724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,210000,9621203310,18700,18700,18700,18700,0
|
|
20250109,205900,9621203310,18700,18700,18700,18700,0
|
|
20250109,205800,9621203310,18700,18700,18700,18700,0
|
|
20250109,205700,9621203310,18700,18700,18700,18700,0
|
|
20250109,205600,9621203310,18700,18700,18700,18700,0
|
|
20250109,205500,9621203310,18700,18700,18700,18700,0
|
|
20250109,205400,9621203310,18700,18700,18700,18700,0
|
|
20250109,205300,9621203310,18700,18700,18700,18700,0
|
|
20250109,205200,9621203310,18700,18700,18700,18700,0
|
|
20250109,205100,9621203310,18700,18700,18700,18700,0
|
|
20250109,205000,9621203310,18700,18700,18700,18700,0
|
|
20250109,204900,9621203310,18700,18700,18700,18700,0
|
|
20250109,204800,9621203310,18700,18700,18700,18700,0
|
|
20250109,204700,9621203310,18700,18700,18700,18700,0
|
|
20250109,204600,9621203310,18700,18700,18700,18700,0
|
|
20250109,204500,9621203310,18700,18700,18700,18700,0
|
|
20250109,204400,9621203310,18700,18700,18700,18700,0
|
|
20250109,204300,9621203310,18700,18700,18700,18700,0
|
|
20250109,204200,9621203310,18700,18700,18700,18700,0
|
|
20250109,204100,9621203310,18700,18700,18700,18700,0
|
|
20250109,204000,9621203310,18700,18700,18700,18700,0
|
|
20250109,203900,9621203310,18700,18700,18700,18700,0
|
|
20250109,203800,9621203310,18700,18700,18700,18700,0
|
|
20250109,203700,9621203310,18700,18700,18700,18700,0
|
|
20250109,203600,9621203310,18700,18700,18700,18700,0
|
|
20250109,203500,9621203310,18700,18700,18700,18700,0
|
|
20250109,203400,9621203310,18700,18700,18700,18700,0
|
|
20250109,203300,9621203310,18700,18700,18700,18700,0
|
|
20250109,203200,9621203310,18700,18700,18700,18700,0
|
|
20250109,203100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,203000,9621203310,18700,18700,18700,18700,0
|
|
20250109,202900,9621203310,18700,18700,18700,18700,0
|
|
20250109,202800,9621203310,18700,18700,18700,18700,0
|
|
20250109,202700,9621203310,18700,18700,18700,18700,0
|
|
20250109,202600,9621203310,18700,18700,18700,18700,0
|
|
20250109,202500,9621203310,18700,18700,18700,18700,0
|
|
20250109,202400,9621203310,18700,18700,18700,18700,0
|
|
20250109,202300,9621203310,18700,18700,18700,18700,0
|
|
20250109,202200,9621203310,18700,18700,18700,18700,0
|
|
20250109,202100,9621203310,18700,18700,18700,18700,0
|
|
20250109,202000,9621203310,18700,18700,18700,18700,0
|
|
20250109,201900,9621203310,18700,18700,18700,18700,0
|
|
20250109,201800,9621203310,18700,18700,18700,18700,0
|
|
20250109,201700,9621203310,18700,18700,18700,18700,0
|
|
20250109,201600,9621203310,18700,18700,18700,18700,0
|
|
20250109,201500,9621203310,18700,18700,18700,18700,0
|
|
20250109,201400,9621203310,18700,18700,18700,18700,0
|
|
20250109,201300,9621203310,18700,18700,18700,18700,0
|
|
20250109,201200,9621203310,18700,18700,18700,18700,0
|
|
20250109,201100,9621203310,18700,18700,18700,18700,0
|
|
20250109,201000,9621203310,18700,18700,18700,18700,0
|
|
20250109,200900,9621203310,18700,18700,18700,18700,0
|
|
20250109,200800,9621203310,18700,18700,18700,18700,0
|
|
20250109,200700,9621203310,18700,18700,18700,18700,0
|
|
20250109,200600,9621203310,18700,18700,18700,18700,0
|
|
20250109,200500,9621203310,18700,18700,18700,18700,0
|
|
20250109,200400,9621203310,18700,18700,18700,18700,0
|
|
20250109,200300,9621203310,18700,18700,18700,18700,0
|
|
20250109,200200,9621203310,18700,18700,18700,18700,0
|
|
20250109,200100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,200000,9621203310,18700,18700,18700,18700,0
|
|
20250109,195900,9621203310,18700,18700,18700,18700,0
|
|
20250109,195800,9621203310,18700,18700,18700,18700,0
|
|
20250109,195700,9621203310,18700,18700,18700,18700,0
|
|
20250109,195600,9621203310,18700,18700,18700,18700,0
|
|
20250109,195500,9621203310,18700,18700,18700,18700,0
|
|
20250109,195400,9621203310,18700,18700,18700,18700,0
|
|
20250109,195300,9621203310,18700,18700,18700,18700,0
|
|
20250109,195200,9621203310,18700,18700,18700,18700,0
|
|
20250109,195100,9621203310,18700,18700,18700,18700,0
|
|
20250109,195000,9621203310,18700,18700,18700,18700,0
|
|
20250109,194900,9621203310,18700,18700,18700,18700,0
|
|
20250109,194800,9621203310,18700,18700,18700,18700,0
|
|
20250109,194700,9621203310,18700,18700,18700,18700,0
|
|
20250109,194600,9621203310,18700,18700,18700,18700,0
|
|
20250109,194500,9621203310,18700,18700,18700,18700,0
|
|
20250109,194400,9621203310,18700,18700,18700,18700,0
|
|
20250109,194300,9621203310,18700,18700,18700,18700,0
|
|
20250109,194200,9621203310,18700,18700,18700,18700,0
|
|
20250109,194100,9621203310,18700,18700,18700,18700,0
|
|
20250109,194000,9621203310,18700,18700,18700,18700,0
|
|
20250109,193900,9621203310,18700,18700,18700,18700,0
|
|
20250109,193800,9621203310,18700,18700,18700,18700,0
|
|
20250109,193700,9621203310,18700,18700,18700,18700,0
|
|
20250109,193600,9621203310,18700,18700,18700,18700,0
|
|
20250109,193500,9621203310,18700,18700,18700,18700,0
|
|
20250109,193400,9621203310,18700,18700,18700,18700,0
|
|
20250109,193300,9621203310,18700,18700,18700,18700,0
|
|
20250109,193200,9621203310,18700,18700,18700,18700,0
|
|
20250109,193100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,193000,9621203310,18700,18700,18700,18700,0
|
