725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,210100,3371791150,18280,18280,18280,18280,0
|
|
20250110,210000,3371791150,18280,18280,18280,18280,0
|
|
20250110,205900,3371791150,18280,18280,18280,18280,0
|
|
20250110,205800,3371791150,18280,18280,18280,18280,0
|
|
20250110,205700,3371791150,18280,18280,18280,18280,0
|
|
20250110,205600,3371791150,18280,18280,18280,18280,0
|
|
20250110,205500,3371791150,18280,18280,18280,18280,0
|
|
20250110,205400,3371791150,18280,18280,18280,18280,0
|
|
20250110,205300,3371791150,18280,18280,18280,18280,0
|
|
20250110,205200,3371791150,18280,18280,18280,18280,0
|
|
20250110,205100,3371791150,18280,18280,18280,18280,0
|
|
20250110,205000,3371791150,18280,18280,18280,18280,0
|
|
20250110,204900,3371791150,18280,18280,18280,18280,0
|
|
20250110,204800,3371791150,18280,18280,18280,18280,0
|
|
20250110,204700,3371791150,18280,18280,18280,18280,0
|
|
20250110,204600,3371791150,18280,18280,18280,18280,0
|
|
20250110,204500,3371791150,18280,18280,18280,18280,0
|
|
20250110,204400,3371791150,18280,18280,18280,18280,0
|
|
20250110,204300,3371791150,18280,18280,18280,18280,0
|
|
20250110,204200,3371791150,18280,18280,18280,18280,0
|
|
20250110,204100,3371791150,18280,18280,18280,18280,0
|
|
20250110,204000,3371791150,18280,18280,18280,18280,0
|
|
20250110,203900,3371791150,18280,18280,18280,18280,0
|
|
20250110,203800,3371791150,18280,18280,18280,18280,0
|
|
20250110,203700,3371791150,18280,18280,18280,18280,0
|
|
20250110,203600,3371791150,18280,18280,18280,18280,0
|
|
20250110,203500,3371791150,18280,18280,18280,18280,0
|
|
20250110,203400,3371791150,18280,18280,18280,18280,0
|
|
20250110,203300,3371791150,18280,18280,18280,18280,0
|
|
20250110,203200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,203100,3371791150,18280,18280,18280,18280,0
|
|
20250110,203000,3371791150,18280,18280,18280,18280,0
|
|
20250110,202900,3371791150,18280,18280,18280,18280,0
|
|
20250110,202800,3371791150,18280,18280,18280,18280,0
|
|
20250110,202700,3371791150,18280,18280,18280,18280,0
|
|
20250110,202600,3371791150,18280,18280,18280,18280,0
|
|
20250110,202500,3371791150,18280,18280,18280,18280,0
|
|
20250110,202400,3371791150,18280,18280,18280,18280,0
|
|
20250110,202300,3371791150,18280,18280,18280,18280,0
|
|
20250110,202200,3371791150,18280,18280,18280,18280,0
|
|
20250110,202100,3371791150,18280,18280,18280,18280,0
|
|
20250110,202000,3371791150,18280,18280,18280,18280,0
|
|
20250110,201900,3371791150,18280,18280,18280,18280,0
|
|
20250110,201800,3371791150,18280,18280,18280,18280,0
|
|
20250110,201700,3371791150,18280,18280,18280,18280,0
|
|
20250110,201600,3371791150,18280,18280,18280,18280,0
|
|
20250110,201500,3371791150,18280,18280,18280,18280,0
|
|
20250110,201400,3371791150,18280,18280,18280,18280,0
|
|
20250110,201300,3371791150,18280,18280,18280,18280,0
|
|
20250110,201200,3371791150,18280,18280,18280,18280,0
|
|
20250110,201100,3371791150,18280,18280,18280,18280,0
|
|
20250110,201000,3371791150,18280,18280,18280,18280,0
|
|
20250110,200900,3371791150,18280,18280,18280,18280,0
|
|
20250110,200800,3371791150,18280,18280,18280,18280,0
|
|
20250110,200700,3371791150,18280,18280,18280,18280,0
|
|
20250110,200600,3371791150,18280,18280,18280,18280,0
|
|
20250110,200500,3371791150,18280,18280,18280,18280,0
|
|
20250110,200400,3371791150,18280,18280,18280,18280,0
|
|
20250110,200300,3371791150,18280,18280,18280,18280,0
|
|
20250110,200200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,200100,3371791150,18280,18280,18280,18280,0
|
|
20250110,200000,3371791150,18280,18280,18280,18280,0
|
|
20250110,195900,3371791150,18280,18280,18280,18280,0
|
|
20250110,195800,3371791150,18280,18280,18280,18280,0
|
|
20250110,195700,3371791150,18280,18280,18280,18280,0
|
|
20250110,195600,3371791150,18280,18280,18280,18280,0
|
|
20250110,195500,3371791150,18280,18280,18280,18280,0
|
|
20250110,195400,3371791150,18280,18280,18280,18280,0
|
|
20250110,195300,3371791150,18280,18280,18280,18280,0
|
|
20250110,195200,3371791150,18280,18280,18280,18280,0
|
|
20250110,195100,3371791150,18280,18280,18280,18280,0
|
|
20250110,195000,3371791150,18280,18280,18280,18280,0
|
|
20250110,194900,3371791150,18280,18280,18280,18280,0
|
|
20250110,194800,3371791150,18280,18280,18280,18280,0
|
|
20250110,194700,3371791150,18280,18280,18280,18280,0
|
|
20250110,194600,3371791150,18280,18280,18280,18280,0
|
|
20250110,194500,3371791150,18280,18280,18280,18280,0
|
|
20250110,194400,3371791150,18280,18280,18280,18280,0
|
|
20250110,194300,3371791150,18280,18280,18280,18280,0
|
|
20250110,194200,3371791150,18280,18280,18280,18280,0
|
|
20250110,194100,3371791150,18280,18280,18280,18280,0
|
|
20250110,194000,3371791150,18280,18280,18280,18280,0
|
|
20250110,193900,3371791150,18280,18280,18280,18280,0
|
|
20250110,193800,3371791150,18280,18280,18280,18280,0
|
|
20250110,193700,3371791150,18280,18280,18280,18280,0
|
|
20250110,193600,3371791150,18280,18280,18280,18280,0
|
|
20250110,193500,3371791150,18280,18280,18280,18280,0
|
|
20250110,193400,3371791150,18280,18280,18280,18280,0
|
|
20250110,193300,3371791150,18280,18280,18280,18280,0
|
|
20250110,193200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,193100,3371791150,18280,18280,18280,18280,0
