722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,205800,2635828320,18140,18140,18140,18140,0
|
|
20250113,205700,2635828320,18140,18140,18140,18140,0
|
|
20250113,205600,2635828320,18140,18140,18140,18140,0
|
|
20250113,205500,2635828320,18140,18140,18140,18140,0
|
|
20250113,205400,2635828320,18140,18140,18140,18140,0
|
|
20250113,205300,2635828320,18140,18140,18140,18140,0
|
|
20250113,205200,2635828320,18140,18140,18140,18140,0
|
|
20250113,205100,2635828320,18140,18140,18140,18140,0
|
|
20250113,205000,2635828320,18140,18140,18140,18140,0
|
|
20250113,204900,2635828320,18140,18140,18140,18140,0
|
|
20250113,204800,2635828320,18140,18140,18140,18140,0
|
|
20250113,204700,2635828320,18140,18140,18140,18140,0
|
|
20250113,204600,2635828320,18140,18140,18140,18140,0
|
|
20250113,204500,2635828320,18140,18140,18140,18140,0
|
|
20250113,204400,2635828320,18140,18140,18140,18140,0
|
|
20250113,204300,2635828320,18140,18140,18140,18140,0
|
|
20250113,204200,2635828320,18140,18140,18140,18140,0
|
|
20250113,204100,2635828320,18140,18140,18140,18140,0
|
|
20250113,204000,2635828320,18140,18140,18140,18140,0
|
|
20250113,203900,2635828320,18140,18140,18140,18140,0
|
|
20250113,203800,2635828320,18140,18140,18140,18140,0
|
|
20250113,203700,2635828320,18140,18140,18140,18140,0
|
|
20250113,203600,2635828320,18140,18140,18140,18140,0
|
|
20250113,203500,2635828320,18140,18140,18140,18140,0
|
|
20250113,203400,2635828320,18140,18140,18140,18140,0
|
|
20250113,203300,2635828320,18140,18140,18140,18140,0
|
|
20250113,203200,2635828320,18140,18140,18140,18140,0
|
|
20250113,203100,2635828320,18140,18140,18140,18140,0
|
|
20250113,203000,2635828320,18140,18140,18140,18140,0
|
|
20250113,202900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,202800,2635828320,18140,18140,18140,18140,0
|
|
20250113,202700,2635828320,18140,18140,18140,18140,0
|
|
20250113,202600,2635828320,18140,18140,18140,18140,0
|
|
20250113,202500,2635828320,18140,18140,18140,18140,0
|
|
20250113,202400,2635828320,18140,18140,18140,18140,0
|
|
20250113,202300,2635828320,18140,18140,18140,18140,0
|
|
20250113,202200,2635828320,18140,18140,18140,18140,0
|
|
20250113,202100,2635828320,18140,18140,18140,18140,0
|
|
20250113,202000,2635828320,18140,18140,18140,18140,0
|
|
20250113,201900,2635828320,18140,18140,18140,18140,0
|
|
20250113,201800,2635828320,18140,18140,18140,18140,0
|
|
20250113,201700,2635828320,18140,18140,18140,18140,0
|
|
20250113,201600,2635828320,18140,18140,18140,18140,0
|
|
20250113,201500,2635828320,18140,18140,18140,18140,0
|
|
20250113,201400,2635828320,18140,18140,18140,18140,0
|
|
20250113,201300,2635828320,18140,18140,18140,18140,0
|
|
20250113,201200,2635828320,18140,18140,18140,18140,0
|
|
20250113,201100,2635828320,18140,18140,18140,18140,0
|
|
20250113,201000,2635828320,18140,18140,18140,18140,0
|
|
20250113,200900,2635828320,18140,18140,18140,18140,0
|
|
20250113,200800,2635828320,18140,18140,18140,18140,0
|
|
20250113,200700,2635828320,18140,18140,18140,18140,0
|
|
20250113,200600,2635828320,18140,18140,18140,18140,0
|
|
20250113,200500,2635828320,18140,18140,18140,18140,0
|
|
20250113,200400,2635828320,18140,18140,18140,18140,0
|
|
20250113,200300,2635828320,18140,18140,18140,18140,0
|
|
20250113,200200,2635828320,18140,18140,18140,18140,0
|
|
20250113,200100,2635828320,18140,18140,18140,18140,0
|
|
20250113,200000,2635828320,18140,18140,18140,18140,0
|
|
20250113,195900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,195800,2635828320,18140,18140,18140,18140,0
|
|
20250113,195700,2635828320,18140,18140,18140,18140,0
|
|
20250113,195600,2635828320,18140,18140,18140,18140,0
|
|
20250113,195500,2635828320,18140,18140,18140,18140,0
|
|
20250113,195400,2635828320,18140,18140,18140,18140,0
|
|
20250113,195300,2635828320,18140,18140,18140,18140,0
|
|
20250113,195200,2635828320,18140,18140,18140,18140,0
|
|
20250113,195100,2635828320,18140,18140,18140,18140,0
|
|
20250113,195000,2635828320,18140,18140,18140,18140,0
|
|
20250113,194900,2635828320,18140,18140,18140,18140,0
|
|
20250113,194800,2635828320,18140,18140,18140,18140,0
|
|
20250113,194700,2635828320,18140,18140,18140,18140,0
|
|
20250113,194600,2635828320,18140,18140,18140,18140,0
|
|
20250113,194500,2635828320,18140,18140,18140,18140,0
|
|
20250113,194400,2635828320,18140,18140,18140,18140,0
|
|
20250113,194300,2635828320,18140,18140,18140,18140,0
|
|
20250113,194200,2635828320,18140,18140,18140,18140,0
|
|
20250113,194100,2635828320,18140,18140,18140,18140,0
|
|
20250113,194000,2635828320,18140,18140,18140,18140,0
|
|
20250113,193900,2635828320,18140,18140,18140,18140,0
|
|
20250113,193800,2635828320,18140,18140,18140,18140,0
|
|
20250113,193700,2635828320,18140,18140,18140,18140,0
|
|
20250113,193600,2635828320,18140,18140,18140,18140,0
|
|
20250113,193500,2635828320,18140,18140,18140,18140,0
|
|
20250113,193400,2635828320,18140,18140,18140,18140,0
|
|
20250113,193300,2635828320,18140,18140,18140,18140,0
|
|
20250113,193200,2635828320,18140,18140,18140,18140,0
|
|
20250113,193100,2635828320,18140,18140,18140,18140,0
|
|
20250113,193000,2635828320,18140,18140,18140,18140,0
|
|
20250113,192900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,192800,2635828320,18140,18140,18140,18140,0
