724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,210000,1252026080,17700,17700,17700,17700,0
|
|
20250116,205900,1252026080,17700,17700,17700,17700,0
|
|
20250116,205800,1252026080,17700,17700,17700,17700,0
|
|
20250116,205700,1252026080,17700,17700,17700,17700,0
|
|
20250116,205600,1252026080,17700,17700,17700,17700,0
|
|
20250116,205500,1252026080,17700,17700,17700,17700,0
|
|
20250116,205400,1252026080,17700,17700,17700,17700,0
|
|
20250116,205300,1252026080,17700,17700,17700,17700,0
|
|
20250116,205200,1252026080,17700,17700,17700,17700,0
|
|
20250116,205100,1252026080,17700,17700,17700,17700,0
|
|
20250116,205000,1252026080,17700,17700,17700,17700,0
|
|
20250116,204900,1252026080,17700,17700,17700,17700,0
|
|
20250116,204800,1252026080,17700,17700,17700,17700,0
|
|
20250116,204700,1252026080,17700,17700,17700,17700,0
|
|
20250116,204600,1252026080,17700,17700,17700,17700,0
|
|
20250116,204500,1252026080,17700,17700,17700,17700,0
|
|
20250116,204400,1252026080,17700,17700,17700,17700,0
|
|
20250116,204300,1252026080,17700,17700,17700,17700,0
|
|
20250116,204200,1252026080,17700,17700,17700,17700,0
|
|
20250116,204100,1252026080,17700,17700,17700,17700,0
|
|
20250116,204000,1252026080,17700,17700,17700,17700,0
|
|
20250116,203900,1252026080,17700,17700,17700,17700,0
|
|
20250116,203800,1252026080,17700,17700,17700,17700,0
|
|
20250116,203700,1252026080,17700,17700,17700,17700,0
|
|
20250116,203600,1252026080,17700,17700,17700,17700,0
|
|
20250116,203500,1252026080,17700,17700,17700,17700,0
|
|
20250116,203400,1252026080,17700,17700,17700,17700,0
|
|
20250116,203300,1252026080,17700,17700,17700,17700,0
|
|
20250116,203200,1252026080,17700,17700,17700,17700,0
|
|
20250116,203100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,203000,1252026080,17700,17700,17700,17700,0
|
|
20250116,202900,1252026080,17700,17700,17700,17700,0
|
|
20250116,202800,1252026080,17700,17700,17700,17700,0
|
|
20250116,202700,1252026080,17700,17700,17700,17700,0
|
|
20250116,202600,1252026080,17700,17700,17700,17700,0
|
|
20250116,202500,1252026080,17700,17700,17700,17700,0
|
|
20250116,202400,1252026080,17700,17700,17700,17700,0
|
|
20250116,202300,1252026080,17700,17700,17700,17700,0
|
|
20250116,202200,1252026080,17700,17700,17700,17700,0
|
|
20250116,202100,1252026080,17700,17700,17700,17700,0
|
|
20250116,202000,1252026080,17700,17700,17700,17700,0
|
|
20250116,201900,1252026080,17700,17700,17700,17700,0
|
|
20250116,201800,1252026080,17700,17700,17700,17700,0
|
|
20250116,201700,1252026080,17700,17700,17700,17700,0
|
|
20250116,201600,1252026080,17700,17700,17700,17700,0
|
|
20250116,201500,1252026080,17700,17700,17700,17700,0
|
|
20250116,201400,1252026080,17700,17700,17700,17700,0
|
|
20250116,201300,1252026080,17700,17700,17700,17700,0
|
|
20250116,201200,1252026080,17700,17700,17700,17700,0
|
|
20250116,201100,1252026080,17700,17700,17700,17700,0
|
|
20250116,201000,1252026080,17700,17700,17700,17700,0
|
|
20250116,200900,1252026080,17700,17700,17700,17700,0
|
|
20250116,200800,1252026080,17700,17700,17700,17700,0
|
|
20250116,200700,1252026080,17700,17700,17700,17700,0
|
|
20250116,200600,1252026080,17700,17700,17700,17700,0
|
|
20250116,200500,1252026080,17700,17700,17700,17700,0
|
|
20250116,200400,1252026080,17700,17700,17700,17700,0
|
|
20250116,200300,1252026080,17700,17700,17700,17700,0
|
|
20250116,200200,1252026080,17700,17700,17700,17700,0
|
|