|
20250109,192900,9621203310,18700,18700,18700,18700,0
|
|
20250109,192800,9621203310,18700,18700,18700,18700,0
|
|
20250109,192700,9621203310,18700,18700,18700,18700,0
|
|
20250109,192600,9621203310,18700,18700,18700,18700,0
|
|
20250109,192500,9621203310,18700,18700,18700,18700,0
|
|
20250109,192400,9621203310,18700,18700,18700,18700,0
|
|
20250109,192300,9621203310,18700,18700,18700,18700,0
|
|
20250109,192200,9621203310,18700,18700,18700,18700,0
|
|
20250109,192100,9621203310,18700,18700,18700,18700,0
|
|
20250109,192000,9621203310,18700,18700,18700,18700,0
|
|
20250109,191900,9621203310,18700,18700,18700,18700,0
|
|
20250109,191800,9621203310,18700,18700,18700,18700,0
|
|
20250109,191700,9621203310,18700,18700,18700,18700,0
|
|
20250109,191600,9621203310,18700,18700,18700,18700,0
|
|
20250109,191500,9621203310,18700,18700,18700,18700,0
|
|
20250109,191400,9621203310,18700,18700,18700,18700,0
|
|
20250109,191300,9621203310,18700,18700,18700,18700,0
|
|
20250109,191200,9621203310,18700,18700,18700,18700,0
|
|
20250109,191100,9621203310,18700,18700,18700,18700,0
|
|
20250109,191000,9621203310,18700,18700,18700,18700,0
|
|
20250109,190900,9621203310,18700,18700,18700,18700,0
|
|
20250109,190800,9621203310,18700,18700,18700,18700,0
|
|
20250109,190700,9621203310,18700,18700,18700,18700,0
|
|
20250109,190600,9621203310,18700,18700,18700,18700,0
|
|
20250109,190500,9621203310,18700,18700,18700,18700,0
|
|
20250109,190400,9621203310,18700,18700,18700,18700,0
|
|
20250109,190300,9621203310,18700,18700,18700,18700,0
|
|
20250109,190200,9621203310,18700,18700,18700,18700,0
|
|
20250109,190100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,190000,9621203310,18700,18700,18700,18700,0
|
|
20250109,185900,9621203310,18700,18700,18700,18700,0
|
|
20250109,185800,9621203310,18700,18700,18700,18700,0
|
|
20250109,185700,9621203310,18700,18700,18700,18700,0
|
|
20250109,185600,9621203310,18700,18700,18700,18700,0
|
|
20250109,185500,9621203310,18700,18700,18700,18700,0
|
|
20250109,185400,9621203310,18700,18700,18700,18700,0
|
|
20250109,185300,9621203310,18700,18700,18700,18700,0
|
|
20250109,185200,9621203310,18700,18700,18700,18700,0
|
|
20250109,185100,9621203310,18700,18700,18700,18700,0
|
|
20250109,185000,9621203310,18700,18700,18700,18700,0
|
|
20250109,184900,9621203310,18700,18700,18700,18700,0
|
|
20250109,184800,9621203310,18700,18700,18700,18700,0
|
|
20250109,184700,9621203310,18700,18700,18700,18700,0
|
|
20250109,184600,9621203310,18700,18700,18700,18700,0
|
|
20250109,184500,9621203310,18700,18700,18700,18700,0
|
|
20250109,184400,9621203310,18700,18700,18700,18700,0
|
|
20250109,184300,9621203310,18700,18700,18700,18700,0
|
|
20250109,184200,9621203310,18700,18700,18700,18700,0
|
|
20250109,184100,9621203310,18700,18700,18700,18700,0
|
|
20250109,184000,9621203310,18700,18700,18700,18700,0
|
|
20250109,183900,9621203310,18700,18700,18700,18700,0
|
|
20250109,183800,9621203310,18700,18700,18700,18700,0
|
|
20250109,183700,9621203310,18700,18700,18700,18700,0
|
|
20250109,183600,9621203310,18700,18700,18700,18700,0
|
|
20250109,183500,9621203310,18700,18700,18700,18700,0
|
|
20250109,183400,9621203310,18700,18700,18700,18700,0
|
|
20250109,183300,9621203310,18700,18700,18700,18700,0
|
|
20250109,183200,9621203310,18700,18700,18700,18700,0
|
|
20250109,183100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,183000,9621203310,18700,18700,18700,18700,0
|
|
20250109,182900,9621203310,18700,18700,18700,18700,0
|
|
20250109,182800,9621203310,18700,18700,18700,18700,0
|
|
20250109,182700,9621203310,18700,18700,18700,18700,0
|
|
20250109,182600,9621203310,18700,18700,18700,18700,0
|
|
20250109,182500,9621203310,18700,18700,18700,18700,0
|
|
20250109,182400,9621203310,18700,18700,18700,18700,0
|
|
20250109,182300,9621203310,18700,18700,18700,18700,0
|
|
20250109,182200,9621203310,18700,18700,18700,18700,0
|
|
20250109,182100,9621203310,18700,18700,18700,18700,0
|
|
20250109,182000,9621203310,18700,18700,18700,18700,0
|
|
20250109,181900,9621203310,18700,18700,18700,18700,0
|
|
20250109,181800,9621203310,18700,18700,18700,18700,0
|
|
20250109,181700,9621203310,18700,18700,18700,18700,0
|
|
20250109,181600,9621203310,18700,18700,18700,18700,0
|
|
20250109,181500,9621203310,18700,18700,18700,18700,0
|
|
20250109,181400,9621203310,18700,18700,18700,18700,0
|
|
20250109,181300,9621203310,18700,18700,18700,18700,0
|
|
20250109,181200,9621203310,18700,18700,18700,18700,0
|
|
20250109,181100,9621203310,18700,18700,18700,18700,0
|
|
20250109,181000,9621203310,18700,18700,18700,18700,0
|
|
20250109,180900,9621203310,18700,18700,18700,18700,0
|
|
20250109,180800,9621203310,18700,18700,18700,18700,0
|
|
20250109,180700,9621203310,18700,18700,18700,18700,0
|
|
20250109,180600,9621203310,18700,18700,18700,18700,0
|
|
20250109,180500,9621203310,18700,18700,18700,18700,0
|
|
20250109,180400,9621203310,18700,18700,18700,18700,0
|
|
20250109,180300,9621203310,18700,18700,18700,18700,0
|
|
20250109,180200,9621203310,18700,18700,18700,18700,0
|
|
20250109,180100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,180000,9621203310,18700,18700,18700,18700,0
|
|
20250109,175900,9621203310,18700,18700,18700,18700,0
|
|
20250109,175800,9621203310,18700,18700,18700,18700,0