|
|
20250113,192700,2635828320,18140,18140,18140,18140,0
|
|
20250113,192600,2635828320,18140,18140,18140,18140,0
|
|
20250113,192500,2635828320,18140,18140,18140,18140,0
|
|
20250113,192400,2635828320,18140,18140,18140,18140,0
|
|
20250113,192300,2635828320,18140,18140,18140,18140,0
|
|
20250113,192200,2635828320,18140,18140,18140,18140,0
|
|
20250113,192100,2635828320,18140,18140,18140,18140,0
|
|
20250113,192000,2635828320,18140,18140,18140,18140,0
|
|
20250113,191900,2635828320,18140,18140,18140,18140,0
|
|
20250113,191800,2635828320,18140,18140,18140,18140,0
|
|
20250113,191700,2635828320,18140,18140,18140,18140,0
|
|
20250113,191600,2635828320,18140,18140,18140,18140,0
|
|
20250113,191500,2635828320,18140,18140,18140,18140,0
|
|
20250113,191400,2635828320,18140,18140,18140,18140,0
|
|
20250113,191300,2635828320,18140,18140,18140,18140,0
|
|
20250113,191200,2635828320,18140,18140,18140,18140,0
|
|
20250113,191100,2635828320,18140,18140,18140,18140,0
|
|
20250113,191000,2635828320,18140,18140,18140,18140,0
|
|
20250113,190900,2635828320,18140,18140,18140,18140,0
|
|
20250113,190800,2635828320,18140,18140,18140,18140,0
|
|
20250113,190700,2635828320,18140,18140,18140,18140,0
|
|
20250113,190600,2635828320,18140,18140,18140,18140,0
|
|
20250113,190500,2635828320,18140,18140,18140,18140,0
|
|
20250113,190400,2635828320,18140,18140,18140,18140,0
|
|
20250113,190300,2635828320,18140,18140,18140,18140,0
|
|
20250113,190200,2635828320,18140,18140,18140,18140,0
|
|
20250113,190100,2635828320,18140,18140,18140,18140,0
|
|
20250113,190000,2635828320,18140,18140,18140,18140,0
|
|
20250113,185900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,185800,2635828320,18140,18140,18140,18140,0
|
|
20250113,185700,2635828320,18140,18140,18140,18140,0
|
|
20250113,185600,2635828320,18140,18140,18140,18140,0
|
|
20250113,185500,2635828320,18140,18140,18140,18140,0
|
|
20250113,185400,2635828320,18140,18140,18140,18140,0
|
|
20250113,185300,2635828320,18140,18140,18140,18140,0
|
|
20250113,185200,2635828320,18140,18140,18140,18140,0
|
|
20250113,185100,2635828320,18140,18140,18140,18140,0
|
|
20250113,185000,2635828320,18140,18140,18140,18140,0
|
|
20250113,184900,2635828320,18140,18140,18140,18140,0
|
|
20250113,184800,2635828320,18140,18140,18140,18140,0
|
|
20250113,184700,2635828320,18140,18140,18140,18140,0
|
|
20250113,184600,2635828320,18140,18140,18140,18140,0
|
|
20250113,184500,2635828320,18140,18140,18140,18140,0
|
|
20250113,184400,2635828320,18140,18140,18140,18140,0
|
|
20250113,184300,2635828320,18140,18140,18140,18140,0
|
|
20250113,184200,2635828320,18140,18140,18140,18140,0
|
|
20250113,184100,2635828320,18140,18140,18140,18140,0
|
|
20250113,184000,2635828320,18140,18140,18140,18140,0
|
|
20250113,183900,2635828320,18140,18140,18140,18140,0
|
|
20250113,183800,2635828320,18140,18140,18140,18140,0
|
|
20250113,183700,2635828320,18140,18140,18140,18140,0
|
|
20250113,183600,2635828320,18140,18140,18140,18140,0
|
|
20250113,183500,2635828320,18140,18140,18140,18140,0
|
|
20250113,183400,2635828320,18140,18140,18140,18140,0
|
|
20250113,183300,2635828320,18140,18140,18140,18140,0
|
|
20250113,183200,2635828320,18140,18140,18140,18140,0
|
|
20250113,183100,2635828320,18140,18140,18140,18140,0
|
|
20250113,183000,2635828320,18140,18140,18140,18140,0
|
|
20250113,182900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,182800,2635828320,18140,18140,18140,18140,0
|
|
20250113,182700,2635828320,18140,18140,18140,18140,0
|
|
20250113,182600,2635828320,18140,18140,18140,18140,0
|
|
20250113,182500,2635828320,18140,18140,18140,18140,0
|
|
20250113,182400,2635828320,18140,18140,18140,18140,0
|
|
20250113,182300,2635828320,18140,18140,18140,18140,0
|
|
20250113,182200,2635828320,18140,18140,18140,18140,0
|
|
20250113,182100,2635828320,18140,18140,18140,18140,0
|
|
20250113,182000,2635828320,18140,18140,18140,18140,0
|
|
20250113,181900,2635828320,18140,18140,18140,18140,0
|
|
20250113,181800,2635828320,18140,18140,18140,18140,0
|
|
20250113,181700,2635828320,18140,18140,18140,18140,0
|
|
20250113,181600,2635828320,18140,18140,18140,18140,0
|
|
20250113,181500,2635828320,18140,18140,18140,18140,0
|
|
20250113,181400,2635828320,18140,18140,18140,18140,0
|
|
20250113,181300,2635828320,18140,18140,18140,18140,0
|
|
20250113,181200,2635828320,18140,18140,18140,18140,0
|
|
20250113,181100,2635828320,18140,18140,18140,18140,0
|
|
20250113,181000,2635828320,18140,18140,18140,18140,0
|
|
20250113,180900,2635828320,18140,18140,18140,18140,0
|
|
20250113,180800,2635828320,18140,18140,18140,18140,0
|
|
20250113,180700,2635828320,18140,18140,18140,18140,0
|
|
20250113,180600,2635828320,18140,18140,18140,18140,0
|
|
20250113,180500,2635828320,18140,18140,18140,18140,0
|
|
20250113,180400,2635828320,18140,18140,18140,18140,0
|
|
20250113,180300,2635828320,18140,18140,18140,18140,0
|
|
20250113,180200,2635828320,18140,18140,18140,18140,0
|
|
20250113,180100,2635828320,18140,18140,18140,18140,0
|
|
20250113,180000,2635828320,18140,18140,18140,18140,0
|
|
20250113,175900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,175800,2635828320,18140,18140,18140,18140,0
|
|
