18400,18460,18390,1340
|
|
20250107,122400,3753744920,18380,18350,18380,18350,271
|
|
20250107,122300,3748766750,18360,18360,18380,18360,361
|
|
20250107,122200,3742138090,18370,18370,18370,18360,151
|
|
20250107,122100,3739364580,18370,18370,18370,18370,9
|
|
20250107,122000,3739199250,18370,18370,18370,18370,91
|
|
20250107,121900,3737527580,18360,18360,18360,18350,254
|
|
20250107,121800,3732864160,18370,18370,18380,18360,550
|
|
20250107,121700,3722760820,18370,18370,18380,18370,177
|
|
20250107,121600,3719509070,18370,18400,18400,18370,142
|
|
20250107,121500,3716900410,18400,18370,18400,18360,190
|
|
20250107,121400,3713411050,18360,18370,18370,18360,325
|
|
20250107,121300,3707443340,18370,18400,18400,18370,224
|
|
20250107,121200,3703326080,18400,18400,18400,18400,112
|
|
20250107,121100,3701265280,18400,18410,18410,18400,762
|
|
20250107,121000,3687243750,18410,18400,18410,18400,539
|
|
20250107,120900,3677321100,18400,18400,18410,18400,156
|
|
20250107,120800,3674450310,18400,18400,18410,18400,87
|
|
20250107,120700,3672848900,18400,18410,18410,18400,691
|
|
20250107,120600,3660130670,18420,18510,18510,18420,3790
|
|
20250107,120500,3590144050,18510,18520,18520,18510,976
|
|
20250107,120400,3572075940,18520,18550,18550,18520,1677
|
|
20250107,120300,3540993330,18570,18570,18570,18570,15
|
|
20250107,120200,3540714780,18550,18570,18570,18550,357
|
|
20250107,120100,3534092310,18570,18550,18570,18550,34
|
|
20250107,120000,3533461410,18550,18550,18550,18550,16
|
|
20250107,115900,3533164610,18550,18540,18550,18540,197
|
|
20250107,115800,3529510470,18540,18540,18540,18540,1
|
|
20250107,115700,3529491930,18540,18530,18540,18530,101
|
|
20250107,115600,3527619590,18530,18590,18590,18530,675
|
|
20250107,115500,3515106900,18560,18540,18560,18540,270
|
|
20250107,115400,3510096680,18540,18540,18550,18540,238
|
|
20250107,115300,3505684150,18540,18550,18550,18540,852
|
|
20250107,115200,3489881050,18550,18550,18560,18550,453
|
|
20250107,115100,3481473480,18560,18560,18560,18560,2
|
|
20250107,115000,3481436360,18560,18550,18560,18550,247
|
|
20250107,114900,3476854040,18550,18550,18550,18550,488
|
|
20250107,114800,3467801640,18550,18550,18550,18550,0
|
|
20250107,114700,3467801640,18550,18550,18550,18550,121
|
|
20250107,114600,3465557090,18550,18540,18550,18530,92
|
|
20250107,114500,3463852120,18540,18530,18540,18530,19
|
|
20250107,114400,3463499970,18540,18560,18560,18540,797
|
|
20250107,114300,3448722760,18560,18560,18560,18550,279
|
|
20250107,114200,3443547240,18560,18570,18570,18560,144
|
|
20250107,114100,3440874330,18570,18620,18620,18570,196
|
|
20250107,114000,3437233460,18580,18660,18660,18580,1693
|
|
20250107,113900,3405689020,18630,18630,18630,18630,250
|
|
20250107,113800,3401031520,18630,18660,18660,18630,817
|
|
20250107,113700,3385797800,18660,18660,18670,18650,540
|
|
20250107,113600,3375720660,18660,18630,18660,18630,623
|
|
20250107,113500,3364106270,18630,18630,18640,18630,25
|
|
20250107,113400,3363640430,18640,18620,18640,18600,997
|
|