|
|
20250109,175700,9621203310,18700,18700,18700,18700,0
|
|
20250109,175600,9621203310,18700,18700,18700,18700,0
|
|
20250109,175500,9621203310,18700,18700,18700,18700,0
|
|
20250109,175400,9621203310,18700,18700,18700,18700,0
|
|
20250109,175300,9621203310,18700,18700,18700,18700,0
|
|
20250109,175200,9621203310,18700,18700,18700,18700,0
|
|
20250109,175100,9621203310,18700,18700,18700,18700,0
|
|
20250109,175000,9621203310,18700,18700,18700,18700,0
|
|
20250109,174900,9621203310,18700,18700,18700,18700,0
|
|
20250109,174800,9621203310,18700,18700,18700,18700,0
|
|
20250109,174700,9621203310,18700,18700,18700,18700,0
|
|
20250109,174600,9621203310,18700,18700,18700,18700,0
|
|
20250109,174500,9621203310,18700,18700,18700,18700,0
|
|
20250109,174400,9621203310,18700,18700,18700,18700,0
|
|
20250109,174300,9621203310,18700,18700,18700,18700,0
|
|
20250109,174200,9621203310,18700,18700,18700,18700,0
|
|
20250109,174100,9621203310,18700,18700,18700,18700,0
|
|
20250109,174000,9621203310,18700,18700,18700,18700,0
|
|
20250109,173900,9621203310,18700,18700,18700,18700,0
|
|
20250109,173800,9621203310,18700,18700,18700,18700,0
|
|
20250109,173700,9621203310,18700,18700,18700,18700,0
|
|
20250109,173600,9621203310,18700,18700,18700,18700,0
|
|
20250109,173500,9621203310,18700,18700,18700,18700,0
|
|
20250109,173400,9621203310,18700,18700,18700,18700,0
|
|
20250109,173300,9621203310,18700,18700,18700,18700,0
|
|
20250109,173200,9621203310,18700,18700,18700,18700,0
|
|
20250109,173100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,173000,9621203310,18700,18700,18700,18700,0
|
|
20250109,172900,9621203310,18700,18700,18700,18700,0
|
|
20250109,172800,9621203310,18700,18700,18700,18700,0
|
|
20250109,172700,9621203310,18700,18700,18700,18700,0
|
|
20250109,172600,9621203310,18700,18700,18700,18700,0
|
|
20250109,172500,9621203310,18700,18700,18700,18700,0
|
|
20250109,172400,9621203310,18700,18700,18700,18700,0
|
|
20250109,172300,9621203310,18700,18700,18700,18700,0
|
|
20250109,172200,9621203310,18700,18700,18700,18700,0
|
|
20250109,172100,9621203310,18700,18700,18700,18700,0
|
|
20250109,172000,9621203310,18700,18700,18700,18700,0
|
|
20250109,171900,9621203310,18700,18700,18700,18700,0
|
|
20250109,171800,9621203310,18700,18700,18700,18700,0
|
|
20250109,171700,9621203310,18700,18700,18700,18700,0
|
|
20250109,171600,9621203310,18700,18700,18700,18700,0
|
|
20250109,171500,9621203310,18700,18700,18700,18700,0
|
|
20250109,171400,9621203310,18700,18700,18700,18700,0
|
|
20250109,171300,9621203310,18700,18700,18700,18700,0
|
|
20250109,171200,9621203310,18700,18700,18700,18700,0
|
|
20250109,171100,9621203310,18700,18700,18700,18700,0
|
|
20250109,171000,9621203310,18700,18700,18700,18700,0
|
|
20250109,170900,9621203310,18700,18700,18700,18700,0
|
|
20250109,170800,9621203310,18700,18700,18700,18700,0
|
|
20250109,170700,9621203310,18700,18700,18700,18700,0
|
|
20250109,170600,9621203310,18700,18700,18700,18700,0
|
|
20250109,170500,9621203310,18700,18700,18700,18700,0
|
|
20250109,170400,9621203310,18700,18700,18700,18700,0
|
|
20250109,170300,9621203310,18700,18700,18700,18700,0
|
|
20250109,170200,9621203310,18700,18700,18700,18700,0
|
|
20250109,170100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,170000,9621203310,18700,18700,18700,18700,0
|
|
20250109,165900,9621203310,18700,18700,18700,18700,0
|
|
20250109,165800,9621203310,18700,18700,18700,18700,0
|
|
20250109,165700,9621203310,18700,18700,18700,18700,0
|
|
20250109,165600,9621203310,18700,18700,18700,18700,0
|
|
20250109,165500,9621203310,18700,18700,18700,18700,0
|
|
20250109,165400,9621203310,18700,18700,18700,18700,0
|
|
20250109,165300,9621203310,18700,18700,18700,18700,0
|
|
20250109,165200,9621203310,18700,18700,18700,18700,0
|
|
20250109,165100,9621203310,18700,18700,18700,18700,0
|
|
20250109,165000,9621203310,18700,18700,18700,18700,0
|
|
20250109,164900,9621203310,18700,18700,18700,18700,0
|
|
20250109,164800,9621203310,18700,18700,18700,18700,0
|
|
20250109,164700,9621203310,18700,18700,18700,18700,0
|
|
20250109,164600,9621203310,18700,18700,18700,18700,0
|
|
20250109,164500,9621203310,18700,18700,18700,18700,0
|
|
20250109,164400,9621203310,18700,18700,18700,18700,0
|
|
20250109,164300,9621203310,18700,18700,18700,18700,0
|
|
20250109,164200,9621203310,18700,18700,18700,18700,0
|
|
20250109,164100,9621203310,18700,18700,18700,18700,0
|
|
20250109,164000,9621203310,18700,18700,18700,18700,0
|
|
20250109,163900,9621203310,18700,18700,18700,18700,0
|
|
20250109,163800,9621203310,18700,18700,18700,18700,0
|
|
20250109,163700,9621203310,18700,18700,18700,18700,0
|
|
20250109,163600,9621203310,18700,18700,18700,18700,0
|
|
20250109,163500,9621203310,18700,18700,18700,18700,0
|
|
20250109,163400,9621203310,18700,18700,18700,18700,0
|
|
20250109,163300,9621203310,18700,18700,18700,18700,0
|
|
20250109,163200,9621203310,18700,18700,18700,18700,0
|
|
20250109,163100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,163000,9621203310,18700,18700,18700,18700,0
|
|
20250109,162900,9621203310,18700,18700,18700,18700,0
|
|
20250109,162800,9621203310,18700,18700,18700,18700,0
|
|
20250109,162700,9621203310,18700,18700,18700,18700,0
|
|
20250109,162600,9621203310,18700,18700,18700,18700,0