20250113,175700,2635828320,18140,18140,18140,18140,0
|
|
20250113,175600,2635828320,18140,18140,18140,18140,0
|
|
20250113,175500,2635828320,18140,18140,18140,18140,0
|
|
20250113,175400,2635828320,18140,18140,18140,18140,0
|
|
20250113,175300,2635828320,18140,18140,18140,18140,0
|
|
20250113,175200,2635828320,18140,18140,18140,18140,0
|
|
20250113,175100,2635828320,18140,18140,18140,18140,0
|
|
20250113,175000,2635828320,18140,18140,18140,18140,0
|
|
20250113,174900,2635828320,18140,18140,18140,18140,0
|
|
20250113,174800,2635828320,18140,18140,18140,18140,0
|
|
20250113,174700,2635828320,18140,18140,18140,18140,0
|
|
20250113,174600,2635828320,18140,18140,18140,18140,0
|
|
20250113,174500,2635828320,18140,18140,18140,18140,0
|
|
20250113,174400,2635828320,18140,18140,18140,18140,0
|
|
20250113,174300,2635828320,18140,18140,18140,18140,0
|
|
20250113,174200,2635828320,18140,18140,18140,18140,0
|
|
20250113,174100,2635828320,18140,18140,18140,18140,0
|
|
20250113,174000,2635828320,18140,18140,18140,18140,0
|
|
20250113,173900,2635828320,18140,18140,18140,18140,0
|
|
20250113,173800,2635828320,18140,18140,18140,18140,0
|
|
20250113,173700,2635828320,18140,18140,18140,18140,0
|
|
20250113,173600,2635828320,18140,18140,18140,18140,0
|
|
20250113,173500,2635828320,18140,18140,18140,18140,0
|
|
20250113,173400,2635828320,18140,18140,18140,18140,0
|
|
20250113,173300,2635828320,18140,18140,18140,18140,0
|
|
20250113,173200,2635828320,18140,18140,18140,18140,0
|
|
20250113,173100,2635828320,18140,18140,18140,18140,0
|
|
20250113,173000,2635828320,18140,18140,18140,18140,0
|
|
20250113,172900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,172800,2635828320,18140,18140,18140,18140,0
|
|
20250113,172700,2635828320,18140,18140,18140,18140,0
|
|
20250113,172600,2635828320,18140,18140,18140,18140,0
|
|
20250113,172500,2635828320,18140,18140,18140,18140,0
|
|
20250113,172400,2635828320,18140,18140,18140,18140,0
|
|
20250113,172300,2635828320,18140,18140,18140,18140,0
|
|
20250113,172200,2635828320,18140,18140,18140,18140,0
|
|
20250113,172100,2635828320,18140,18140,18140,18140,0
|
|
20250113,172000,2635828320,18140,18140,18140,18140,0
|
|
20250113,171900,2635828320,18140,18140,18140,18140,0
|
|
20250113,171800,2635828320,18140,18140,18140,18140,0
|
|
20250113,171700,2635828320,18140,18140,18140,18140,0
|
|
20250113,171600,2635828320,18140,18140,18140,18140,0
|
|
20250113,171500,2635828320,18140,18140,18140,18140,0
|
|
20250113,171400,2635828320,18140,18140,18140,18140,0
|
|
20250113,171300,2635828320,18140,18140,18140,18140,0
|
|
20250113,171200,2635828320,18140,18140,18140,18140,0
|
|
20250113,171100,2635828320,18140,18140,18140,18140,0
|
|
20250113,171000,2635828320,18140,18140,18140,18140,0
|
|
20250113,170900,2635828320,18140,18140,18140,18140,0
|
|
20250113,170800,2635828320,18140,18140,18140,18140,0
|
|
20250113,170700,2635828320,18140,18140,18140,18140,0
|
|
20250113,170600,2635828320,18140,18140,18140,18140,0
|
|
20250113,170500,2635828320,18140,18140,18140,18140,0
|
|
20250113,170400,2635828320,18140,18140,18140,18140,0
|
|
20250113,170300,2635828320,18140,18140,18140,18140,0
|
|
20250113,170200,2635828320,18140,18140,18140,18140,0
|
|
20250113,170100,2635828320,18140,18140,18140,18140,0
|
|
20250113,170000,2635828320,18140,18140,18140,18140,0
|
|
20250113,165900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,165800,2635828320,18140,18140,18140,18140,0
|
|
20250113,165700,2635828320,18140,18140,18140,18140,0
|
|
20250113,165600,2635828320,18140,18140,18140,18140,0
|
|
20250113,165500,2635828320,18140,18140,18140,18140,0
|
|
20250113,165400,2635828320,18140,18140,18140,18140,0
|
|
20250113,165300,2635828320,18140,18140,18140,18140,0
|
|
20250113,165200,2635828320,18140,18140,18140,18140,0
|
|
20250113,165100,2635828320,18140,18140,18140,18140,0
|
|
20250113,165000,2635828320,18140,18140,18140,18140,0
|
|
20250113,164900,2635828320,18140,18140,18140,18140,0
|
|
20250113,164800,2635828320,18140,18140,18140,18140,0
|
|
20250113,164700,2635828320,18140,18140,18140,18140,0
|
|
20250113,164600,2635828320,18140,18140,18140,18140,0
|
|
20250113,164500,2635828320,18140,18140,18140,18140,0
|
|
20250113,164400,2635828320,18140,18140,18140,18140,0
|
|
20250113,164300,2635828320,18140,18140,18140,18140,0
|
|
20250113,164200,2635828320,18140,18140,18140,18140,0
|
|
20250113,164100,2635828320,18140,18140,18140,18140,0
|
|
20250113,164000,2635828320,18140,18140,18140,18140,0
|
|
20250113,163900,2635828320,18140,18140,18140,18140,0
|
|
20250113,163800,2635828320,18140,18140,18140,18140,0
|
|
20250113,163700,2635828320,18140,18140,18140,18140,0
|
|
20250113,163600,2635828320,18140,18140,18140,18140,0
|
|
20250113,163500,2635828320,18140,18140,18140,18140,0
|
|
20250113,163400,2635828320,18140,18140,18140,18140,0
|
|
20250113,163300,2635828320,18140,18140,18140,18140,0
|
|
20250113,163200,2635828320,18140,18140,18140,18140,0
|
|
20250113,163100,2635828320,18140,18140,18140,18140,0
|
|
20250113,163000,2635828320,18140,18140,18140,18140,0
|
|
20250113,162900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,162800,2635828320,18140,18140,18140,18140,0
|
|
20250113,162700,2635828320,18140,18140,18140,18140,0
|
|