|
|
20250110,193000,3371791150,18280,18280,18280,18280,0
|
|
20250110,192900,3371791150,18280,18280,18280,18280,0
|
|
20250110,192800,3371791150,18280,18280,18280,18280,0
|
|
20250110,192700,3371791150,18280,18280,18280,18280,0
|
|
20250110,192600,3371791150,18280,18280,18280,18280,0
|
|
20250110,192500,3371791150,18280,18280,18280,18280,0
|
|
20250110,192400,3371791150,18280,18280,18280,18280,0
|
|
20250110,192300,3371791150,18280,18280,18280,18280,0
|
|
20250110,192200,3371791150,18280,18280,18280,18280,0
|
|
20250110,192100,3371791150,18280,18280,18280,18280,0
|
|
20250110,192000,3371791150,18280,18280,18280,18280,0
|
|
20250110,191900,3371791150,18280,18280,18280,18280,0
|
|
20250110,191800,3371791150,18280,18280,18280,18280,0
|
|
20250110,191700,3371791150,18280,18280,18280,18280,0
|
|
20250110,191600,3371791150,18280,18280,18280,18280,0
|
|
20250110,191500,3371791150,18280,18280,18280,18280,0
|
|
20250110,191400,3371791150,18280,18280,18280,18280,0
|
|
20250110,191300,3371791150,18280,18280,18280,18280,0
|
|
20250110,191200,3371791150,18280,18280,18280,18280,0
|
|
20250110,191100,3371791150,18280,18280,18280,18280,0
|
|
20250110,191000,3371791150,18280,18280,18280,18280,0
|
|
20250110,190900,3371791150,18280,18280,18280,18280,0
|
|
20250110,190800,3371791150,18280,18280,18280,18280,0
|
|
20250110,190700,3371791150,18280,18280,18280,18280,0
|
|
20250110,190600,3371791150,18280,18280,18280,18280,0
|
|
20250110,190500,3371791150,18280,18280,18280,18280,0
|
|
20250110,190400,3371791150,18280,18280,18280,18280,0
|
|
20250110,190300,3371791150,18280,18280,18280,18280,0
|
|
20250110,190200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,190100,3371791150,18280,18280,18280,18280,0
|
|
20250110,190000,3371791150,18280,18280,18280,18280,0
|
|
20250110,185900,3371791150,18280,18280,18280,18280,0
|
|
20250110,185800,3371791150,18280,18280,18280,18280,0
|
|
20250110,185700,3371791150,18280,18280,18280,18280,0
|
|
20250110,185600,3371791150,18280,18280,18280,18280,0
|
|
20250110,185500,3371791150,18280,18280,18280,18280,0
|
|
20250110,185400,3371791150,18280,18280,18280,18280,0
|
|
20250110,185300,3371791150,18280,18280,18280,18280,0
|
|
20250110,185200,3371791150,18280,18280,18280,18280,0
|
|
20250110,185100,3371791150,18280,18280,18280,18280,0
|
|
20250110,185000,3371791150,18280,18280,18280,18280,0
|
|
20250110,184900,3371791150,18280,18280,18280,18280,0
|
|
20250110,184800,3371791150,18280,18280,18280,18280,0
|
|
20250110,184700,3371791150,18280,18280,18280,18280,0
|
|
20250110,184600,3371791150,18280,18280,18280,18280,0
|
|
20250110,184500,3371791150,18280,18280,18280,18280,0
|
|
20250110,184400,3371791150,18280,18280,18280,18280,0
|
|
20250110,184300,3371791150,18280,18280,18280,18280,0
|
|
20250110,184200,3371791150,18280,18280,18280,18280,0
|
|
20250110,184100,3371791150,18280,18280,18280,18280,0
|
|
20250110,184000,3371791150,18280,18280,18280,18280,0
|
|
20250110,183900,3371791150,18280,18280,18280,18280,0
|
|
20250110,183800,3371791150,18280,18280,18280,18280,0
|
|
20250110,183700,3371791150,18280,18280,18280,18280,0
|
|
20250110,183600,3371791150,18280,18280,18280,18280,0
|
|
20250110,183500,3371791150,18280,18280,18280,18280,0
|
|
20250110,183400,3371791150,18280,18280,18280,18280,0
|
|
20250110,183300,3371791150,18280,18280,18280,18280,0
|
|
20250110,183200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,183100,3371791150,18280,18280,18280,18280,0
|
|
20250110,183000,3371791150,18280,18280,18280,18280,0
|
|
20250110,182900,3371791150,18280,18280,18280,18280,0
|
|
20250110,182800,3371791150,18280,18280,18280,18280,0
|
|
20250110,182700,3371791150,18280,18280,18280,18280,0
|
|
20250110,182600,3371791150,18280,18280,18280,18280,0
|
|
20250110,182500,3371791150,18280,18280,18280,18280,0
|
|
20250110,182400,3371791150,18280,18280,18280,18280,0
|
|
20250110,182300,3371791150,18280,18280,18280,18280,0
|
|
20250110,182200,3371791150,18280,18280,18280,18280,0
|
|
20250110,182100,3371791150,18280,18280,18280,18280,0
|
|
20250110,182000,3371791150,18280,18280,18280,18280,0
|
|
20250110,181900,3371791150,18280,18280,18280,18280,0
|
|
20250110,181800,3371791150,18280,18280,18280,18280,0
|
|
20250110,181700,3371791150,18280,18280,18280,18280,0
|
|
20250110,181600,3371791150,18280,18280,18280,18280,0
|
|
20250110,181500,3371791150,18280,18280,18280,18280,0
|
|
20250110,181400,3371791150,18280,18280,18280,18280,0
|
|
20250110,181300,3371791150,18280,18280,18280,18280,0
|
|
20250110,181200,3371791150,18280,18280,18280,18280,0
|
|
20250110,181100,3371791150,18280,18280,18280,18280,0
|
|
20250110,181000,3371791150,18280,18280,18280,18280,0
|
|
20250110,180900,3371791150,18280,18280,18280,18280,0
|
|
20250110,180800,3371791150,18280,18280,18280,18280,0
|
|
20250110,180700,3371791150,18280,18280,18280,18280,0
|
|
20250110,180600,3371791150,18280,18280,18280,18280,0
|
|
20250110,180500,3371791150,18280,18280,18280,18280,0
|
|
20250110,180400,3371791150,18280,18280,18280,18280,0
|
|
20250110,180300,3371791150,18280,18280,18280,18280,0
|
|
20250110,180200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,180100,3371791150,18280,18280,18280,18280,0
|
|
20250110,180000,3371791150,18280,18280,18280,18280,0
|
|