|
|
20250109,162500,9621203310,18700,18700,18700,18700,0
|
|
20250109,162400,9621203310,18700,18700,18700,18700,0
|
|
20250109,162300,9621203310,18700,18700,18700,18700,0
|
|
20250109,162200,9621203310,18700,18700,18700,18700,0
|
|
20250109,162100,9621203310,18700,18700,18700,18700,0
|
|
20250109,162000,9621203310,18700,18700,18700,18700,0
|
|
20250109,161900,9621203310,18700,18700,18700,18700,0
|
|
20250109,161800,9621203310,18700,18700,18700,18700,0
|
|
20250109,161700,9621203310,18700,18700,18700,18700,0
|
|
20250109,161600,9621203310,18700,18700,18700,18700,0
|
|
20250109,161500,9621203310,18700,18700,18700,18700,0
|
|
20250109,161400,9621203310,18700,18700,18700,18700,0
|
|
20250109,161300,9621203310,18700,18700,18700,18700,0
|
|
20250109,161200,9621203310,18700,18700,18700,18700,0
|
|
20250109,161100,9621203310,18700,18700,18700,18700,0
|
|
20250109,161000,9621203310,18700,18700,18700,18700,0
|
|
20250109,160900,9621203310,18700,18700,18700,18700,0
|
|
20250109,160800,9621203310,18700,18700,18700,18700,0
|
|
20250109,160700,9621203310,18700,18700,18700,18700,0
|
|
20250109,160600,9621203310,18700,18700,18700,18700,0
|
|
20250109,160500,9621203310,18700,18700,18700,18700,0
|
|
20250109,160400,9621203310,18700,18700,18700,18700,0
|
|
20250109,160300,9621203310,18700,18700,18700,18700,0
|
|
20250109,160200,9621203310,18700,18700,18700,18700,0
|
|
20250109,160100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,160000,9621203310,18700,18700,18700,18700,0
|
|
20250109,155900,9621203310,18700,18700,18700,18700,0
|
|
20250109,155800,9621203310,18700,18700,18700,18700,0
|
|
20250109,155700,9621203310,18700,18700,18700,18700,0
|
|
20250109,155600,9621203310,18700,18700,18700,18700,0
|
|
20250109,155500,9621203310,18700,18700,18700,18700,0
|
|
20250109,155400,9621203310,18700,18700,18700,18700,0
|
|
20250109,155300,9621203310,18700,18700,18700,18700,0
|
|
20250109,155200,9621203310,18700,18700,18700,18700,0
|
|
20250109,155100,9621203310,18700,18700,18700,18700,0
|
|
20250109,155000,9621203310,18700,18700,18700,18700,0
|
|
20250109,154900,9621203310,18700,18700,18700,18700,0
|
|
20250109,154800,9621203310,18700,18700,18700,18700,0
|
|
20250109,154700,9621203310,18700,18700,18700,18700,0
|
|
20250109,154600,9621203310,18700,18700,18700,18700,0
|
|
20250109,154500,9621203310,18700,18700,18700,18700,0
|
|
20250109,154400,9621203310,18700,18700,18700,18700,0
|
|
20250109,154300,9621203310,18700,18700,18700,18700,0
|
|
20250109,154200,9621203310,18700,18700,18700,18700,0
|
|
20250109,154100,9621203310,18700,18700,18700,18700,0
|
|
20250109,154000,9621203310,18700,18700,18700,18700,0
|
|
20250109,153900,9621203310,18700,18700,18700,18700,0
|
|
20250109,153800,9621203310,18700,18700,18700,18700,0
|
|
20250109,153700,9621203310,18700,18700,18700,18700,0
|
|
20250109,153600,9621203310,18700,18700,18700,18700,0
|
|
20250109,153500,9621203310,18700,18700,18700,18700,0
|
|
20250109,153400,9621203310,18700,18700,18700,18700,0
|
|
20250109,153300,9621203310,18700,18700,18700,18700,0
|
|
20250109,153200,9621203310,18700,18700,18700,18700,0
|
|
20250109,153100,9621203310,18700,18700,18700,18700,6086
|
|
20250109,153000,9621203310,18700,18700,18700,18700,6086
|
|
20250109,152900,9507395110,18670,18670,18670,18670,0
|
|
20250109,152800,9507395110,18670,18670,18670,18670,0
|
|
20250109,152700,9507395110,18670,18670,18670,18670,0
|
|
20250109,152600,9507395110,18670,18670,18670,18670,0
|
|
20250109,152500,9507395110,18670,18670,18670,18670,0
|
|
20250109,152400,9507395110,18670,18670,18670,18670,0
|
|
20250109,152300,9507395110,18670,18670,18670,18670,0
|
|
20250109,152200,9507395110,18670,18670,18670,18670,0
|
|
20250109,152100,9507395110,18670,18670,18670,18670,0
|
|
20250109,152000,9507395110,18670,18670,18670,18670,0
|
|
20250109,151900,9507395110,18670,18680,18730,18660,1368
|
|
20250109,151800,9481855700,18730,18690,18740,18650,1815
|
|
20250109,151700,9447964340,18690,18710,18750,18690,4469
|
|
20250109,151600,9364385290,18750,18780,18780,18720,1571
|
|
20250109,151500,9334925050,18780,18790,18800,18750,844
|
|
20250109,151400,9319071360,18790,18750,18800,18750,584
|
|
20250109,151300,9308105060,18750,18790,18810,18710,2864
|
|
20250109,151200,9254381970,18800,18800,18810,18800,3487
|
|
20250109,151100,9188825430,18810,18800,18820,18800,5272
|
|
20250109,151000,9089706080,18800,18810,18810,18800,820
|
|
20250109,150900,9074287410,18810,18810,18830,18800,1034
|
|
20250109,150800,9054836480,18810,18810,18820,18800,1937
|
|
20250109,150700,9018411870,18820,18830,18830,18810,882
|
|
20250109,150600,9001814770,18830,18830,18840,18820,482
|
|
20250109,150500,8992738360,18830,18770,18830,18730,2663
|
|
20250109,150400,8942747820,18770,18760,18770,18760,672
|
|
20250109,150300,8930140710,18760,18720,18800,18710,4097
|
|
20250109,150200,8853342430,18710,18770,18770,18710,3907
|
|
20250109,150100,8780159490,18770,18800,18800,18770,1757
|
|
20250109,150000,8747164530,18790,18810,18830,18790,3148
|
|
20250109,145900,8687926140,18810,18850,18850,18800,1502
|
|
20250109,145800,8659628230,18860,18780,18860,18770,1203
|
|
20250109,145700,8636972410,18830,18810,18830,18770,4792
|
|
20250109,145600,8546887130,18820,18790,18820,18770,1827
|
|