20250113,162600,2635828320,18140,18140,18140,18140,0
|
|
20250113,162500,2635828320,18140,18140,18140,18140,0
|
|
20250113,162400,2635828320,18140,18140,18140,18140,0
|
|
20250113,162300,2635828320,18140,18140,18140,18140,0
|
|
20250113,162200,2635828320,18140,18140,18140,18140,0
|
|
20250113,162100,2635828320,18140,18140,18140,18140,0
|
|
20250113,162000,2635828320,18140,18140,18140,18140,0
|
|
20250113,161900,2635828320,18140,18140,18140,18140,0
|
|
20250113,161800,2635828320,18140,18140,18140,18140,0
|
|
20250113,161700,2635828320,18140,18140,18140,18140,0
|
|
20250113,161600,2635828320,18140,18140,18140,18140,0
|
|
20250113,161500,2635828320,18140,18140,18140,18140,0
|
|
20250113,161400,2635828320,18140,18140,18140,18140,0
|
|
20250113,161300,2635828320,18140,18140,18140,18140,0
|
|
20250113,161200,2635828320,18140,18140,18140,18140,0
|
|
20250113,161100,2635828320,18140,18140,18140,18140,0
|
|
20250113,161000,2635828320,18140,18140,18140,18140,0
|
|
20250113,160900,2635828320,18140,18140,18140,18140,0
|
|
20250113,160800,2635828320,18140,18140,18140,18140,0
|
|
20250113,160700,2635828320,18140,18140,18140,18140,0
|
|
20250113,160600,2635828320,18140,18140,18140,18140,0
|
|
20250113,160500,2635828320,18140,18140,18140,18140,0
|
|
20250113,160400,2635828320,18140,18140,18140,18140,0
|
|
20250113,160300,2635828320,18140,18140,18140,18140,0
|
|
20250113,160200,2635828320,18140,18140,18140,18140,0
|
|
20250113,160100,2635828320,18140,18140,18140,18140,0
|
|
20250113,160000,2635828320,18140,18140,18140,18140,0
|
|
20250113,155900,2635828320,18140,18140,18140,18140,2049
|
|
20250113,155800,2635828320,18140,18140,18140,18140,0
|
|
20250113,155700,2635828320,18140,18140,18140,18140,0
|
|
20250113,155600,2635828320,18140,18140,18140,18140,0
|
|
20250113,155500,2635828320,18140,18140,18140,18140,0
|
|
20250113,155400,2635828320,18140,18140,18140,18140,0
|
|
20250113,155300,2635828320,18140,18140,18140,18140,0
|
|
20250113,155200,2635828320,18140,18140,18140,18140,0
|
|
20250113,155100,2635828320,18140,18140,18140,18140,0
|
|
20250113,155000,2635828320,18140,18140,18140,18140,0
|
|
20250113,154900,2635828320,18140,18140,18140,18140,0
|
|
20250113,154800,2635828320,18140,18140,18140,18140,0
|
|
20250113,154700,2635828320,18140,18140,18140,18140,0
|
|
20250113,154600,2635828320,18140,18140,18140,18140,0
|
|
20250113,154500,2635828320,18140,18140,18140,18140,0
|
|
20250113,154400,2635828320,18140,18140,18140,18140,0
|
|
20250113,154300,2635828320,18140,18140,18140,18140,0
|
|
20250113,154200,2635828320,18140,18140,18140,18140,0
|
|
20250113,154100,2635828320,18140,18140,18140,18140,0
|
|
20250113,154000,2635828320,18140,18140,18140,18140,0
|
|
20250113,153900,2635828320,18140,18140,18140,18140,0
|
|
20250113,153800,2635828320,18140,18140,18140,18140,0
|
|
20250113,153700,2635828320,18140,18140,18140,18140,0
|
|
20250113,153600,2635828320,18140,18140,18140,18140,0
|
|
20250113,153500,2635828320,18140,18140,18140,18140,0
|
|
20250113,153400,2635828320,18140,18140,18140,18140,0
|
|
20250113,153300,2635828320,18140,18140,18140,18140,0
|
|
20250113,153200,2635828320,18140,18140,18140,18140,0
|
|
20250113,153100,2635828320,18140,18140,18140,18140,0
|
|
20250113,153000,2635828320,18140,18140,18140,18140,2049
|
|
20250113,152900,2598659460,18160,18160,18160,18160,0
|
|
20250113,152800,2598659460,18160,18160,18160,18160,0
|
|
20250113,152700,2598659460,18160,18160,18160,18160,0
|
|
20250113,152600,2598659460,18160,18160,18160,18160,0
|
|
20250113,152500,2598659460,18160,18160,18160,18160,0
|
|
20250113,152400,2598659460,18160,18160,18160,18160,0
|
|
20250113,152300,2598659460,18160,18160,18160,18160,0
|
|
20250113,152200,2598659460,18160,18160,18160,18160,0
|
|
20250113,152100,2598659460,18160,18160,18160,18160,0
|
|
20250113,152000,2598659460,18160,18160,18160,18160,0
|
|
20250113,151900,2598659460,18160,18160,18170,18160,173
|
|
20250113,151800,2595517220,18160,18160,18160,18150,203
|
|
20250113,151700,2591832430,18160,18150,18160,18150,12
|
|
20250113,151600,2591614610,18150,18140,18150,18140,360
|
|
20250113,151500,2585081710,18140,18130,18140,18130,564
|
|
20250113,151400,2574852970,18130,18120,18130,18120,108
|
|
20250113,151300,2572896000,18120,18120,18130,18120,171
|
|
20250113,151200,2569797410,18130,18130,18140,18130,189
|
|
20250113,151100,2566370830,18130,18140,18140,18130,306
|
|
20250113,151000,2560822500,18130,18140,18140,18130,151
|
|
20250113,150900,2558084330,18140,18150,18160,18140,108
|
|
20250113,150800,2556123800,18160,18170,18170,18150,444
|
|
20250113,150700,2548064100,18170,18170,18170,18170,65
|
|
20250113,150600,2546883050,18170,18170,18170,18170,5
|
|
20250113,150500,2546792200,18160,18170,18170,18160,18
|
|
20250113,150400,2546465210,18170,18170,18170,18160,883
|
|
20250113,150300,2530422500,18170,18180,18180,18170,115
|
|
20250113,150200,2528332700,18180,18200,18200,18180,927
|
|
20250113,150100,2511474960,18200,18200,18200,18200,116
|
|
20250113,150000,2509363760,18200,18200,18200,18200,166
|
|
20250113,145900,2506342560,18190,18190,18190,18190,28
|
|
20250113,145800,2505833240,18190,18200,18200,18190,363
|
|
20250113,145700,2499229630,18200,18200,18200,18200,10
|
|