20250107,113300,3345068400,18620,18590,18620,18580,1761
|
|
20250107,113200,3312317270,18590,18580,18590,18580,132
|
|
20250107,113100,3309864330,18590,18580,18590,18580,10
|
|
20250107,113000,3309678460,18580,18580,18580,18580,22
|
|
20250107,112900,3309269700,18570,18600,18610,18570,112
|
|
20250107,112800,3307186000,18560,18610,18610,18560,195
|
|
20250107,112700,3303565740,18620,18620,18620,18620,0
|
|
20250107,112600,3303565740,18620,18560,18620,18560,50
|
|
20250107,112500,3302636830,18560,18560,18620,18560,36
|
|
20250107,112400,3301968610,18560,18600,18600,18560,597
|
|
20250107,112300,3290881520,18620,18600,18620,18600,920
|
|
20250107,112200,3273767580,18600,18610,18610,18600,847
|
|
20250107,112100,3258008400,18620,18620,18620,18620,259
|
|
20250107,112000,3253185820,18620,18650,18660,18620,394
|
|
20250107,111900,3245838510,18650,18510,18650,18500,3677
|
|
20250107,111800,3177612090,18510,18520,18520,18510,1328
|
|
20250107,111700,3153020860,18520,18550,18550,18520,418
|
|
20250107,111600,3145267550,18550,18510,18550,18500,1168
|
|
20250107,111500,3123655650,18520,18560,18560,18520,533
|
|
20250107,111400,3113771550,18560,18560,18560,18560,255
|
|
20250107,111300,3109038750,18570,18570,18580,18570,546
|
|
20250107,111200,3098899340,18570,18560,18570,18560,278
|
|
20250107,111100,3093737680,18540,18650,18660,18540,2786
|
|
20250107,111000,3041957670,18690,18760,18760,18600,994
|
|
20250107,110900,3023351020,18740,18690,18760,18680,2039
|
|
20250107,110800,2985167690,18690,18640,18690,18590,2046
|
|
20250107,110700,2947021470,18650,18660,18670,18560,284
|
|
20250107,110600,2941738090,18660,18540,18660,18540,5836
|
|
20250107,110500,2833236490,18530,18470,18530,18470,411
|
|
20250107,110400,2825633050,18470,18470,18470,18470,118
|
|
20250107,110300,2823453590,18470,18470,18470,18470,46
|
|
20250107,110200,2822603970,18490,18480,18510,18470,35
|
|
20250107,110100,2821957400,18470,18490,18510,18470,995
|
|
20250107,110000,2803555940,18500,18480,18510,18480,1238
|
|
20250107,105900,2780666740,18500,18480,18500,18480,247
|
|
20250107,105800,2776098130,18480,18460,18480,18450,215
|
|
20250107,105700,2772127330,18460,18450,18460,18450,104
|
|
20250107,105600,2770208370,18420,18440,18450,18420,202
|
|
20250107,105500,2766482410,18410,18440,18440,18410,221
|
|
20250107,105400,2762409990,18430,18440,18440,18430,198
|
|
20250107,105300,2758759470,18430,18430,18430,18420,159
|
|
20250107,105200,2755829600,18430,18410,18430,18410,526
|
|
20250107,105100,2746145520,18410,18410,18410,18400,180
|
|
20250107,105000,2742832220,18410,18410,18410,18410,16
|
|
20250107,104900,2742537660,18410,18420,18420,18410,911
|
|
20250107,104800,2725764140,18420,18410,18420,18410,565
|
|
20250107,104700,2715360540,18400,18390,18400,18380,30
|
|
20250107,104600,2714808940,18380,18420,18420,18380,46
|
|
20250107,104500,2713962760,18420,18420,18420,18420,10
|
|
20250107,104400,2713778560,18420,18430,18430,18420,23
|
|
20250107,104300,2713354700,18430,18430,18430,18430,591
|
|
20250107,104200,2702462570,18430,18380,18430,18380,557