20250109,145500,8512529330,18760,18770,18800,18760,1972
|
|
20250109,145400,8475512320,18770,18790,18810,18770,5513
|
|
20250109,145300,8371943510,18800,18860,18860,18800,3656
|
|
20250109,145200,8303162630,18850,18840,18900,18840,3506
|
|
20250109,145100,8236971090,18900,18820,18900,18810,4543
|
|
20250109,145000,8151306650,18790,18790,18840,18780,4412
|
|
20250109,144900,8068316580,18790,18760,18850,18750,9533
|
|
20250109,144800,7889122490,18760,18900,18910,18750,10917
|
|
20250109,144700,7683612410,18890,18970,19040,18860,15964
|
|
20250109,144600,7381049810,18970,18950,19230,18900,44261
|
|
20250109,144500,6537218400,18960,18750,18970,18750,13939
|
|
20250109,144400,6274448170,18750,18750,18770,18730,3460
|
|
20250109,144300,6209555840,18750,18720,18790,18710,5690
|
|
20250109,144200,6102813500,18730,18630,18730,18600,10921
|
|
20250109,144100,5898694870,18630,18630,18670,18610,7514
|
|
20250109,144000,5758715040,18640,18680,18700,18640,3203
|
|
20250109,143900,5698901320,18680,18590,18680,18590,4709
|
|
20250109,143800,5611193160,18590,18560,18590,18560,4939
|
|
20250109,143700,5519465070,18560,18510,18560,18510,6529
|
|
20250109,143600,5398447680,18510,18510,18510,18500,533
|
|
20250109,143500,5388582360,18500,18510,18510,18500,721
|
|
20250109,143400,5375238390,18510,18460,18510,18460,1364
|
|
20250109,143300,5350012770,18450,18450,18470,18440,2291
|
|
20250109,143200,5307721510,18440,18440,18460,18440,357
|
|
20250109,143100,5301137630,18440,18450,18460,18440,648
|
|
20250109,143000,5289184080,18460,18460,18470,18460,560
|
|
20250109,142900,5278845450,18470,18460,18470,18460,108
|
|
20250109,142800,5276851470,18460,18440,18460,18430,284
|
|
20250109,142700,5271611520,18430,18430,18430,18400,1001
|
|
20250109,142600,5253180170,18430,18460,18460,18420,736
|
|
20250109,142500,5239604660,18460,18450,18470,18420,493
|
|
20250109,142400,5230519160,18430,18480,18480,18430,281
|
|
20250109,142300,5225336970,18480,18450,18480,18430,346
|
|
20250109,142200,5218953140,18450,18450,18500,18430,288
|
|
20250109,142100,5213638040,18450,18470,18490,18440,2711
|
|
20250109,142000,5163563350,18470,18510,18510,18470,925
|
|
20250109,141900,5146456090,18510,18490,18510,18480,1276
|
|
20250109,141800,5122859740,18490,18480,18490,18470,530
|
|
20250109,141700,5113065860,18480,18450,18480,18450,268
|
|
20250109,141600,5108118210,18460,18470,18470,18450,1144
|
|
20250109,141500,5086997490,18490,18510,18510,18480,606
|
|
20250109,141400,5075793160,18510,18490,18510,18490,504
|
|
20250109,141300,5066471860,18500,18500,18510,18470,1506
|
|
20250109,141200,5038620470,18500,18490,18500,18450,1477
|
|
20250109,141100,5011336000,18500,18480,18520,18470,1256
|
|
20250109,141000,4988107710,18470,18510,18520,18450,3906
|
|
20250109,140900,4915959040,18520,18530,18530,18510,1615
|
|
20250109,140800,4886051240,18530,18520,18540,18470,1348
|
|
20250109,140700,4861098480,18470,18580,18580,18470,6186
|
|
20250109,140600,4746476520,18560,18440,18570,18440,7234
|
|
20250109,140500,4612553400,18430,18400,18440,18400,4010
|
|
20250109,140400,4538693010,18400,18400,18410,18380,2825
|
|
20250109,140300,4486709560,18400,18330,18400,18320,4191
|
|
20250109,140200,4409787810,18330,18270,18330,18270,5287
|
|
20250109,140100,4313049420,18270,18240,18280,18240,1739
|
|
20250109,140000,4281294000,18240,18230,18250,18230,745
|
|
20250109,135900,4267700930,18240,18200,18240,18200,123
|
|
20250109,135800,4265457770,18200,18200,18240,18200,253
|
|
20250109,135700,4260845040,18200,18240,18240,18200,334
|
|
20250109,135600,4254761070,18240,18200,18240,18200,429
|
|
20250109,135500,4246942630,18190,18200,18200,18180,82
|
|
20250109,135400,4245451120,18190,18180,18200,18180,71
|
|
20250109,135300,4244159420,18200,18190,18210,18190,562
|
|
20250109,135200,4233931060,18190,18190,18190,18190,101
|
|
20250109,135100,4232093870,18190,18170,18190,18170,21
|
|
20250109,135000,4231712080,18170,18170,18200,18170,406
|
|
20250109,134900,4224334370,18170,18150,18170,18150,433
|
|
20250109,134800,4216473680,18100,18150,18150,18100,242
|
|
20250109,134700,4212083010,18150,18120,18150,18100,710
|
|
20250109,134600,4199227080,18110,18130,18130,18110,285
|
|
20250109,134500,4194062590,18150,18130,18150,18120,461
|
|
20250109,134400,4185709080,18120,18140,18140,18120,76
|
|
20250109,134300,4184331150,18150,18150,18180,18120,770
|
|
20250109,134200,4170358070,18150,18190,18190,18150,807
|
|
20250109,134100,4155692150,18190,18190,18200,18190,317
|
|
20250109,134000,4149925720,18180,18190,18190,18180,198
|
|
20250109,133900,4146325800,18190,18200,18210,18170,236
|
|
20250109,133800,4142036530,18200,18180,18200,18180,703
|
|
20250109,133700,4129248380,18180,18170,18190,18170,62
|
|
20250109,133600,4128121020,18200,18200,18200,18200,4
|
|
20250109,133500,4128048220,18200,18180,18200,18180,555
|
|
20250109,133400,4117954800,18190,18190,18190,18190,40
|
|
20250109,133300,4117227200,18190,18180,18190,18160,362
|
|
20250109,133200,4110645250,18180,18180,18180,18180,75
|
|
20250109,133100,4109281750,18180,18190,18190,18180,31
|
|
20250109,133000,4108718140,18190,18200,18210,18190,374
|
|
20250109,132900,4101911430,18210,18210,18220,18200,1352
|
|
20250109,132800,4077300600,18200,18120,18200,18120,417
|
|
20250109,132700,4069724580,18120,18130,18140,18120,41