20250113,145600,2499047630,18200,18210,18210,18190,287
|
|
20250113,145500,2493826400,18210,18210,18210,18210,1
|
|
20250113,145400,2493808190,18200,18210,18210,18200,285
|
|
20250113,145300,2488621140,18200,18210,18210,18200,60
|
|
20250113,145200,2487529100,18200,18230,18230,18200,65
|
|
20250113,145100,2486345320,18210,18210,18210,18210,0
|
|
20250113,145000,2486345320,18210,18240,18240,18210,121
|
|
20250113,144900,2484141870,18200,18200,18200,18200,0
|
|
20250113,144800,2484141870,18200,18200,18250,18200,195
|
|
20250113,144700,2480588270,18280,18210,18280,18210,710
|
|
20250113,144600,2467633280,18210,18220,18250,18210,489
|
|
20250113,144500,2458723650,18250,18250,18250,18250,17
|
|
20250113,144400,2458413400,18250,18200,18250,18200,158
|
|
20250113,144300,2455532800,18190,18200,18200,18190,150
|
|
20250113,144200,2452804270,18190,18230,18230,18190,1136
|
|
20250113,144100,2432125780,18210,18230,18230,18210,1330
|
|
20250113,144000,2407902190,18230,18240,18240,18230,105
|
|
20250113,143900,2405988030,18230,18230,18230,18230,134
|
|
20250113,143800,2403545210,18290,18290,18290,18290,5
|
|
20250113,143700,2403453760,18290,18290,18290,18290,15
|
|
20250113,143600,2403179410,18300,18240,18300,18220,92
|
|
20250113,143500,2401499420,18220,18220,18220,18220,274
|
|
20250113,143400,2396507140,18210,18210,18210,18210,705
|
|
20250113,143300,2383669090,18210,18220,18220,18210,404
|
|
20250113,143200,2376312110,18220,18210,18220,18210,685
|
|
20250113,143100,2363837920,18210,18220,18220,18210,213
|
|
20250113,143000,2359957870,18210,18220,18220,18210,230
|
|
20250113,142900,2355769460,18220,18220,18220,18210,286
|
|
20250113,142800,2350559120,18230,18280,18280,18230,1208
|
|
20250113,142700,2328515160,18290,18290,18290,18290,55
|
|
20250113,142600,2327509210,18290,18290,18290,18290,471
|
|
20250113,142500,2318894620,18290,18320,18320,18290,114
|
|
20250113,142400,2316806540,18320,18290,18320,18290,212
|
|
20250113,142300,2312925760,18290,18290,18290,18290,184
|
|
20250113,142200,2309560400,18290,18320,18320,18290,82
|
|
20250113,142100,2308058220,18330,18330,18330,18330,106
|
|
20250113,142000,2306115240,18330,18280,18330,18280,216
|
|
20250113,141900,2302159710,18270,18260,18270,18260,130
|
|
20250113,141800,2299785510,18260,18250,18260,18250,307
|
|
20250113,141700,2294181690,18260,18260,18260,18250,3
|
|
20250113,141600,2294126920,18250,18250,18250,18250,20
|
|
20250113,141500,2293761920,18250,18260,18260,18250,26
|
|
20250113,141400,2293287220,18250,18270,18270,18250,133
|
|
20250113,141300,2290859650,18270,18270,18270,18270,26
|
|
20250113,141200,2290384630,18250,18270,18270,18250,215
|
|
20250113,141100,2286460840,18250,18270,18270,18250,513
|
|
20250113,141000,2277095990,18280,18290,18290,18280,578
|
|
20250113,140900,2266529940,18310,18310,18310,18310,0
|
|
20250113,140800,2266529940,18310,18310,18310,18310,100
|
|
20250113,140700,2264698940,18320,18330,18340,18310,351
|
|
20250113,140600,2258264770,18320,18320,18320,18320,175
|
|
20250113,140500,2255058770,18330,18330,18330,18330,0
|
|
20250113,140400,2255058770,18330,18330,18330,18330,0
|
|
20250113,140300,2255058770,18330,18330,18330,18330,100
|
|
20250113,140200,2253225770,18330,18330,18330,18320,61
|
|
20250113,140100,2252107810,18350,18350,18350,18350,0
|
|
20250113,140000,2252107810,18350,18300,18350,18300,105
|
|
20250113,135900,2250183270,18280,18280,18280,18280,8
|
|
20250113,135800,2250037030,18280,18290,18290,18280,45
|
|
20250113,135700,2249214160,18300,18310,18310,18300,31
|
|
20250113,135600,2248646850,18300,18300,18300,18300,65
|
|
20250113,135500,2247457350,18360,18330,18360,18300,960
|
|
20250113,135400,2229879820,18360,18340,18360,18340,86
|
|
20250113,135300,2228302160,18340,18340,18340,18340,0
|
|
20250113,135200,2228302160,18340,18350,18350,18340,200
|
|
20250113,135100,2224633360,18350,18350,18370,18350,101
|
|
20250113,135000,2222779770,18350,18370,18370,18350,152
|
|
20250113,134900,2219990070,18340,18340,18340,18340,13
|
|
20250113,134800,2219751650,18340,18340,18340,18340,30
|
|
20250113,134700,2219201450,18330,18370,18370,18330,275
|
|
20250113,134600,2214158500,18350,18400,18400,18350,379
|
|
20250113,134500,2207198200,18400,18390,18400,18360,106
|
|
20250113,134400,2205249540,18350,18400,18410,18350,1354
|
|
20250113,134300,2180376070,18410,18400,18420,18390,1584
|
|
20250113,134200,2151230410,18400,18350,18400,18350,1335
|
|
20250113,134100,2126696630,18350,18340,18350,18340,444
|
|
20250113,134000,2118553660,18350,18320,18350,18320,367
|
|
20250113,133900,2111821530,18310,18320,18330,18310,36
|
|
20250113,133800,2111162040,18320,18310,18320,18310,144
|
|
20250113,133700,2108524450,18310,18290,18310,18280,76
|
|
20250113,133600,2107133060,18280,18270,18280,18270,9
|
|
20250113,133500,2106968610,18270,18270,18270,18270,1027
|
|
20250113,133400,2088205320,18280,18280,18280,18280,904
|
|
20250113,133300,2071680200,18280,18290,18290,18280,834
|
|
20250113,133200,2056426590,18290,18300,18310,18290,1180
|
|
20250113,133100,2034838580,18310,18310,18320,18310,844
|
|
20250113,133000,2019384800,18310,18330,18330,18310,687
|
|
20250113,132900,2006799180,18330,18300,18330,18280,996
|
|
20250113,132800,1988564030,18300,18270,18300,18270,566