20250110,175900,3371791150,18280,18280,18280,18280,0
|
|
20250110,175800,3371791150,18280,18280,18280,18280,0
|
|
20250110,175700,3371791150,18280,18280,18280,18280,0
|
|
20250110,175600,3371791150,18280,18280,18280,18280,0
|
|
20250110,175500,3371791150,18280,18280,18280,18280,0
|
|
20250110,175400,3371791150,18280,18280,18280,18280,0
|
|
20250110,175300,3371791150,18280,18280,18280,18280,0
|
|
20250110,175200,3371791150,18280,18280,18280,18280,0
|
|
20250110,175100,3371791150,18280,18280,18280,18280,0
|
|
20250110,175000,3371791150,18280,18280,18280,18280,0
|
|
20250110,174900,3371791150,18280,18280,18280,18280,0
|
|
20250110,174800,3371791150,18280,18280,18280,18280,0
|
|
20250110,174700,3371791150,18280,18280,18280,18280,0
|
|
20250110,174600,3371791150,18280,18280,18280,18280,0
|
|
20250110,174500,3371791150,18280,18280,18280,18280,0
|
|
20250110,174400,3371791150,18280,18280,18280,18280,0
|
|
20250110,174300,3371791150,18280,18280,18280,18280,0
|
|
20250110,174200,3371791150,18280,18280,18280,18280,0
|
|
20250110,174100,3371791150,18280,18280,18280,18280,0
|
|
20250110,174000,3371791150,18280,18280,18280,18280,0
|
|
20250110,173900,3371791150,18280,18280,18280,18280,0
|
|
20250110,173800,3371791150,18280,18280,18280,18280,0
|
|
20250110,173700,3371791150,18280,18280,18280,18280,0
|
|
20250110,173600,3371791150,18280,18280,18280,18280,0
|
|
20250110,173500,3371791150,18280,18280,18280,18280,0
|
|
20250110,173400,3371791150,18280,18280,18280,18280,0
|
|
20250110,173300,3371791150,18280,18280,18280,18280,0
|
|
20250110,173200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,173100,3371791150,18280,18280,18280,18280,0
|
|
20250110,173000,3371791150,18280,18280,18280,18280,0
|
|
20250110,172900,3371791150,18280,18280,18280,18280,0
|
|
20250110,172800,3371791150,18280,18280,18280,18280,0
|
|
20250110,172700,3371791150,18280,18280,18280,18280,0
|
|
20250110,172600,3371791150,18280,18280,18280,18280,0
|
|
20250110,172500,3371791150,18280,18280,18280,18280,0
|
|
20250110,172400,3371791150,18280,18280,18280,18280,0
|
|
20250110,172300,3371791150,18280,18280,18280,18280,0
|
|
20250110,172200,3371791150,18280,18280,18280,18280,0
|
|
20250110,172100,3371791150,18280,18280,18280,18280,0
|
|
20250110,172000,3371791150,18280,18280,18280,18280,0
|
|
20250110,171900,3371791150,18280,18280,18280,18280,0
|
|
20250110,171800,3371791150,18280,18280,18280,18280,0
|
|
20250110,171700,3371791150,18280,18280,18280,18280,0
|
|
20250110,171600,3371791150,18280,18280,18280,18280,0
|
|
20250110,171500,3371791150,18280,18280,18280,18280,0
|
|
20250110,171400,3371791150,18280,18280,18280,18280,0
|
|
20250110,171300,3371791150,18280,18280,18280,18280,0
|
|
20250110,171200,3371791150,18280,18280,18280,18280,0
|
|
20250110,171100,3371791150,18280,18280,18280,18280,0
|
|
20250110,171000,3371791150,18280,18280,18280,18280,0
|
|
20250110,170900,3371791150,18280,18280,18280,18280,0
|
|
20250110,170800,3371791150,18280,18280,18280,18280,0
|
|
20250110,170700,3371791150,18280,18280,18280,18280,0
|
|
20250110,170600,3371791150,18280,18280,18280,18280,0
|
|
20250110,170500,3371791150,18280,18280,18280,18280,0
|
|
20250110,170400,3371791150,18280,18280,18280,18280,0
|
|
20250110,170300,3371791150,18280,18280,18280,18280,0
|
|
20250110,170200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,170100,3371791150,18280,18280,18280,18280,0
|
|
20250110,170000,3371791150,18280,18280,18280,18280,0
|
|
20250110,165900,3371791150,18280,18280,18280,18280,0
|
|
20250110,165800,3371791150,18280,18280,18280,18280,0
|
|
20250110,165700,3371791150,18280,18280,18280,18280,0
|
|
20250110,165600,3371791150,18280,18280,18280,18280,0
|
|
20250110,165500,3371791150,18280,18280,18280,18280,0
|
|
20250110,165400,3371791150,18280,18280,18280,18280,0
|
|
20250110,165300,3371791150,18280,18280,18280,18280,0
|
|
20250110,165200,3371791150,18280,18280,18280,18280,0
|
|
20250110,165100,3371791150,18280,18280,18280,18280,0
|
|
20250110,165000,3371791150,18280,18280,18280,18280,0
|
|
20250110,164900,3371791150,18280,18280,18280,18280,0
|
|
20250110,164800,3371791150,18280,18280,18280,18280,0
|
|
20250110,164700,3371791150,18280,18280,18280,18280,0
|
|
20250110,164600,3371791150,18280,18280,18280,18280,0
|
|
20250110,164500,3371791150,18280,18280,18280,18280,0
|
|
20250110,164400,3371791150,18280,18280,18280,18280,0
|
|
20250110,164300,3371791150,18280,18280,18280,18280,0
|
|
20250110,164200,3371791150,18280,18280,18280,18280,0
|
|
20250110,164100,3371791150,18280,18280,18280,18280,0
|
|
20250110,164000,3371791150,18280,18280,18280,18280,0
|
|
20250110,163900,3371791150,18280,18280,18280,18280,0
|
|
20250110,163800,3371791150,18280,18280,18280,18280,0
|
|
20250110,163700,3371791150,18280,18280,18280,18280,0
|
|
20250110,163600,3371791150,18280,18280,18280,18280,0
|
|
20250110,163500,3371791150,18280,18280,18280,18280,0
|
|
20250110,163400,3371791150,18280,18280,18280,18280,0
|
|
20250110,163300,3371791150,18280,18280,18280,18280,0
|
|
20250110,163200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,163100,3371791150,18280,18280,18280,18280,0
|
|
20250110,163000,3371791150,18280,18280,18280,18280,0
|
|
20250110,162900,3371791150,18280,18280,18280,18280,0
|
|
20250110,162800,3371791150,18280,18280,18280,18280,0