|
|
20250107,104100,2692197110,18380,18380,18380,18380,51
|
|
20250107,104000,2691259730,18380,18380,18380,18380,50
|
|
20250107,103900,2690340730,18430,18380,18430,18380,107
|
|
20250107,103800,2688370110,18420,18400,18430,18390,199
|
|
20250107,103700,2684707570,18400,18370,18400,18340,270
|
|
20250107,103600,2679744930,18340,18380,18380,18340,269
|
|
20250107,103500,2674805960,18380,18370,18400,18370,17
|
|
20250107,103400,2674493570,18400,18370,18400,18370,16
|
|
20250107,103300,2674199470,18370,18360,18400,18360,35
|
|
20250107,103200,2673556710,18370,18390,18400,18370,51
|
|
20250107,103100,2672619400,18400,18400,18400,18350,178
|
|
20250107,103000,2669352900,18400,18400,18400,18350,218
|
|
20250107,102900,2665345250,18340,18370,18400,18340,55
|
|
20250107,102800,2664335820,18370,18330,18370,18330,9
|
|
20250107,102700,2664170770,18320,18330,18380,18310,1836
|
|
20250107,102600,2630438830,18320,18320,18320,18320,52
|
|
20250107,102500,2629486190,18320,18320,18320,18320,435
|
|
20250107,102400,2621516990,18320,18380,18380,18320,213
|
|
20250107,102300,2617612490,18400,18380,18400,18380,31
|
|
20250107,102200,2617042690,18380,18350,18380,18310,1050
|
|
20250107,102100,2597793840,18320,18330,18350,18320,527
|
|
20250107,102000,2588136390,18320,18320,18320,18320,176
|
|
20250107,101900,2584912070,18320,18330,18340,18320,1276
|
|
20250107,101800,2561522070,18330,18350,18350,18330,59
|
|
20250107,101700,2560440000,18350,18350,18350,18330,536
|
|
20250107,101600,2550606580,18350,18390,18400,18330,1715
|
|
20250107,101500,2519124050,18380,18400,18400,18380,714
|
|
20250107,101400,2505996870,18400,18450,18450,18390,402
|
|
20250107,101300,2498602210,18450,18400,18450,18400,1026
|
|
20250107,101200,2479723710,18400,18400,18400,18400,43
|
|
20250107,101100,2478932510,18400,18470,18470,18400,239
|
|
20250107,101000,2474529360,18460,18400,18460,18400,988
|
|
20250107,100900,2456292530,18410,18400,18410,18400,64
|
|
20250107,100800,2455114920,18400,18400,18470,18400,150
|
|
20250107,100700,2452354850,18400,18400,18400,18400,11
|
|
20250107,100600,2452152450,18400,18410,18410,18400,707
|
|
20250107,100500,2439137920,18490,18440,18490,18410,1090
|
|
20250107,100400,2419035640,18400,18410,18450,18400,807
|
|
20250107,100300,2404179790,18450,18390,18450,18390,948
|
|
20250107,100200,2386725600,18390,18420,18420,18390,737
|
|
20250107,100100,2373162860,18430,18450,18450,18430,391
|
|
20250107,100000,2365953000,18450,18480,18480,18450,1095
|
|
20250107,095900,2345745400,18480,18480,18480,18460,309
|
|
20250107,095800,2340037180,18480,18500,18500,18480,826
|
|
20250107,095700,2324769050,18500,18490,18500,18490,597
|
|
20250107,095600,2313725840,18500,18540,18540,18490,1363
|
|
20250107,095500,2288494190,18540,18600,18600,18540,546
|
|
20250107,095400,2278362170,18600,18610,18610,18590,2267
|
|
20250107,095300,2236208170,18600,18590,18600,18590,926
|
|
20250107,095200,2218984740,18590,18530,18600,18530,716
|
|
20250107,095100,2205670740,18590,18520,18590,18520,855