|
|
20250113,132700,1978207020,18270,18240,18270,18240,42
|
|
20250113,132600,1977439770,18200,18200,18200,18200,108
|
|
20250113,132500,1975474170,18190,18190,18190,18190,94
|
|
20250113,132400,1973764310,18190,18250,18250,18190,561
|
|
20250113,132300,1963544970,18250,18280,18290,18250,813
|
|
20250113,132200,1948694920,18290,18360,18360,18290,380
|
|
20250113,132100,1941738660,18360,18330,18360,18310,320
|
|
20250113,132000,1935866770,18320,18250,18320,18250,3702
|
|
20250113,131900,1868223150,18250,18260,18260,18250,157
|
|
20250113,131800,1865356550,18260,18180,18270,18180,4487
|
|
20250113,131700,1783599200,18170,18160,18180,18130,242
|
|
20250113,131600,1779201470,18150,18150,18150,18140,155
|
|
20250113,131500,1776388320,18150,18100,18150,18100,475
|
|
20250113,131400,1767776690,18100,18100,18100,18100,25
|
|
20250113,131300,1767324190,18090,18080,18090,18080,17
|
|
20250113,131200,1767016730,18090,18090,18090,18090,26
|
|
20250113,131100,1766546390,18090,18090,18090,18090,108
|
|
20250113,131000,1764592670,18090,18090,18090,18090,70
|
|
20250113,130900,1763326370,18080,18080,18080,18080,35
|
|
20250113,130800,1762693570,18080,18080,18080,18080,15
|
|
20250113,130700,1762422370,18080,18040,18080,18040,883
|
|
20250113,130600,1746490700,18030,18040,18040,18030,121
|
|
20250113,130500,1744309060,18040,18030,18040,18030,255
|
|
20250113,130400,1739711100,18030,18020,18030,18020,29
|
|
20250113,130300,1739188330,18020,18020,18020,18020,27
|
|
20250113,130200,1738701790,18020,18030,18030,18020,568
|
|
20250113,130100,1728466330,18030,18030,18030,18030,179
|
|
20250113,130000,1725238960,18030,18060,18060,18030,822
|
|
20250113,125900,1710409740,18060,18070,18070,18060,193
|
|
20250113,125800,1706923940,18080,18070,18080,18070,9
|
|
20250113,125700,1706761290,18070,18080,18080,18070,347
|
|
20250113,125600,1700489030,18080,18080,18080,18080,79
|
|
20250113,125500,1699060710,18090,18090,18090,18090,65
|
|
20250113,125400,1697884860,18090,18090,18090,18090,1
|
|
20250113,125300,1697866770,18080,18090,18090,18080,93
|
|
20250113,125200,1696184410,18100,18100,18100,18100,0
|
|
20250113,125100,1696184410,18100,18100,18100,18100,0
|
|
20250113,125000,1696184410,18100,18110,18110,18100,93
|
|
20250113,124900,1694501060,18110,18110,18110,18110,1
|
|
20250113,124800,1694482950,18100,18100,18100,18100,20
|
|
20250113,124700,1694120950,18100,18100,18100,18100,300
|
|
20250113,124600,1688690950,18100,18110,18110,18100,194
|
|
20250113,124500,1685178560,18110,18110,18110,18110,5
|
|
20250113,124400,1685088010,18120,18120,18120,18120,51
|
|
20250113,124300,1684163890,18120,18100,18120,18100,11
|
|
20250113,124200,1683964760,18110,18110,18110,18110,27
|
|
20250113,124100,1683475790,18120,18120,18120,18120,15
|
|
20250113,124000,1683203990,18120,18120,18120,18120,106
|
|
20250113,123900,1681283270,18120,18120,18120,18120,5
|
|
20250113,123800,1681192670,18120,18160,18160,18120,75
|
|
20250113,123700,1679830710,18170,18170,18170,18170,5
|
|
20250113,123600,1679739860,18160,18160,18160,18160,38
|
|
20250113,123500,1679049780,18160,18160,18170,18160,254
|
|
20250113,123400,1674437050,18160,18160,18160,18160,231
|
|
20250113,123300,1670242090,18110,18120,18120,18110,228
|
|
20250113,123200,1666111000,18120,18120,18120,18120,0
|
|
20250113,123100,1666111000,18120,18120,18120,18110,20
|
|
20250113,123000,1665748700,18120,18120,18120,18120,0
|
|
20250113,122900,1665748700,18120,18120,18120,18120,20
|
|
20250113,122800,1665386300,18110,18080,18110,18080,403
|
|
20250113,122700,1658093030,18080,18080,18080,18080,25
|
|
20250113,122600,1657641030,18080,18090,18090,18080,241
|
|
20250113,122500,1653281860,18100,18110,18110,18100,181
|
|
20250113,122400,1650005700,18110,18100,18110,18100,108
|
|
20250113,122300,1648050890,18100,18100,18100,18100,20
|
|
20250113,122200,1647688890,18100,18100,18100,18100,46
|
|
20250113,122100,1646856290,18100,18100,18100,18100,26
|
|
20250113,122000,1646385690,18110,18120,18120,18110,84
|
|
20250113,121900,1644864440,18110,18120,18120,18110,29
|
|
20250113,121800,1644339230,18120,18130,18130,18120,283
|
|
20250113,121700,1639211090,18130,18130,18130,18130,144
|
|
20250113,121600,1636600370,18130,18130,18130,18130,0
|
|
20250113,121500,1636600370,18130,18140,18140,18130,288
|
|
20250113,121400,1631377290,18140,18150,18150,18140,253
|
|
20250113,121300,1626786860,18150,18150,18150,18150,0
|
|
20250113,121200,1626786860,18150,18170,18170,18150,115
|
|
20250113,121100,1624698690,18170,18170,18170,18170,1
|
|
20250113,121000,1624680520,18150,18150,18150,18150,0
|
|
20250113,120900,1624680520,18150,18150,18150,18150,25
|
|
20250113,120800,1624226770,18150,18150,18150,18150,20
|
|
20250113,120700,1623863770,18150,18150,18150,18150,200
|
|
20250113,120600,1620233770,18160,18170,18170,18160,50
|
|
20250113,120500,1619325670,18150,18150,18150,18150,0
|
|
20250113,120400,1619325670,18150,18170,18170,18150,349
|
|
20250113,120300,1612990600,18170,18190,18200,18170,460
|
|
20250113,120200,1604626540,18190,18190,18190,18190,2
|
|
20250113,120100,1604590160,18190,18190,18190,18190,136
|
|
20250113,120000,1602116320,18190,18190,18190,18180,455
|
|
20250113,115900,1593839880,18190,18190,18190,18190,101
|
|