|
|
20250110,162700,3371791150,18280,18280,18280,18280,0
|
|
20250110,162600,3371791150,18280,18280,18280,18280,0
|
|
20250110,162500,3371791150,18280,18280,18280,18280,0
|
|
20250110,162400,3371791150,18280,18280,18280,18280,0
|
|
20250110,162300,3371791150,18280,18280,18280,18280,0
|
|
20250110,162200,3371791150,18280,18280,18280,18280,0
|
|
20250110,162100,3371791150,18280,18280,18280,18280,0
|
|
20250110,162000,3371791150,18280,18280,18280,18280,0
|
|
20250110,161900,3371791150,18280,18280,18280,18280,0
|
|
20250110,161800,3371791150,18280,18280,18280,18280,0
|
|
20250110,161700,3371791150,18280,18280,18280,18280,0
|
|
20250110,161600,3371791150,18280,18280,18280,18280,0
|
|
20250110,161500,3371791150,18280,18280,18280,18280,0
|
|
20250110,161400,3371791150,18280,18280,18280,18280,0
|
|
20250110,161300,3371791150,18280,18280,18280,18280,0
|
|
20250110,161200,3371791150,18280,18280,18280,18280,0
|
|
20250110,161100,3371791150,18280,18280,18280,18280,0
|
|
20250110,161000,3371791150,18280,18280,18280,18280,0
|
|
20250110,160900,3371791150,18280,18280,18280,18280,0
|
|
20250110,160800,3371791150,18280,18280,18280,18280,0
|
|
20250110,160700,3371791150,18280,18280,18280,18280,0
|
|
20250110,160600,3371791150,18280,18280,18280,18280,0
|
|
20250110,160500,3371791150,18280,18280,18280,18280,0
|
|
20250110,160400,3371791150,18280,18280,18280,18280,0
|
|
20250110,160300,3371791150,18280,18280,18280,18280,0
|
|
20250110,160200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,160100,3371791150,18280,18280,18280,18280,0
|
|
20250110,160000,3371791150,18280,18280,18280,18280,0
|
|
20250110,155900,3371791150,18280,18280,18280,18280,0
|
|
20250110,155800,3371791150,18280,18280,18280,18280,0
|
|
20250110,155700,3371791150,18280,18280,18280,18280,0
|
|
20250110,155600,3371791150,18280,18280,18280,18280,0
|
|
20250110,155500,3371791150,18280,18280,18280,18280,0
|
|
20250110,155400,3371791150,18280,18280,18280,18280,0
|
|
20250110,155300,3371791150,18280,18280,18280,18280,0
|
|
20250110,155200,3371791150,18280,18280,18280,18280,0
|
|
20250110,155100,3371791150,18280,18280,18280,18280,0
|
|
20250110,155000,3371791150,18280,18280,18280,18280,0
|
|
20250110,154900,3371791150,18280,18280,18280,18280,0
|
|
20250110,154800,3371791150,18280,18280,18280,18280,0
|
|
20250110,154700,3371791150,18280,18280,18280,18280,0
|
|
20250110,154600,3371791150,18280,18280,18280,18280,0
|
|
20250110,154500,3371791150,18280,18280,18280,18280,0
|
|
20250110,154400,3371791150,18280,18280,18280,18280,0
|
|
20250110,154300,3371791150,18280,18280,18280,18280,0
|
|
20250110,154200,3371791150,18280,18280,18280,18280,0
|
|
20250110,154100,3371791150,18280,18280,18280,18280,0
|
|
20250110,154000,3371791150,18280,18280,18280,18280,0
|
|
20250110,153900,3371791150,18280,18280,18280,18280,0
|
|
20250110,153800,3371791150,18280,18280,18280,18280,0
|
|
20250110,153700,3371791150,18280,18280,18280,18280,0
|
|
20250110,153600,3371791150,18280,18280,18280,18280,0
|
|
20250110,153500,3371791150,18280,18280,18280,18280,0
|
|
20250110,153400,3371791150,18280,18280,18280,18280,0
|
|
20250110,153300,3371791150,18280,18280,18280,18280,0
|
|
20250110,153200,3371791150,18280,18280,18280,18280,2129
|
|
20250110,153100,3371791150,18280,18280,18280,18280,0
|
|
20250110,153000,3371791150,18280,18280,18280,18280,2129
|
|
20250110,152900,3332873030,18310,18310,18310,18310,0
|
|
20250110,152800,3332873030,18310,18310,18310,18310,0
|
|
20250110,152700,3332873030,18310,18310,18310,18310,0
|
|
20250110,152600,3332873030,18310,18310,18310,18310,0
|
|
20250110,152500,3332873030,18310,18310,18310,18310,0
|
|
20250110,152400,3332873030,18310,18310,18310,18310,0
|
|
20250110,152300,3332873030,18310,18310,18310,18310,0
|
|
20250110,152200,3332873030,18310,18310,18310,18310,0
|
|
20250110,152100,3332873030,18310,18310,18310,18310,0
|
|
20250110,152000,3332873030,18310,18310,18310,18310,0
|
|
20250110,151900,3332873030,18310,18310,18310,18310,158
|
|
20250110,151800,3329980050,18310,18310,18310,18290,78
|
|
20250110,151700,3328552870,18290,18310,18310,18290,65
|
|
20250110,151600,3327363840,18280,18290,18310,18270,222
|
|
20250110,151500,3323303790,18290,18290,18290,18290,51
|
|
20250110,151400,3322371000,18290,18300,18300,18290,250
|
|
20250110,151300,3317796060,18320,18320,18320,18320,15
|
|
20250110,151200,3317521260,18320,18270,18340,18270,508
|
|
20250110,151100,3308212080,18260,18240,18260,18240,315
|
|
20250110,151000,3302465250,18240,18250,18260,18240,148
|
|
20250110,150900,3299764240,18260,18250,18260,18250,584
|
|
20250110,150800,3289105700,18240,18250,18250,18240,273
|
|
20250110,150700,3284123470,18260,18250,18260,18250,31
|
|
20250110,150600,3283557710,18250,18260,18260,18250,235
|
|
20250110,150500,3279268740,18260,18260,18270,18260,84
|
|
20250110,150400,3277734700,18260,18280,18280,18260,232
|
|
20250110,150300,3273498180,18270,18270,18270,18270,7
|
|
20250110,150200,3273370290,18260,18270,18270,18260,100
|
|
20250110,150100,3271544040,18270,18270,18300,18270,23
|
|
20250110,150000,3271123570,18260,18260,18260,18260,184
|
|
20250110,145900,3267763730,18270,18260,18270,18260,150
|
|
20250110,145800,3265023730,18260,18280,18280,18260,182
|
|
20250110,145700,3261699210,18280,18280,18280,18280,27