|
|
20250107,095000,2189792180,18530,18560,18580,18520,1164
|
|
20250107,094900,2168173730,18560,18550,18560,18550,278
|
|
20250107,094800,2163015730,18530,18510,18530,18500,2519
|
|
20250107,094700,2116353810,18510,18500,18510,18500,281
|
|
20250107,094600,2111154380,18500,18470,18500,18470,146
|
|
20250107,094500,2108454160,18470,18460,18470,18460,205
|
|
20250107,094400,2104668550,18470,18470,18470,18460,617
|
|
20250107,094300,2093277000,18460,18550,18560,18460,5422
|
|
20250107,094200,1992915640,18550,18560,18560,18550,2259
|
|
20250107,094100,1951001380,18560,18520,18570,18520,2873
|
|
20250107,094000,1897688780,18540,18500,18540,18470,3907
|
|
20250107,093900,1825351150,18500,18460,18500,18460,985
|
|
20250107,093800,1807143380,18460,18450,18460,18430,97
|
|
20250107,093700,1805353640,18430,18400,18430,18400,1779
|
|
20250107,093600,1772615110,18400,18340,18400,18340,1080
|
|
20250107,093500,1752748700,18340,18400,18400,18340,239
|
|
20250107,093400,1748357730,18400,18400,18410,18390,1148
|
|
20250107,093300,1727235810,18400,18340,18400,18340,538
|
|
20250107,093200,1717353190,18340,18310,18340,18310,804
|
|
20250107,093100,1702620720,18320,18330,18340,18320,170
|
|
20250107,093000,1699505890,18330,18320,18330,18310,134
|
|
20250107,092900,1697050270,18320,18300,18320,18300,258
|
|
20250107,092800,1692325310,18290,18270,18300,18270,405
|
|
20250107,092700,1684922370,18270,18300,18300,18270,385
|
|
20250107,092600,1677884070,18310,18300,18310,18300,451
|
|
20250107,092500,1669629340,18300,18250,18310,18250,453
|
|
20250107,092400,1661353730,18250,18240,18300,18240,664
|
|
20250107,092300,1649237130,18300,18250,18310,18240,386
|
|
20250107,092200,1642183660,18250,18260,18320,18250,702
|
|
20250107,092100,1629369840,18260,18320,18320,18250,1375
|
|
20250107,092000,1604243600,18320,18280,18320,18260,1004
|
|
20250107,091900,1585887210,18280,18280,18280,18250,794
|
|
20250107,091800,1571384080,18280,18310,18310,18250,722
|
|
20250107,091700,1558175600,18310,18270,18310,18250,581
|
|
20250107,091600,1547544370,18250,18260,18270,18220,2285
|
|
20250107,091500,1505886760,18270,18270,18300,18250,4038
|
|
20250107,091400,1432137980,18270,18310,18370,18270,2162
|
|
20250107,091300,1392565670,18370,18360,18400,18310,4643
|
|
20250107,091200,1307435910,18360,18530,18530,18360,6024
|
|
20250107,091100,1196197220,18520,18630,18640,18520,2203
|
|
20250107,091000,1155262820,18630,18670,18680,18620,1513
|
|
20250107,090900,1127028260,18680,18780,18780,18680,4975
|
|
20250107,090800,1033750520,18780,18820,18830,18780,7477
|
|
20250107,090700,893136820,18830,18840,18850,18770,6037
|
|
20250107,090600,779574070,18840,18780,18840,18770,6768
|
|
20250107,090500,652306780,18780,18740,18780,18730,6644
|
|
20250107,090400,527723200,18740,18720,18760,18650,2611
|
|
20250107,090300,478902470,18770,18590,18770,18580,9050
|
|
20250107,090200,309859620,18590,18570,18630,18560,4709
|
|
20250107,090100,222303320,18590,18520,18600,18470,3219
|
|
20250107,090000,162634490,18530,18500,18550,18500,8785
|