20250113,115800,1592002690,18190,18140,18190,18140,507
|
|
20250113,115700,1582788960,18110,18110,18110,18110,1
|
|
20250113,115600,1582770850,18140,18110,18140,18110,16
|
|
20250113,115500,1582481060,18110,18140,18140,18100,784
|
|
20250113,115400,1568281060,18140,18140,18180,18130,256
|
|
20250113,115300,1563639440,18140,18190,18190,18130,145
|
|
20250113,115200,1561007020,18190,18160,18190,18140,288
|
|
20250113,115100,1555779440,18200,18200,18200,18200,0
|
|
20250113,115000,1555779440,18200,18200,18200,18200,4
|
|
20250113,114900,1555706640,18200,18200,18200,18200,0
|
|
20250113,114800,1555706640,18200,18190,18200,18160,631
|
|
20250113,114700,1544222720,18200,18180,18200,18180,281
|
|
20250113,114600,1539110210,18190,18190,18190,18160,64
|
|
20250113,114500,1537947550,18190,18170,18190,18170,41
|
|
20250113,114400,1537202510,18200,18190,18200,18180,279
|
|
20250113,114300,1532129010,18180,18180,18180,18180,39
|
|
20250113,114200,1531419990,18180,18180,18190,18130,264
|
|
20250113,114100,1526624040,18180,18150,18180,18140,482
|
|
20250113,114000,1517875890,18150,18120,18150,18120,735
|
|
20250113,113900,1504537000,18140,18120,18140,18120,123
|
|
20250113,113800,1502307200,18110,18110,18110,18110,4
|
|
20250113,113700,1502234760,18100,18090,18100,18090,1709
|
|
20250113,113600,1471311540,18090,18070,18090,18060,449
|
|
20250113,113500,1463195470,18040,18040,18040,18040,98
|
|
20250113,113400,1461427550,18040,18040,18040,18040,55
|
|
20250113,113300,1460435350,18040,18040,18040,18040,1
|
|
20250113,113200,1460417310,18000,18040,18040,18000,46
|
|
20250113,113100,1459589270,18040,18040,18040,18040,2
|
|
20250113,113000,1459553190,18010,18040,18040,18010,47
|
|
20250113,112900,1458706660,18010,18000,18010,17990,36
|
|
20250113,112800,1458058850,18000,18000,18000,18000,285
|
|
20250113,112700,1452928850,18000,18000,18000,18000,207
|
|
20250113,112600,1449202850,18000,18000,18010,18000,13
|
|
20250113,112500,1448968750,18010,18010,18010,18010,0
|
|
20250113,112400,1448968750,18010,18010,18020,18010,87
|
|
20250113,112300,1447401580,18010,18010,18020,18010,157
|
|
20250113,112200,1444574000,18010,18010,18010,18000,24
|
|
20250113,112100,1444141960,18010,18010,18010,18010,15
|
|
20250113,112000,1443871810,18010,18010,18010,18010,3
|
|
20250113,111900,1443817780,18010,18010,18010,18010,174
|
|
20250113,111800,1440684040,18020,18020,18020,18020,17
|
|
20250113,111700,1440377700,18020,18030,18030,18020,3
|
|
20250113,111600,1440323630,18030,17940,18030,17940,4
|
|
20250113,111500,1440251600,17930,18000,18000,17930,370
|
|
20250113,111400,1433608730,18000,18060,18060,18000,322
|
|
20250113,111300,1427806350,18070,18070,18070,18070,10
|
|
20250113,111200,1427625650,18080,18080,18080,18080,0
|
|
20250113,111100,1427625650,18080,18090,18090,18080,20
|
|
20250113,111000,1427263950,18090,18100,18100,17950,203
|
|
20250113,110900,1423619670,18000,18060,18100,17920,6489
|
|
20250113,110800,1306544340,18060,18000,18060,18000,112
|
|
20250113,110700,1304528280,18010,18010,18010,18010,37
|
|
20250113,110600,1303861910,18070,18070,18070,18070,0
|
|
20250113,110500,1303861910,18070,18030,18070,18000,85
|
|
20250113,110400,1302326830,18080,18050,18080,18000,351
|
|
20250113,110300,1296008190,18090,18090,18090,18030,7
|
|
20250113,110200,1295881620,18090,18090,18090,18090,0
|
|
20250113,110100,1295881620,18090,18020,18090,18020,201
|
|
20250113,110000,1292247700,18010,18060,18060,18010,13
|
|
20250113,105900,1292013450,18000,18030,18030,18000,50
|
|
20250113,105800,1291113290,18000,18060,18060,18000,607
|
|
20250113,105700,1280172960,18070,18080,18080,18070,216
|
|
20250113,105600,1276267990,18080,18090,18090,18080,3
|
|
20250113,105500,1276213730,18100,18070,18100,18070,514
|
|
20250113,105400,1266910890,18070,18090,18090,18070,107
|
|
20250113,105300,1264975350,18100,18090,18100,18090,973
|
|
20250113,105200,1247372620,18090,18060,18090,18060,418
|
|
20250113,105100,1239815800,18060,18060,18060,18060,1
|
|
20250113,105000,1239797740,18020,18060,18060,18020,25
|
|
20250113,104900,1239347200,18010,18010,18010,18010,280
|
|
20250113,104800,1234304400,18000,18030,18030,18000,247
|
|
20250113,104700,1229857870,18010,18010,18010,18010,10
|
|
20250113,104600,1229677770,18060,18050,18060,18050,2000
|
|
20250113,104500,1193564670,18060,18000,18070,18000,791
|
|
20250113,104400,1179322600,18000,17930,18000,17930,1233
|
|
20250113,104300,1157129970,17900,17880,17900,17880,415
|
|
20250113,104200,1149703080,17890,17930,17930,17890,26
|
|
20250113,104100,1149237490,17940,17870,17940,17870,11
|
|
20250113,104000,1149040850,17870,17880,17880,17870,896
|
|
20250113,103900,1133027220,17870,17870,17870,17870,0
|
|
20250113,103800,1133027220,17870,17950,17950,17870,960
|
|
20250113,103700,1115859120,17900,17920,17920,17900,2431
|
|
20250113,103600,1072329560,17920,17950,17960,17920,530
|
|
20250113,103500,1062822880,17950,17950,17950,17920,535
|
|
20250113,103400,1053224000,17950,17970,17970,17950,4271
|
|
20250113,103300,976518030,17970,17970,17970,17970,2
|
|
20250113,103200,976482090,17960,17980,17980,17960,223
|
|
20250113,103100,972474920,17980,17990,17990,17980,286
|
|
20250113,103000,967330880,17990,18000,18000,17990,148
|
|