20250116,200100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,200000,1252026080,17700,17700,17700,17700,0
|
|
20250116,195900,1252026080,17700,17700,17700,17700,0
|
|
20250116,195800,1252026080,17700,17700,17700,17700,0
|
|
20250116,195700,1252026080,17700,17700,17700,17700,0
|
|
20250116,195600,1252026080,17700,17700,17700,17700,0
|
|
20250116,195500,1252026080,17700,17700,17700,17700,0
|
|
20250116,195400,1252026080,17700,17700,17700,17700,0
|
|
20250116,195300,1252026080,17700,17700,17700,17700,0
|
|
20250116,195200,1252026080,17700,17700,17700,17700,0
|
|
20250116,195100,1252026080,17700,17700,17700,17700,0
|
|
20250116,195000,1252026080,17700,17700,17700,17700,0
|
|
20250116,194900,1252026080,17700,17700,17700,17700,0
|
|
20250116,194800,1252026080,17700,17700,17700,17700,0
|
|
20250116,194700,1252026080,17700,17700,17700,17700,0
|
|
20250116,194600,1252026080,17700,17700,17700,17700,0
|
|
20250116,194500,1252026080,17700,17700,17700,17700,0
|
|
20250116,194400,1252026080,17700,17700,17700,17700,0
|
|
20250116,194300,1252026080,17700,17700,17700,17700,0
|
|
20250116,194200,1252026080,17700,17700,17700,17700,0
|
|
20250116,194100,1252026080,17700,17700,17700,17700,0
|
|
20250116,194000,1252026080,17700,17700,17700,17700,0
|
|
20250116,193900,1252026080,17700,17700,17700,17700,0
|
|
20250116,193800,1252026080,17700,17700,17700,17700,0
|
|
20250116,193700,1252026080,17700,17700,17700,17700,0
|
|
20250116,193600,1252026080,17700,17700,17700,17700,0
|
|
20250116,193500,1252026080,17700,17700,17700,17700,0
|
|
20250116,193400,1252026080,17700,17700,17700,17700,0
|
|
20250116,193300,1252026080,17700,17700,17700,17700,0
|
|
20250116,193200,1252026080,17700,17700,17700,17700,0
|
|
20250116,193100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,193000,1252026080,17700,17700,17700,17700,0
|
|
20250116,192900,1252026080,17700,17700,17700,17700,0
|
|
20250116,192800,1252026080,17700,17700,17700,17700,0
|
|
20250116,192700,1252026080,17700,17700,17700,17700,0
|
|
20250116,192600,1252026080,17700,17700,17700,17700,0
|
|
20250116,192500,1252026080,17700,17700,17700,17700,0
|
|
20250116,192400,1252026080,17700,17700,17700,17700,0
|
|
20250116,192300,1252026080,17700,17700,17700,17700,0
|
|
20250116,192200,1252026080,17700,17700,17700,17700,0
|
|
20250116,192100,1252026080,17700,17700,17700,17700,0
|
|
20250116,192000,1252026080,17700,17700,17700,17700,0
|
|
20250116,191900,1252026080,17700,17700,17700,17700,0
|
|
20250116,191800,1252026080,17700,17700,17700,17700,0
|
|
20250116,191700,1252026080,17700,17700,17700,17700,0
|
|
20250116,191600,1252026080,17700,17700,17700,17700,0
|
|
20250116,191500,1252026080,17700,17700,17700,17700,0
|
|
20250116,191400,1252026080,17700,17700,17700,17700,0
|
|
20250116,191300,1252026080,17700,17700,17700,17700,0
|
|
20250116,191200,1252026080,17700,17700,17700,17700,0
|
|
20250116,191100,1252026080,17700,17700,17700,17700,0
|
|
20250116,191000,1252026080,17700,17700,17700,17700,0
|
|
20250116,190900,1252026080,17700,17700,17700,17700,0
|
|
20250116,190800,1252026080,17700,17700,17700,17700,0
|
|
20250116,190700,1252026080,17700,17700,17700,17700,0
|
|
20250116,190600,1252026080,17700,17700,17700,17700,0
|
|
20250116,190500,1252026080,17700,17700,17700,17700,0
|
|
20250116,190400,1252026080,17700,17700,17700,17700,0
|
|
20250116,190300,1252026080,17700,17700,17700,17700,0
|
|
20250116,190200,1252026080,17700,17700,17700,17700,0
|