|
|
20250110,145600,3261205650,18330,18330,18330,18330,0
|
|
20250110,145500,3261205650,18330,18330,18330,18280,41
|
|
20250110,145400,3260454370,18330,18330,18330,18320,502
|
|
20250110,145300,3251253010,18270,18320,18350,18260,205
|
|
20250110,145200,3247497610,18310,18310,18310,18310,83
|
|
20250110,145100,3245977880,18280,18310,18320,18280,322
|
|
20250110,145000,3240082080,18280,18280,18280,18280,1
|
|
20250110,144900,3240063800,18300,18260,18300,18260,311
|
|
20250110,144800,3234379580,18250,18240,18250,18240,64
|
|
20250110,144700,3233211820,18250,18240,18250,18240,71
|
|
20250110,144600,3231916270,18250,18250,18250,18250,77
|
|
20250110,144500,3230511020,18250,18250,18250,18250,11
|
|
20250110,144400,3230310270,18230,18240,18240,18230,149
|
|
20250110,144300,3227593820,18230,18230,18230,18230,106
|
|
20250110,144200,3225661440,18220,18220,18220,18220,72
|
|
20250110,144100,3224349600,18220,18210,18220,18200,132
|
|
20250110,144000,3221947140,18210,18210,18210,18200,2099
|
|
20250110,143900,3183731050,18210,18230,18230,18210,818
|
|
20250110,143800,3168828370,18230,18250,18250,18230,109
|
|
20250110,143700,3166840520,18250,18240,18250,18240,21
|
|
20250110,143600,3166457330,18250,18220,18250,18220,83
|
|
20250110,143500,3164944500,18220,18230,18230,18220,85
|
|
20250110,143400,3163395280,18230,18240,18240,18230,328
|
|
20250110,143300,3157413070,18240,18240,18240,18220,132
|
|
20250110,143200,3155007410,18230,18230,18230,18230,30
|
|
20250110,143100,3154460510,18220,18250,18250,18220,555
|
|
20250110,143000,3144343350,18250,18250,18250,18250,4
|
|
20250110,142900,3144270350,18250,18250,18270,18230,1159
|
|
20250110,142800,3123133140,18250,18250,18250,18250,111
|
|
20250110,142700,3121107390,18250,18250,18250,18240,81
|
|
20250110,142600,3119629910,18240,18260,18260,18240,167
|
|
20250110,142500,3116581580,18260,18260,18260,18260,1
|
|
20250110,142400,3116563320,18270,18270,18270,18270,70
|
|
20250110,142300,3115284420,18270,18270,18270,18270,0
|
|
20250110,142200,3115284420,18270,18250,18270,18250,488
|
|
20250110,142100,3106377820,18240,18250,18250,18240,19
|
|
20250110,142000,3106031110,18240,18250,18250,18240,191
|
|
20250110,141900,3102547220,18240,18250,18250,18240,64
|
|
20250110,141800,3101379800,18250,18250,18250,18250,3
|
|
20250110,141700,3101325050,18250,18240,18250,18240,288
|
|
20250110,141600,3096069300,18240,18260,18260,18240,942
|
|
20250110,141500,3078876760,18260,18260,18260,18250,114
|
|
20250110,141400,3076795990,18260,18260,18260,18260,0
|
|
20250110,141300,3076795990,18260,18270,18280,18260,491
|
|
20250110,141200,3067830070,18270,18280,18280,18270,181
|
|
20250110,141100,3064522010,18270,18280,18280,18270,42
|
|
20250110,141000,3063754550,18280,18270,18280,18270,82
|
|
20250110,140900,3062256340,18270,18280,18280,18270,26
|
|
20250110,140800,3061781120,18280,18270,18280,18270,59
|
|
20250110,140700,3060703100,18260,18250,18260,18250,139
|
|
20250110,140600,3058165070,18250,18250,18260,18250,561
|
|
20250110,140500,3047924360,18250,18250,18260,18250,128
|
|
20250110,140400,3045588170,18250,18270,18270,18250,1270
|
|
20250110,140300,3022400520,18270,18290,18290,18270,28
|
|
20250110,140200,3021888900,18280,18290,18290,18280,45
|
|
20250110,140100,3021066000,18270,18280,18280,18270,20
|
|
20250110,140000,3020700580,18270,18260,18270,18260,25
|
|
20250110,135900,3020243930,18260,18280,18280,18260,179
|
|
20250110,135800,3016972790,18290,18290,18290,18280,278
|
|
20250110,135700,3011889920,18290,18300,18300,18290,42
|
|
20250110,135600,3011121730,18290,18290,18290,18290,0
|
|
20250110,135500,3011121730,18290,18310,18310,18290,26
|
|
20250110,135400,3010645970,18280,18270,18280,18270,210
|
|
20250110,135300,3006807620,18310,18280,18310,18270,319
|
|
20250110,135200,3000978990,18280,18270,18280,18270,625
|
|
20250110,135100,2989559990,18270,18300,18300,18270,313
|
|
20250110,135000,2983837240,18300,18300,18300,18300,643
|
|
20250110,134900,2972070340,18300,18320,18320,18300,117
|
|
20250110,134800,2969928160,18320,18310,18330,18310,178
|
|
20250110,134700,2966667950,18310,18320,18320,18310,440
|
|
20250110,134600,2958610320,18320,18320,18320,18310,21
|
|
20250110,134500,2958225650,18330,18330,18330,18310,102
|
|
20250110,134400,2956356330,18300,18300,18300,18300,0
|
|
20250110,134300,2956356330,18300,18310,18310,18300,42
|
|
20250110,134200,2955587330,18310,18300,18310,18300,11
|
|
20250110,134100,2955385930,18300,18300,18300,18300,0
|
|
20250110,134000,2955385930,18300,18320,18320,18300,148
|
|
20250110,133900,2952675450,18310,18320,18320,18310,215
|
|
20250110,133800,2948737320,18320,18320,18320,18320,13
|
|
20250110,133700,2948499160,18320,18320,18320,18320,15
|
|
20250110,133600,2948224360,18320,18320,18320,18320,43
|
|
20250110,133500,2947436600,18320,18320,18320,18320,120
|
|
20250110,133400,2945238200,18320,18330,18340,18320,611
|
|
20250110,133300,2934038080,18340,18340,18340,18340,114
|
|
20250110,133200,2931947320,18340,18340,18340,18330,84
|
|
20250110,133100,2930407550,18330,18330,18330,18330,46
|
|
20250110,133000,2929564370,18330,18350,18350,18330,225
|
|
20250110,132900,2925437860,18340,18360,18360,18340,475
|
|
20250110,132800,2916722630,18360,18360,18360,18360,21
|
|