|
|
20250109,132600,4068981230,18130,18110,18130,18110,386
|
|
20250109,132500,4061990730,18110,18140,18140,18110,336
|
|
20250109,132400,4055898690,18140,18110,18140,18110,347
|
|
20250109,132300,4049609250,18120,18110,18120,18110,82
|
|
20250109,132200,4048123860,18120,18110,18120,18110,88
|
|
20250109,132100,4046530070,18120,18120,18120,18120,16
|
|
20250109,132000,4046240150,18120,18120,18120,18120,361
|
|
20250109,131900,4039698830,18120,18120,18120,18120,10
|
|
20250109,131800,4039517630,18100,18100,18100,18100,2
|
|
20250109,131700,4039481430,18100,18090,18100,18090,578
|
|
20250109,131600,4029021820,18090,18070,18090,18060,502
|
|
20250109,131500,4019951480,18050,18050,18070,18050,152
|
|
20250109,131400,4017205750,18050,18050,18060,18050,346
|
|
20250109,131300,4010960350,18060,18090,18090,18060,521
|
|
20250109,131200,4001540710,18100,18130,18130,18100,929
|
|
20250109,131100,3984713500,18130,18140,18140,18130,711
|
|
20250109,131000,3971818050,18140,18160,18200,18140,423
|
|
20250109,130900,3964139880,18160,18150,18160,18150,110
|
|
20250109,130800,3962142480,18150,18220,18220,18150,956
|
|
20250109,130700,3944788060,18160,18160,18170,18160,256
|
|
20250109,130600,3940138100,18160,18170,18170,18150,1113
|
|
20250109,130500,3919924440,18170,18200,18230,18170,171
|
|
20250109,130400,3916816510,18180,18210,18220,18160,1111
|
|
20250109,130300,3896614510,18210,18200,18210,18200,131
|
|
20250109,130200,3894229310,18200,18240,18240,18200,378
|
|
20250109,130100,3887349050,18240,18210,18240,18200,371
|
|
20250109,130000,3880592040,18210,18210,18210,18210,81
|
|
20250109,125900,3879117030,18220,18220,18230,18190,965
|
|
20250109,125800,3861553440,18220,18210,18220,18200,1074
|
|
20250109,125700,3841993920,18210,18220,18220,18210,201
|
|
20250109,125600,3838332690,18240,18220,18240,18220,195
|
|
20250109,125500,3834777130,18180,18220,18220,18180,839
|
|
20250109,125400,3819515900,18220,18200,18220,18190,568
|
|
20250109,125300,3809169240,18200,18270,18270,18200,1515
|
|
20250109,125200,3781530590,18270,18260,18270,18260,376
|
|
20250109,125100,3774661090,18270,18270,18270,18240,50
|
|
20250109,125000,3773748570,18270,18250,18270,18250,236
|
|
20250109,124900,3769438590,18230,18230,18250,18230,957
|
|
20250109,124800,3751990800,18230,18220,18240,18190,755
|
|
20250109,124700,3738230080,18220,18220,18220,18220,26
|
|
20250109,124600,3737756360,18160,18230,18230,18150,90
|
|
20250109,124500,3736122600,18150,18220,18270,18140,2987
|
|
20250109,124400,3681785790,18230,18220,18240,18200,2579
|
|
20250109,124300,3634831630,18250,18240,18250,18210,217
|
|
20250109,124200,3630876900,18250,18270,18290,18250,1949
|
|
20250109,124100,3595263830,18260,18260,18290,18260,648
|
|
20250109,124000,3583417260,18260,18310,18310,18260,1453
|
|
20250109,123900,3556845150,18310,18220,18330,18190,6517
|
|
20250109,123800,3437801570,18210,18170,18210,18150,2552
|
|
20250109,123700,3391367400,18170,18190,18190,18170,161
|
|
20250109,123600,3388440800,18190,18160,18190,18160,2184
|
|
20250109,123500,3348730280,18160,18110,18160,18110,523
|
|
20250109,123400,3339246340,18130,18130,18130,18130,2
|
|
20250109,123300,3339210080,18090,18140,18140,18090,214
|
|
20250109,123200,3335335180,18150,18160,18170,18150,177
|
|
20250109,123100,3332121590,18180,18150,18180,18150,1331
|
|
20250109,123000,3307932830,18150,18090,18150,18090,852
|
|
20250109,122900,3292504400,18070,18090,18090,18070,53
|
|
20250109,122800,3291546670,18090,18090,18090,18050,32
|
|
20250109,122700,3290968330,18090,18060,18090,18050,52
|
|
20250109,122600,3290029370,18060,18060,18070,18060,288
|
|
20250109,122500,3284828080,18070,18080,18080,18060,150
|
|
20250109,122400,3282118340,18080,18060,18080,18060,2
|
|
20250109,122300,3282082200,18080,18080,18080,18080,120
|
|
20250109,122200,3279912600,18070,18070,18090,18070,302
|
|
20250109,122100,3274453460,18070,18070,18070,18070,0
|
|
20250109,122000,3274453460,18070,18070,18070,18070,50
|
|
20250109,121900,3273549960,18070,18100,18100,18070,621
|
|
20250109,121800,3262323340,18100,18110,18150,18100,270
|
|
20250109,121700,3257431200,18100,18070,18100,18070,484
|
|
20250109,121600,3248672240,18070,18070,18070,18070,213
|
|
20250109,121500,3244823330,18070,18070,18070,18070,356
|
|
20250109,121400,3238390410,18070,18080,18080,18070,66
|
|
20250109,121300,3237197650,18090,18090,18090,18080,142
|
|
20250109,121200,3234629100,18090,18100,18100,18090,122
|
|
20250109,121100,3232421920,18100,18050,18100,18050,116
|
|
20250109,121000,3230322670,18100,18050,18100,18050,1081
|
|
20250109,120900,3210803770,18060,18120,18120,18060,725
|
|
20250109,120800,3197694100,18120,18180,18180,18120,1439
|
|
20250109,120700,3171556570,18180,18170,18190,18170,631
|
|
20250109,120600,3160087880,18170,18140,18180,18140,2084
|
|
20250109,120500,3122256100,18140,18150,18160,18140,2448
|
|
20250109,120400,3077834500,18160,18130,18160,18120,6088
|
|
20250109,120300,2967408750,18130,18050,18130,18050,4481
|
|
20250109,120200,2886361340,18030,18030,18050,18030,451
|
|
20250109,120100,2878225440,18040,18030,18040,18030,168
|
|
20250109,120000,2875195010,18030,18010,18030,18010,175
|
|
20250109,115900,2872039940,18010,18010,18010,18000,35
|
|
20250109,115800,2871409920,18010,18010,18010,18010,250