|
20250116,190100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,190000,1252026080,17700,17700,17700,17700,0
|
|
20250116,185900,1252026080,17700,17700,17700,17700,0
|
|
20250116,185800,1252026080,17700,17700,17700,17700,0
|
|
20250116,185700,1252026080,17700,17700,17700,17700,0
|
|
20250116,185600,1252026080,17700,17700,17700,17700,0
|
|
20250116,185500,1252026080,17700,17700,17700,17700,0
|
|
20250116,185400,1252026080,17700,17700,17700,17700,0
|
|
20250116,185300,1252026080,17700,17700,17700,17700,0
|
|
20250116,185200,1252026080,17700,17700,17700,17700,0
|
|
20250116,185100,1252026080,17700,17700,17700,17700,0
|
|
20250116,185000,1252026080,17700,17700,17700,17700,0
|
|
20250116,184900,1252026080,17700,17700,17700,17700,0
|
|
20250116,184800,1252026080,17700,17700,17700,17700,0
|
|
20250116,184700,1252026080,17700,17700,17700,17700,0
|
|
20250116,184600,1252026080,17700,17700,17700,17700,0
|
|
20250116,184500,1252026080,17700,17700,17700,17700,0
|
|
20250116,184400,1252026080,17700,17700,17700,17700,0
|
|
20250116,184300,1252026080,17700,17700,17700,17700,0
|
|
20250116,184200,1252026080,17700,17700,17700,17700,0
|
|
20250116,184100,1252026080,17700,17700,17700,17700,0
|
|
20250116,184000,1252026080,17700,17700,17700,17700,0
|
|
20250116,183900,1252026080,17700,17700,17700,17700,0
|
|
20250116,183800,1252026080,17700,17700,17700,17700,0
|
|
20250116,183700,1252026080,17700,17700,17700,17700,0
|
|
20250116,183600,1252026080,17700,17700,17700,17700,0
|
|
20250116,183500,1252026080,17700,17700,17700,17700,0
|
|
20250116,183400,1252026080,17700,17700,17700,17700,0
|
|
20250116,183300,1252026080,17700,17700,17700,17700,0
|
|
20250116,183200,1252026080,17700,17700,17700,17700,0
|
|
20250116,183100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,183000,1252026080,17700,17700,17700,17700,0
|
|
20250116,182900,1252026080,17700,17700,17700,17700,0
|
|
20250116,182800,1252026080,17700,17700,17700,17700,0
|
|
20250116,182700,1252026080,17700,17700,17700,17700,0
|
|
20250116,182600,1252026080,17700,17700,17700,17700,0
|
|
20250116,182500,1252026080,17700,17700,17700,17700,0
|
|
20250116,182400,1252026080,17700,17700,17700,17700,0
|
|
20250116,182300,1252026080,17700,17700,17700,17700,0
|
|
20250116,182200,1252026080,17700,17700,17700,17700,0
|
|
20250116,182100,1252026080,17700,17700,17700,17700,0
|
|
20250116,182000,1252026080,17700,17700,17700,17700,0
|
|
20250116,181900,1252026080,17700,17700,17700,17700,0
|
|
20250116,181800,1252026080,17700,17700,17700,17700,0
|
|
20250116,181700,1252026080,17700,17700,17700,17700,0
|
|
20250116,181600,1252026080,17700,17700,17700,17700,0
|
|
20250116,181500,1252026080,17700,17700,17700,17700,0
|
|
20250116,181400,1252026080,17700,17700,17700,17700,0
|
|
20250116,181300,1252026080,17700,17700,17700,17700,0
|
|
20250116,181200,1252026080,17700,17700,17700,17700,0
|
|
20250116,181100,1252026080,17700,17700,17700,17700,0
|
|
20250116,181000,1252026080,17700,17700,17700,17700,0
|
|
20250116,180900,1252026080,17700,17700,17700,17700,0
|
|
20250116,180800,1252026080,17700,17700,17700,17700,0
|
|
20250116,180700,1252026080,17700,17700,17700,17700,0
|
|
20250116,180600,1252026080,17700,17700,17700,17700,0
|
|
20250116,180500,1252026080,17700,17700,17700,17700,0
|
|
20250116,180400,1252026080,17700,17700,17700,17700,0
|
|
20250116,180300,1252026080,17700,17700,17700,17700,0
|
|
20250116,180200,1252026080,17700,17700,17700,17700,0