20250110,132700,2916337070,18360,18360,18360,18360,32
|
|
20250110,132600,2915749550,18360,18350,18360,18350,52
|
|
20250110,132500,2914795330,18350,18350,18350,18350,90
|
|
20250110,132400,2913143830,18350,18350,18360,18350,162
|
|
20250110,132300,2910170980,18340,18340,18340,18340,1
|
|
20250110,132200,2910152640,18350,18350,18350,18350,527
|
|
20250110,132100,2900482190,18340,18350,18350,18340,108
|
|
20250110,132000,2898500540,18340,18340,18350,18340,24
|
|
20250110,131900,2898060350,18340,18340,18350,18340,305
|
|
20250110,131800,2892464140,18330,18330,18340,18330,581
|
|
20250110,131700,2881814210,18340,18340,18340,18340,10
|
|
20250110,131600,2881630810,18320,18310,18320,18310,101
|
|
20250110,131500,2879780960,18300,18310,18310,18300,146
|
|
20250110,131400,2877108010,18310,18300,18310,18300,44
|
|
20250110,131300,2876302690,18300,18300,18300,18300,47
|
|
20250110,131200,2875442590,18290,18290,18290,18290,0
|
|
20250110,131100,2875442590,18290,18260,18290,18250,233
|
|
20250110,131000,2871187690,18260,18260,18280,18250,438
|
|
20250110,130900,2863188850,18250,18250,18260,18250,290
|
|
20250110,130800,2857895790,18250,18260,18270,18250,103
|
|
20250110,130700,2856014520,18250,18270,18270,18250,433
|
|
20250110,130600,2848110040,18270,18270,18270,18250,2678
|
|
20250110,130500,2799199310,18270,18280,18280,18270,443
|
|
20250110,130400,2791102170,18280,18290,18290,18280,636
|
|
20250110,130300,2779470410,18290,18310,18310,18290,483
|
|
20250110,130200,2770629410,18310,18300,18310,18300,3
|
|
20250110,130100,2770574500,18310,18300,18310,18300,297
|
|
20250110,130000,2765138780,18300,18300,18300,18300,227
|
|
20250110,125900,2760984680,18300,18310,18310,18300,423
|
|
20250110,125800,2753243760,18300,18310,18310,18300,76
|
|
20250110,125700,2751852350,18310,18310,18310,18310,60
|
|
20250110,125600,2750753750,18320,18320,18320,18320,52
|
|
20250110,125500,2749801110,18320,18320,18320,18320,2
|
|
20250110,125400,2749764470,18300,18300,18300,18300,0
|
|
20250110,125300,2749764470,18300,18310,18310,18300,352
|
|
20250110,125200,2743319580,18320,18320,18320,18320,21
|
|
20250110,125100,2742934860,18310,18310,18310,18310,12
|
|
20250110,125000,2742715140,18310,18310,18310,18310,4
|
|
20250110,124900,2742641900,18310,18310,18310,18310,0
|
|
20250110,124800,2742641900,18310,18310,18310,18310,0
|
|
20250110,124700,2742641900,18310,18300,18310,18300,35
|
|
20250110,124600,2742001390,18300,18330,18330,18300,2148
|
|
20250110,124500,2702662590,18340,18330,18340,18320,103
|
|
20250110,124400,2700775200,18340,18340,18340,18340,11
|
|
20250110,124300,2700573460,18350,18350,18350,18350,2
|
|
20250110,124200,2700536760,18330,18320,18330,18320,36
|
|
20250110,124100,2699877210,18320,18320,18320,18310,339
|
|
20250110,124000,2693667070,18320,18340,18340,18320,421
|
|
20250110,123900,2685948500,18340,18360,18360,18340,556
|
|
20250110,123800,2675741620,18360,18350,18360,18350,81
|
|
20250110,123700,2674255190,18350,18390,18390,18350,37
|
|
20250110,123600,2673576200,18370,18390,18390,18370,3
|
|
20250110,123500,2673521070,18340,18350,18350,18340,177
|
|
20250110,123400,2670273250,18360,18360,18360,18360,1
|
|
20250110,123300,2670254890,18350,18350,18350,18350,28
|
|
20250110,123200,2669741090,18350,18350,18350,18350,53
|
|
20250110,123100,2668768540,18350,18350,18360,18350,34
|
|
20250110,123000,2668144610,18350,18350,18350,18350,28
|
|
20250110,122900,2667630810,18350,18350,18350,18350,0
|
|
20250110,122800,2667630810,18350,18350,18350,18350,5
|
|
20250110,122700,2667539060,18400,18390,18400,18390,15
|
|
20250110,122600,2667263170,18400,18350,18400,18350,12
|
|
20250110,122500,2667042820,18360,18350,18360,18350,132
|
|
20250110,122400,2664619310,18360,18360,18360,18360,50
|
|
20250110,122300,2663701310,18310,18310,18310,18310,2
|
|
20250110,122200,2663664690,18310,18310,18310,18310,0
|
|
20250110,122100,2663664690,18310,18310,18310,18310,0
|
|
20250110,122000,2663664690,18310,18310,18310,18310,1
|
|
20250110,121900,2663646380,18310,18310,18310,18310,0
|
|
20250110,121800,2663646380,18310,18310,18310,18310,665
|
|
20250110,121700,2651470230,18310,18310,18310,18310,10
|
|
20250110,121600,2651287130,18310,18310,18310,18310,310
|
|
20250110,121500,2645611030,18310,18310,18310,18310,2
|
|
20250110,121400,2645574410,18310,18310,18310,18310,4
|
|
20250110,121300,2645501170,18310,18310,18310,18310,14
|
|
20250110,121200,2645244830,18310,18310,18310,18300,45
|
|
20250110,121100,2644420980,18310,18320,18320,18310,1157
|
|
20250110,121000,2623232350,18320,18360,18360,18320,234
|
|
20250110,120900,2618942960,18350,18350,18350,18350,51
|
|
20250110,120800,2618007110,18350,18350,18350,18350,11
|
|
20250110,120700,2617805260,18340,18340,18340,18340,41
|
|
20250110,120600,2617053320,18320,18320,18320,18320,12
|
|
20250110,120500,2616833480,18320,18320,18320,18320,10
|
|
20250110,120400,2616650280,18320,18320,18330,18320,194
|
|
20250110,120300,2613095680,18330,18350,18350,18330,434
|
|
20250110,120200,2605139780,18340,18350,18350,18340,47
|
|
20250110,120100,2604277750,18350,18350,18350,18350,0
|
|
20250110,120000,2604277750,18350,18350,18350,18350,1
|
|
20250110,115900,2604259400,18350,18350,18350,18350,44
|
|
20250110,115800,2603452000,18350,18350,18350,18350,9
|
|