|
|
20250109,115700,2866907420,18030,18010,18030,18010,671
|
|
20250109,115600,2854817480,18020,18020,18030,18010,416
|
|
20250109,115500,2847321820,18010,18010,18020,18010,181
|
|
20250109,115400,2844060620,18010,17970,18010,17970,1000
|
|
20250109,115300,2826057560,17940,17930,17970,17930,1010
|
|
20250109,115200,2807932960,17920,17920,17920,17920,247
|
|
20250109,115100,2803506720,17910,17910,17910,17910,330
|
|
20250109,115000,2797596420,17910,17910,17910,17910,100
|
|
20250109,114900,2795805420,17910,17990,17990,17910,680
|
|
20250109,114800,2783593890,17970,17980,17990,17970,228
|
|
20250109,114700,2779494360,17990,17980,17990,17980,43
|
|
20250109,114600,2778720810,17970,17970,17980,17970,641
|
|
20250109,114500,2767196140,17970,17970,17980,17970,289
|
|
20250109,114400,2762002320,17970,17990,17990,17970,975
|
|
20250109,114300,2744469610,17990,17990,18000,17980,626
|
|
20250109,114200,2733207680,18000,17950,18000,17950,764
|
|
20250109,114100,2719474060,17950,17950,17950,17950,84
|
|
20250109,114000,2717966260,17950,17910,17950,17910,26
|
|
20250109,113900,2717500360,17910,17940,17940,17910,350
|
|
20250109,113800,2711231490,17940,17940,17940,17940,108
|
|
20250109,113700,2709293970,17940,17950,17950,17940,69
|
|
20250109,113600,2708055640,17950,17920,17950,17910,835
|
|
20250109,113500,2693083950,17920,17920,17920,17920,202
|
|
20250109,113400,2689464110,17920,17920,17920,17920,0
|
|
20250109,113300,2689464110,17920,17910,17920,17910,46
|
|
20250109,113200,2688639810,17910,17930,17930,17910,99
|
|
20250109,113100,2686866050,17930,17920,17930,17920,36
|
|
20250109,113000,2686220870,17910,17920,17920,17910,208
|
|
20250109,112900,2682494590,17910,17910,17910,17910,20
|
|
20250109,112800,2682136390,17910,17950,17950,17910,1255
|
|
20250109,112700,2659642030,17950,17950,17950,17950,822
|
|
20250109,112600,2644887130,17950,17930,17950,17930,290
|
|
20250109,112500,2639683030,17940,17950,17950,17940,275
|
|
20250109,112400,2634746810,17960,17940,17960,17930,438
|
|
20250109,112300,2626886970,17930,17940,17940,17930,80
|
|
20250109,112200,2625451970,17950,17950,17950,17940,85
|
|
20250109,112100,2623926280,17950,17910,17950,17900,186
|
|
20250109,112000,2620594230,17910,17920,17920,17910,75
|
|
20250109,111900,2619250950,17910,17950,17950,17910,117
|
|
20250109,111800,2617153780,17960,17960,17960,17950,642
|
|
20250109,111700,2605629120,17960,17950,17960,17950,183
|
|
20250109,111600,2602344170,17960,17950,17960,17950,148
|
|
20250109,111500,2599686390,17950,17910,17950,17910,233
|
|
20250109,111400,2595504080,17910,17950,17960,17910,62
|
|
20250109,111300,2594391300,17950,17950,17950,17950,231
|
|
20250109,111200,2590244850,17950,17950,17950,17880,171
|
|
20250109,111100,2587175610,17950,17950,17950,17950,295
|
|
20250109,111000,2581880360,17960,17940,17960,17840,228
|
|
20250109,110900,2577796820,17910,17900,17950,17900,405
|
|
20250109,110800,2570542060,17870,17870,17870,17870,13
|
|
20250109,110700,2570309750,17870,17900,17900,17870,96
|
|
20250109,110600,2568593930,17870,17840,17870,17840,718
|
|
20250109,110500,2555770860,17840,17840,17840,17840,104
|
|
20250109,110400,2553915500,17840,17790,17840,17790,67
|
|
20250109,110300,2552722720,17790,17860,17860,17790,828
|
|
20250109,110200,2537988790,17860,17810,17860,17800,1000
|
|
20250109,110100,2520187910,17810,17810,17810,17810,50
|
|
20250109,110000,2519297410,17810,17810,17820,17810,12
|
|
20250109,105900,2519083680,17810,17830,17840,17810,264
|
|
20250109,105800,2514376130,17840,17840,17840,17840,196
|
|
20250109,105700,2510879490,17840,17840,17840,17840,58
|
|
20250109,105600,2509844770,17840,17840,17840,17840,186
|
|
20250109,105500,2506526530,17860,17860,17860,17860,32
|
|
20250109,105400,2505955010,17850,17830,17850,17830,437
|
|
20250109,105300,2498158310,17840,17840,17840,17840,15
|
|
20250109,105200,2497890710,17830,17830,17830,17830,51
|
|
20250109,105100,2496981380,17820,17780,17820,17760,235
|
|
20250109,105000,2492798980,17760,17810,17810,17760,3142
|
|
20250109,104900,2436879090,17810,17810,17810,17810,80
|
|
20250109,104800,2435454290,17800,17810,17810,17800,1051
|
|
20250109,104700,2416743960,17820,17810,17820,17810,117
|
|
20250109,104600,2414659690,17820,17820,17830,17810,700
|
|
20250109,104500,2402187330,17820,17820,17820,17810,286
|
|
20250109,104400,2397091020,17820,17870,17870,17820,1972
|
|
20250109,104300,2361895810,17870,17880,17890,17870,1538
|
|
20250109,104200,2334401300,17880,17910,17910,17870,584
|
|
20250109,104100,2323957960,17900,17930,17930,17900,540
|
|
20250109,104000,2314282860,17880,17950,17950,17880,2429
|
|
20250109,103900,2270798650,17950,18000,18040,17920,983
|
|
20250109,103800,2253134850,17940,18050,18050,17940,1425
|
|
20250109,103700,2227471530,18050,18060,18060,18010,664
|
|
20250109,103600,2215488030,18070,17880,18070,17880,5022
|
|
20250109,103500,2125180980,17880,17910,17960,17870,1281
|
|
20250109,103400,2102244070,17910,17910,17920,17900,1303
|
|
20250109,103300,2078917110,17910,17990,17990,17900,4484
|
|
20250109,103200,1998404420,18000,18020,18060,17990,2591
|
|
20250109,103100,1951743620,18020,18040,18080,18010,2013
|
|
20250109,103000,1915466400,18050,18100,18100,18050,2128
|
|