|
|
20250116,180100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,180000,1252026080,17700,17700,17700,17700,0
|
|
20250116,175900,1252026080,17700,17700,17700,17700,0
|
|
20250116,175800,1252026080,17700,17700,17700,17700,0
|
|
20250116,175700,1252026080,17700,17700,17700,17700,0
|
|
20250116,175600,1252026080,17700,17700,17700,17700,0
|
|
20250116,175500,1252026080,17700,17700,17700,17700,0
|
|
20250116,175400,1252026080,17700,17700,17700,17700,0
|
|
20250116,175300,1252026080,17700,17700,17700,17700,0
|
|
20250116,175200,1252026080,17700,17700,17700,17700,0
|
|
20250116,175100,1252026080,17700,17700,17700,17700,0
|
|
20250116,175000,1252026080,17700,17700,17700,17700,0
|
|
20250116,174900,1252026080,17700,17700,17700,17700,0
|
|
20250116,174800,1252026080,17700,17700,17700,17700,0
|
|
20250116,174700,1252026080,17700,17700,17700,17700,0
|
|
20250116,174600,1252026080,17700,17700,17700,17700,0
|
|
20250116,174500,1252026080,17700,17700,17700,17700,0
|
|
20250116,174400,1252026080,17700,17700,17700,17700,0
|
|
20250116,174300,1252026080,17700,17700,17700,17700,0
|
|
20250116,174200,1252026080,17700,17700,17700,17700,0
|
|
20250116,174100,1252026080,17700,17700,17700,17700,0
|
|
20250116,174000,1252026080,17700,17700,17700,17700,0
|
|
20250116,173900,1252026080,17700,17700,17700,17700,0
|
|
20250116,173800,1252026080,17700,17700,17700,17700,0
|
|
20250116,173700,1252026080,17700,17700,17700,17700,0
|
|
20250116,173600,1252026080,17700,17700,17700,17700,0
|
|
20250116,173500,1252026080,17700,17700,17700,17700,0
|
|
20250116,173400,1252026080,17700,17700,17700,17700,0
|
|
20250116,173300,1252026080,17700,17700,17700,17700,0
|
|
20250116,173200,1252026080,17700,17700,17700,17700,0
|
|
20250116,173100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,173000,1252026080,17700,17700,17700,17700,0
|
|
20250116,172900,1252026080,17700,17700,17700,17700,0
|
|
20250116,172800,1252026080,17700,17700,17700,17700,0
|
|
20250116,172700,1252026080,17700,17700,17700,17700,0
|
|
20250116,172600,1252026080,17700,17700,17700,17700,0
|
|
20250116,172500,1252026080,17700,17700,17700,17700,0
|
|
20250116,172400,1252026080,17700,17700,17700,17700,0
|
|
20250116,172300,1252026080,17700,17700,17700,17700,0
|
|
20250116,172200,1252026080,17700,17700,17700,17700,0
|
|
20250116,172100,1252026080,17700,17700,17700,17700,0
|
|
20250116,172000,1252026080,17700,17700,17700,17700,0
|
|
20250116,171900,1252026080,17700,17700,17700,17700,0
|
|
20250116,171800,1252026080,17700,17700,17700,17700,0
|
|
20250116,171700,1252026080,17700,17700,17700,17700,0
|
|
20250116,171600,1252026080,17700,17700,17700,17700,0
|
|
20250116,171500,1252026080,17700,17700,17700,17700,0
|
|
20250116,171400,1252026080,17700,17700,17700,17700,0
|
|
20250116,171300,1252026080,17700,17700,17700,17700,0
|
|
20250116,171200,1252026080,17700,17700,17700,17700,0
|
|
20250116,171100,1252026080,17700,17700,17700,17700,0
|
|
20250116,171000,1252026080,17700,17700,17700,17700,0
|
|
20250116,170900,1252026080,17700,17700,17700,17700,0
|
|
20250116,170800,1252026080,17700,17700,17700,17700,0
|
|
20250116,170700,1252026080,17700,17700,17700,17700,0
|
|
20250116,170600,1252026080,17700,17700,17700,17700,0
|
|
20250116,170500,1252026080,17700,17700,17700,17700,0
|
|
20250116,170400,1252026080,17700,17700,17700,17700,0
|
|
20250116,170300,1252026080,17700,17700,17700,17700,0
|
|
20250116,170200,1252026080,17700,17700,17700,17700,0