20250110,115700,2603286850,18350,18350,18350,18350,1
|
|
20250110,115600,2603268500,18330,18330,18330,18330,4
|
|
20250110,115500,2603195180,18320,18320,18360,18320,96
|
|
20250110,115400,2601435620,18320,18360,18360,18320,176
|
|
20250110,115300,2598210660,18360,18360,18360,18360,121
|
|
20250110,115200,2595989100,18320,18350,18350,18320,428
|
|
20250110,115100,2588141120,18350,18350,18350,18350,5
|
|
20250110,115000,2588049370,18370,18370,18370,18370,73
|
|
20250110,114900,2586708360,18370,18370,18370,18370,3
|
|
20250110,114800,2586653250,18370,18370,18370,18370,238
|
|
20250110,114700,2582281190,18340,18380,18380,18340,587
|
|
20250110,114600,2571502500,18380,18380,18380,18380,0
|
|
20250110,114500,2571502500,18380,18380,18380,18380,0
|
|
20250110,114400,2571502500,18380,18380,18380,18380,2
|
|
20250110,114300,2571465740,18380,18400,18400,18380,150
|
|
20250110,114200,2568707200,18400,18430,18430,18400,112
|
|
20250110,114100,2566643370,18430,18430,18430,18430,1
|
|
20250110,114000,2566624940,18430,18430,18430,18430,590
|
|
20250110,113900,2555751240,18430,18390,18430,18390,32
|
|
20250110,113800,2555161720,18390,18390,18390,18390,0
|
|
20250110,113700,2555161720,18390,18420,18450,18390,797
|
|
20250110,113600,2540487670,18400,18400,18420,18400,542
|
|
20250110,113500,2530511760,18400,18380,18400,18380,139
|
|
20250110,113400,2527955740,18380,18380,18380,18380,600
|
|
20250110,113300,2516927740,18380,18380,18380,18360,455
|
|
20250110,113200,2508566280,18350,18350,18350,18350,85
|
|
20250110,113100,2507006530,18340,18340,18350,18340,139
|
|
20250110,113000,2504456720,18340,18340,18340,18340,94
|
|
20250110,112900,2502732760,18350,18340,18350,18330,46
|
|
20250110,112800,2501889330,18330,18320,18330,18320,13
|
|
20250110,112700,2501651050,18320,18380,18380,18320,1091
|
|
20250110,112600,2481621160,18380,18380,18380,18380,30
|
|
20250110,112500,2481069760,18380,18370,18380,18370,305
|
|
20250110,112400,2475466860,18380,18370,18380,18370,46
|
|
20250110,112300,2474621720,18360,18360,18360,18360,92
|
|
20250110,112200,2472932600,18360,18360,18360,18360,22
|
|
20250110,112100,2472528680,18350,18350,18350,18350,2
|
|
20250110,112000,2472491980,18350,18350,18350,18350,164
|
|
20250110,111900,2469482580,18390,18350,18390,18350,61
|
|
20250110,111800,2468360950,18350,18350,18350,18350,0
|
|
20250110,111700,2468360950,18350,18340,18350,18340,50
|
|
20250110,111600,2467443510,18340,18330,18340,18330,4
|
|
20250110,111500,2467370180,18330,18320,18330,18320,238
|
|
20250110,111400,2463007650,18320,18300,18320,18300,211
|
|
20250110,111300,2459145490,18300,18300,18310,18300,578
|
|
20250110,111200,2448567890,18300,18310,18310,18300,91
|
|
20250110,111100,2446901980,18300,18300,18300,18300,59
|
|
20250110,111000,2445822280,18300,18300,18300,18300,295
|
|
20250110,110900,2440423780,18300,18310,18310,18300,351
|
|
20250110,110800,2433997340,18310,18310,18310,18310,0
|
|
20250110,110700,2433997340,18310,18310,18310,18310,132
|
|
20250110,110600,2431580420,18310,18310,18310,18310,0
|
|
20250110,110500,2431580420,18310,18310,18310,18310,1
|
|
20250110,110400,2431562110,18320,18330,18330,18320,33
|
|
20250110,110300,2430957490,18330,18300,18330,18300,245
|
|
20250110,110200,2426473810,18300,18280,18300,18280,988
|
|
20250110,110100,2408393470,18270,18270,18270,18270,450
|
|
20250110,110000,2400171970,18260,18260,18260,18260,1
|
|
20250110,105900,2400153710,18260,18260,18260,18250,882
|
|
20250110,105800,2384048410,18260,18260,18290,18260,371
|
|
20250110,105700,2377273920,18260,18290,18290,18260,691
|
|
20250110,105600,2364649520,18330,18330,18330,18330,3
|
|
20250110,105500,2364594530,18330,18260,18330,18260,1374
|
|
20250110,105400,2339489170,18270,18320,18320,18260,440
|
|
20250110,105300,2331447910,18320,18320,18320,18320,2
|
|
20250110,105200,2331411270,18330,18320,18330,18320,42
|
|
20250110,105100,2330641420,18330,18260,18340,18260,296
|
|
20250110,105000,2325234790,18260,18260,18350,18260,685
|
|
20250110,104900,2312722820,18260,18280,18290,18260,898
|
|
20250110,104800,2296311850,18280,18340,18340,18280,4226
|
|
20250110,104700,2218918850,18340,18350,18350,18340,225
|
|
20250110,104600,2214790900,18360,18350,18360,18340,422
|
|
20250110,104500,2207047240,18350,18350,18390,18350,970
|
|
20250110,104400,2189247110,18350,18350,18350,18340,1263
|
|
20250110,104300,2166075290,18350,18380,18380,18350,2002
|
|
20250110,104200,2129332650,18380,18410,18410,18380,239
|
|
20250110,104100,2124939050,18410,18410,18410,18410,206
|
|
20250110,104000,2121146590,18410,18410,18410,18410,153
|
|
20250110,103900,2118329860,18420,18370,18420,18370,1346
|
|
20250110,103800,2093588800,18360,18390,18390,18360,1491
|
|
20250110,103700,2066203690,18380,18390,18390,18380,135
|
|
20250110,103600,2063721180,18400,18390,18400,18390,288
|
|
20250110,103500,2058424350,18390,18400,18400,18390,346
|
|
20250110,103400,2052060670,18400,18430,18430,18400,528
|
|
20250110,103300,2042342050,18430,18420,18430,18410,582
|
|
20250110,103200,2031626680,18410,18440,18440,18410,1517
|
|
20250110,103100,2003683190,18440,18440,18440,18440,1
|
|
20250110,103000,2003664750,18450,18450,18480,18450,282
|
|
20250110,102900,1998460820,18480,18450,18480,18450,291
|
|
20250110,102800,1993091540,18450,18450,18450,18450,178