20250113,102900,964668260,18000,18030,18050,18000,4173
|
|
20250113,102800,889504890,18030,18030,18050,18030,118
|
|
20250113,102700,887377160,18050,18050,18050,18050,1
|
|
20250113,102600,887359110,18030,18050,18050,18030,300
|
|
20250113,102500,881949340,18050,18060,18060,18050,175
|
|
20250113,102400,878790540,18060,18070,18070,18060,55
|
|
20250113,102300,877797220,18080,18080,18080,18040,177
|
|
20250113,102200,874601860,18080,18040,18080,18040,977
|
|
20250113,102100,856969280,18050,18070,18070,18050,42
|
|
20250113,102000,856211140,18080,18070,18080,18050,71
|
|
20250113,101900,854929340,18070,18070,18070,18070,63
|
|
20250113,101800,853790930,18090,18090,18090,18090,0
|
|
20250113,101700,853790930,18090,18070,18090,18070,18
|
|
20250113,101600,853465510,18070,18040,18070,18040,702
|
|
20250113,101500,840784780,18040,18060,18060,18040,281
|
|
20250113,101400,835713540,18060,18070,18070,18060,14
|
|
20250113,101300,835460620,18090,18100,18100,18090,11
|
|
20250113,101200,835261580,18100,18110,18110,18050,78
|
|
20250113,101100,833851070,18110,18110,18110,18110,35
|
|
20250113,101000,833217220,18110,18060,18110,18050,298
|
|
20250113,100900,827834890,18060,18120,18120,18060,159
|
|
20250113,100800,824957930,18120,18120,18140,18120,123
|
|
20250113,100700,822729040,18120,18070,18120,18070,188
|
|
20250113,100600,819330420,18140,18090,18140,18080,174
|
|
20250113,100500,816183930,18150,18110,18150,18110,30
|
|
20250113,100400,815639500,18080,18110,18110,18080,60
|
|
20250113,100300,814553200,18110,18120,18120,18100,265
|
|
20250113,100200,809753790,18160,18110,18160,18110,9
|
|
20250113,100100,809590400,18110,18160,18180,18110,437
|
|
20250113,100000,801673390,18180,18130,18180,18130,180
|
|
20250113,095900,798409820,18130,18150,18150,18130,488
|
|
20250113,095800,789556750,18150,18150,18160,18150,11
|
|
20250113,095700,789357070,18190,18190,18190,18190,5
|
|
20250113,095600,789266120,18190,18190,18190,18190,13
|
|
20250113,095500,789029650,18190,18140,18190,18140,37
|
|
20250113,095400,788358230,18150,18140,18190,18140,23
|
|
20250113,095300,787940450,18130,18130,18130,18130,90
|
|
20250113,095200,786308750,18140,18160,18160,18140,286
|
|
20250113,095100,781116360,18190,18160,18200,18160,14
|
|
20250113,095000,780861780,18160,18150,18200,18150,13
|
|
20250113,094900,780625510,18150,18200,18200,18150,85
|
|
20250113,094800,779082560,18200,18170,18200,18150,376
|
|
20250113,094700,772257280,18150,18150,18150,18150,0
|
|
20250113,094600,772257280,18150,18200,18200,18150,58
|
|
20250113,094500,771201730,18150,18160,18200,18150,245
|
|
20250113,094400,766752620,18160,18190,18190,18160,392
|
|
20250113,094300,759622470,18200,18110,18200,18110,11
|
|
20250113,094200,759422810,18050,18210,18210,18050,1577
|
|
20250113,094100,730798770,18220,18200,18220,18200,106
|
|
20250113,094000,728869290,18200,18230,18230,18200,517
|
|
20250113,093900,719457390,18220,18230,18230,18210,62
|
|
20250113,093800,718327800,18230,18220,18230,18220,14
|
|
20250113,093700,718072640,18220,18230,18230,18210,79
|
|
20250113,093600,716633740,18230,18230,18240,18210,552
|
|
20250113,093500,706577030,18230,18260,18280,18220,602
|
|
20250113,093400,695594610,18280,18260,18280,18260,171
|
|
20250113,093300,692468970,18250,18260,18260,18250,500
|
|
20250113,093200,683341800,18260,18280,18280,18250,424
|
|
20250113,093100,675600450,18280,18290,18290,18270,1185
|
|
20250113,093000,653944110,18290,18310,18310,18290,1074
|
|
20250113,092900,634285570,18310,18330,18330,18310,108
|
|
20250113,092800,632306190,18330,18290,18330,18290,253
|
|
20250113,092700,627674710,18290,18290,18320,18270,162
|
|
20250113,092600,624711470,18300,18330,18330,18300,615
|
|
20250113,092500,613456400,18330,18330,18330,18300,676
|
|
20250113,092400,601068850,18360,18400,18400,18360,486
|
|
20250113,092300,592135140,18390,18400,18430,18380,417
|
|
20250113,092200,584455730,18380,18440,18440,18370,1926
|
|
20250113,092100,549005520,18440,18300,18440,18300,2451
|
|
20250113,092000,503972300,18280,18270,18300,18270,844
|
|
20250113,091900,488531920,18280,18290,18300,18260,919
|
|
20250113,091800,471733690,18280,18190,18290,18190,1419
|
|
20250113,091700,445796880,18190,18180,18200,18180,360
|
|
20250113,091600,439248840,18050,18030,18120,18030,128
|
|
20250113,091500,436931260,18010,18050,18100,18010,854
|
|
20250113,091400,421516260,18050,18030,18050,18020,577
|
|
20250113,091300,411110760,18050,18110,18110,18050,2285
|
|
20250113,091200,369797710,18110,18120,18120,18110,377
|
|
20250113,091100,362968220,18120,18150,18150,18120,707
|
|
20250113,091000,350149600,18150,18210,18210,18150,854
|
|
20250113,090900,334620250,18250,18220,18250,18210,426
|
|
20250113,090800,326847220,18230,18110,18270,18100,1381
|
|
20250113,090700,301693290,18100,18100,18100,18100,450
|
|
20250113,090600,293548290,18090,18190,18190,18070,790
|
|
20250113,090500,279270490,18070,18090,18200,18070,1002
|
|
20250113,090400,261095790,18090,18160,18220,18070,462
|
|
20250113,090300,252733490,18160,18250,18250,18150,1078
|
|
20250113,090200,233162690,18270,18050,18270,18050,3174
|
|
20250113,090100,175615780,18050,17880,18050,17870,1076
|
|
20250113,090000,156337080,17890,18000,18000,17880,8662
|