20250109,102900,1876983970,18090,18040,18100,18020,2351
|
|
20250109,102800,1834540790,18040,18040,18040,18020,365
|
|
20250109,102700,1827958110,18040,18040,18050,18000,968
|
|
20250109,102600,1810518170,18040,18000,18040,17990,652
|
|
20250109,102500,1798778750,18000,18000,18040,17950,884
|
|
20250109,102400,1782855870,17950,18040,18040,17890,4550
|
|
20250109,102300,1701053210,18050,18100,18130,18020,3408
|
|
20250109,102200,1639488780,18090,17990,18140,17970,6839
|
|
20250109,102100,1516094650,17990,17960,18000,17960,2453
|
|
20250109,102000,1471988970,17960,17900,17960,17850,7807
|
|
20250109,101900,1332188160,17900,17830,17930,17830,3343
|
|
20250109,101800,1272365000,17830,17790,17840,17790,1955
|
|
20250109,101700,1237529630,17790,17710,17790,17700,1294
|
|
20250109,101600,1214565330,17710,17690,17720,17680,380
|
|
20250109,101500,1207837100,17700,17700,17710,17620,211
|
|
20250109,101400,1204102270,17710,17580,17710,17570,1246
|
|
20250109,101300,1182140580,17590,17600,17600,17590,243
|
|
20250109,101200,1177865080,17600,17560,17600,17560,613
|
|
20250109,101100,1167088850,17560,17540,17570,17540,338
|
|
20250109,101000,1161159020,17550,17550,17550,17550,70
|
|
20250109,100900,1159930520,17550,17480,17570,17480,3362
|
|
20250109,100800,1101029780,17480,17450,17480,17430,548
|
|
20250109,100700,1091464750,17450,17420,17450,17420,415
|
|
20250109,100600,1084235120,17420,17410,17430,17410,176
|
|
20250109,100500,1081168950,17400,17370,17400,17370,267
|
|
20250109,100400,1076528150,17380,17350,17380,17280,1437
|
|
20250109,100300,1051666980,17350,17330,17350,17300,616
|
|
20250109,100200,1041006480,17290,17330,17330,17290,56
|
|
20250109,100100,1040037800,17330,17330,17330,17330,60
|
|
20250109,100000,1038998000,17330,17280,17330,17270,805
|
|
20250109,095900,1025087340,17280,17280,17280,17280,20
|
|
20250109,095800,1024741740,17270,17270,17270,17250,37
|
|
20250109,095700,1024102790,17250,17260,17270,17250,282
|
|
20250109,095600,1019235090,17260,17260,17260,17250,1217
|
|
20250109,095500,998240170,17260,17270,17270,17260,97
|
|
20250109,095400,996565490,17240,17210,17240,17210,735
|
|
20250109,095300,983901820,17220,17230,17230,17220,51
|
|
20250109,095200,983023300,17240,17210,17240,17210,78
|
|
20250109,095100,981679960,17210,17210,17230,17210,112
|
|
20250109,095000,979752410,17210,17210,17210,17210,222
|
|
20250109,094900,975931790,17250,17250,17250,17220,1288
|
|
20250109,094800,953725600,17280,17250,17280,17250,1375
|
|
20250109,094700,929990280,17260,17250,17260,17250,64
|
|
20250109,094600,928886250,17250,17250,17260,17250,64
|
|
20250109,094500,927782130,17270,17270,17270,17260,43
|
|
20250109,094400,927039530,17280,17210,17280,17210,2258
|
|
20250109,094300,888167220,17210,17210,17220,17210,399
|
|
20250109,094200,881299990,17210,17200,17220,17200,576
|
|
20250109,094100,871389310,17190,17200,17210,17190,1395
|
|
20250109,094000,847397030,17200,17220,17220,17200,872
|
|
20250109,093900,832388880,17210,17240,17250,17210,843
|
|
20250109,093800,817869860,17240,17280,17290,17240,2296
|
|
20250109,093700,778246180,17280,17280,17290,17280,227
|
|
20250109,093600,774322980,17280,17290,17290,17280,580
|
|
20250109,093500,764299600,17290,17310,17310,17290,713
|
|
20250109,093400,751963990,17310,17310,17320,17310,175
|
|
20250109,093300,748934730,17300,17300,17320,17300,1062
|
|
20250109,093200,730553020,17310,17280,17320,17280,368
|
|
20250109,093100,724190430,17280,17300,17300,17280,458
|
|
20250109,093000,716273290,17300,17300,17310,17290,1319
|
|
20250109,092900,693454450,17300,17310,17310,17300,370
|
|
20250109,092800,687051450,17300,17330,17330,17300,1785
|
|
20250109,092700,656153640,17330,17370,17370,17330,709
|
|
20250109,092600,643861040,17370,17360,17370,17350,448
|
|
20250109,092500,636084520,17370,17380,17390,17370,701
|
|
20250109,092400,623905610,17380,17380,17380,17380,10
|
|
20250109,092300,623731810,17380,17450,17450,17380,436
|
|
20250109,092200,616144980,17460,17490,17490,17410,139
|
|
20250109,092100,613724380,17500,17400,17500,17400,844
|
|
20250109,092000,598994780,17350,17350,17350,17350,510
|
|
20250109,091900,590146280,17350,17350,17350,17350,99
|
|
20250109,091800,588428630,17350,17360,17380,17350,321
|
|
20250109,091700,582856630,17360,17340,17360,17330,2068
|
|
20250109,091600,546983500,17330,17330,17340,17330,196
|
|
20250109,091500,543586690,17340,17350,17350,17330,1510
|
|
20250109,091400,517391110,17360,17370,17370,17360,328
|
|
20250109,091300,511696870,17350,17380,17380,17350,3444
|
|
20250109,091200,451930860,17380,17530,17530,17380,704
|
|
20250109,091100,439677710,17540,17550,17550,17350,3504
|
|
20250109,091000,378640680,17550,17500,17550,17500,1156
|
|
20250109,090900,358385960,17500,17420,17500,17400,940
|
|
20250109,090800,341971100,17420,17440,17480,17390,932
|
|
20250109,090700,325705440,17450,17350,17470,17350,2606
|
|
20250109,090600,280456010,17350,17500,17500,17350,3056
|
|
20250109,090500,227346670,17500,17400,17500,17400,311
|
|
20250109,090400,221934750,17400,17390,17440,17380,1567
|
|
20250109,090300,194681710,17390,17440,17450,17380,2775
|
|
20250109,090200,146386170,17430,17470,17470,17430,1635
|
|
20250109,090100,117857300,17470,17450,17470,17450,1361
|
|
20250109,090000,94081720,17450,17570,17570,17400,4359
|