|
|
20250110,102700,1989807440,18480,18470,18480,18470,105
|
|
20250110,102600,1987868040,18470,18530,18530,18470,1025
|
|
20250110,102500,1968923350,18500,18500,18500,18500,75
|
|
20250110,102400,1967535850,18500,18500,18500,18500,0
|
|
20250110,102300,1967535850,18500,18490,18500,18490,212
|
|
20250110,102200,1963613960,18500,18500,18500,18500,54
|
|
20250110,102100,1962614960,18500,18500,18500,18500,50
|
|
20250110,102000,1961689960,18500,18480,18500,18480,866
|
|
20250110,101900,1945676390,18490,18480,18490,18450,716
|
|
20250110,101800,1932456490,18490,18500,18500,18490,314
|
|
20250110,101700,1926650180,18500,18520,18530,18500,1071
|
|
20250110,101600,1906831950,18540,18530,18540,18510,712
|
|
20250110,101500,1893645040,18520,18520,18530,18520,467
|
|
20250110,101400,1884996000,18530,18510,18530,18500,160
|
|
20250110,101300,1882032480,18510,18510,18510,18500,114
|
|
20250110,101200,1879922450,18510,18530,18530,18510,659
|
|
20250110,101100,1867711300,18530,18540,18540,18500,398
|
|
20250110,101000,1860336430,18500,18540,18540,18500,6
|
|
20250110,100900,1860225390,18500,18500,18500,18500,98
|
|
20250110,100800,1858412390,18500,18500,18510,18500,134
|
|
20250110,100700,1855933300,18510,18540,18540,18510,454
|
|
20250110,100600,1847528780,18520,18540,18540,18520,160
|
|
20250110,100500,1844565440,18540,18510,18540,18510,348
|
|
20250110,100400,1838123900,18510,18550,18550,18510,605
|
|
20250110,100300,1826917630,18530,18520,18550,18520,132
|
|
20250110,100200,1824472940,18520,18520,18530,18520,133
|
|
20250110,100100,1822009060,18530,18530,18530,18520,86
|
|
20250110,100000,1820415790,18530,18540,18540,18530,483
|
|
20250110,095900,1811463900,18540,18540,18550,18540,188
|
|
20250110,095800,1807978280,18540,18550,18550,18540,199
|
|
20250110,095700,1804288610,18540,18640,18650,18540,1426
|
|
20250110,095600,1777782070,18640,18610,18640,18600,176
|
|
20250110,095500,1774505770,18600,18650,18650,18600,296
|
|
20250110,095400,1768988170,18640,18590,18650,18590,691
|
|
20250110,095300,1756130990,18590,18540,18600,18540,544
|
|
20250110,095200,1746028400,18540,18540,18540,18540,479
|
|
20250110,095100,1737147740,18540,18570,18570,18540,1571
|
|
20250110,095000,1708020190,18570,18540,18570,18540,198
|
|
20250110,094900,1704348190,18540,18540,18550,18540,830
|
|
20250110,094800,1688959890,18480,18480,18480,18480,132
|
|
20250110,094700,1686520530,18480,18460,18490,18460,192
|
|
20250110,094600,1682972550,18450,18490,18510,18450,868
|
|
20250110,094500,1666940820,18500,18540,18550,18500,434
|
|
20250110,094400,1658897180,18540,18480,18540,18480,198
|
|
20250110,094300,1655235120,18480,18540,18540,18480,565
|
|
20250110,094200,1644783470,18550,18470,18550,18450,704
|
|
20250110,094100,1631757760,18450,18480,18530,18430,1131
|
|
20250110,094000,1610838360,18480,18440,18490,18420,378
|
|
20250110,093900,1603864610,18440,18390,18450,18370,1564
|
|
20250110,093800,1575091010,18390,18410,18410,18390,1600
|
|
20250110,093700,1545647170,18410,18420,18440,18410,354
|
|
20250110,093600,1539127330,18440,18440,18450,18410,326
|
|
20250110,093500,1533120990,18430,18400,18450,18400,206
|
|
20250110,093400,1529328660,18400,18420,18430,18400,1057
|
|
20250110,093300,1509870510,18420,18500,18500,18420,2347
|
|
20250110,093200,1466516270,18500,18570,18570,18500,1931
|
|
20250110,093100,1430766000,18570,18580,18580,18510,103
|
|
20250110,093000,1428854990,18510,18570,18580,18510,223
|
|
20250110,092900,1424717370,18580,18520,18580,18500,1992
|
|
20250110,092800,1387832670,18520,18520,18530,18510,924
|
|
20250110,092700,1370717090,18530,18500,18530,18490,495
|
|
20250110,092600,1361551340,18530,18560,18560,18490,1860
|
|
20250110,092500,1327113240,18560,18590,18610,18560,2070
|
|
20250110,092400,1288635690,18590,18600,18610,18590,1516
|
|
20250110,092300,1260439070,18610,18620,18620,18600,823
|
|
20250110,092200,1245125980,18610,18610,18610,18600,601
|
|
20250110,092100,1233943920,18610,18600,18640,18590,1508
|
|
20250110,092000,1205872090,18620,18700,18700,18610,2709
|
|
20250110,091900,1155340660,18670,18730,18730,18660,6159
|
|
20250110,091800,1040264490,18740,18710,18740,18710,1087
|
|
20250110,091700,1019914860,18660,18720,18720,18640,1767
|
|
20250110,091600,986881010,18780,18830,18860,18700,4748
|
|
20250110,091500,897649510,18820,18890,18890,18820,3196
|
|
20250110,091400,837391640,18890,18630,18890,18620,7361
|
|
20250110,091300,699411360,18630,18410,18640,18410,2747
|
|
20250110,091200,648499060,18410,18470,18540,18410,3047
|
|
20250110,091100,592249400,18400,18380,18470,18360,2629
|
|
20250110,091000,543858480,18380,18400,18400,18350,295
|
|
20250110,090900,538440340,18400,18370,18400,18340,2217
|
|
20250110,090800,497730260,18370,18350,18400,18350,498
|
|
20250110,090700,488581920,18350,18350,18400,18340,2853
|
|
20250110,090600,436221860,18350,18450,18450,18350,4076
|
|
20250110,090500,361231980,18450,18490,18490,18440,2362
|
|
20250110,090400,317635460,18490,18550,18550,18460,2166
|
|
20250110,090300,277580740,18550,18670,18750,18530,2694
|
|
20250110,090200,227448680,18630,18460,18690,18460,1947
|
|
20250110,090100,191237060,18450,18520,18640,18440,2909
|
|
20250110,090000,137545800,18520,18700,18700,18400,7299
|