|
|
20250116,170100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,170000,1252026080,17700,17700,17700,17700,0
|
|
20250116,165900,1252026080,17700,17700,17700,17700,0
|
|
20250116,165800,1252026080,17700,17700,17700,17700,0
|
|
20250116,165700,1252026080,17700,17700,17700,17700,0
|
|
20250116,165600,1252026080,17700,17700,17700,17700,0
|
|
20250116,165500,1252026080,17700,17700,17700,17700,0
|
|
20250116,165400,1252026080,17700,17700,17700,17700,0
|
|
20250116,165300,1252026080,17700,17700,17700,17700,0
|
|
20250116,165200,1252026080,17700,17700,17700,17700,0
|
|
20250116,165100,1252026080,17700,17700,17700,17700,0
|
|
20250116,165000,1252026080,17700,17700,17700,17700,0
|
|
20250116,164900,1252026080,17700,17700,17700,17700,0
|
|
20250116,164800,1252026080,17700,17700,17700,17700,0
|
|
20250116,164700,1252026080,17700,17700,17700,17700,0
|
|
20250116,164600,1252026080,17700,17700,17700,17700,0
|
|
20250116,164500,1252026080,17700,17700,17700,17700,0
|
|
20250116,164400,1252026080,17700,17700,17700,17700,0
|
|
20250116,164300,1252026080,17700,17700,17700,17700,0
|
|
20250116,164200,1252026080,17700,17700,17700,17700,0
|
|
20250116,164100,1252026080,17700,17700,17700,17700,0
|
|
20250116,164000,1252026080,17700,17700,17700,17700,0
|
|
20250116,163900,1252026080,17700,17700,17700,17700,0
|
|
20250116,163800,1252026080,17700,17700,17700,17700,0
|
|
20250116,163700,1252026080,17700,17700,17700,17700,0
|
|
20250116,163600,1252026080,17700,17700,17700,17700,0
|
|
20250116,163500,1252026080,17700,17700,17700,17700,0
|
|
20250116,163400,1252026080,17700,17700,17700,17700,0
|
|
20250116,163300,1252026080,17700,17700,17700,17700,0
|
|
20250116,163200,1252026080,17700,17700,17700,17700,0
|
|
20250116,163100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,163000,1252026080,17700,17700,17700,17700,0
|
|
20250116,162900,1252026080,17700,17700,17700,17700,0
|
|
20250116,162800,1252026080,17700,17700,17700,17700,0
|
|
20250116,162700,1252026080,17700,17700,17700,17700,0
|
|
20250116,162600,1252026080,17700,17700,17700,17700,0
|
|
20250116,162500,1252026080,17700,17700,17700,17700,0
|
|
20250116,162400,1252026080,17700,17700,17700,17700,0
|
|
20250116,162300,1252026080,17700,17700,17700,17700,0
|
|
20250116,162200,1252026080,17700,17700,17700,17700,0
|
|
20250116,162100,1252026080,17700,17700,17700,17700,0
|
|
20250116,162000,1252026080,17700,17700,17700,17700,0
|
|
20250116,161900,1252026080,17700,17700,17700,17700,0
|
|
20250116,161800,1252026080,17700,17700,17700,17700,0
|
|
20250116,161700,1252026080,17700,17700,17700,17700,0
|
|
20250116,161600,1252026080,17700,17700,17700,17700,0
|
|
20250116,161500,1252026080,17700,17700,17700,17700,0
|
|
20250116,161400,1252026080,17700,17700,17700,17700,0
|
|
20250116,161300,1252026080,17700,17700,17700,17700,0
|
|
20250116,161200,1252026080,17700,17700,17700,17700,0
|
|
20250116,161100,1252026080,17700,17700,17700,17700,0
|
|
20250116,161000,1252026080,17700,17700,17700,17700,0
|
|
20250116,160900,1252026080,17700,17700,17700,17700,0
|
|
20250116,160800,1252026080,17700,17700,17700,17700,0
|
|
20250116,160700,1252026080,17700,17700,17700,17700,0
|
|
20250116,160600,1252026080,17700,17700,17700,17700,0
|
|
20250116,160500,1252026080,17700,17700,17700,17700,0
|
|
20250116,160400,1252026080,17700,17700,17700,17700,0
|
|
20250116,160300,1252026080,17700,17700,17700,17700,0
|
|
20250116,160200,1252026080,17700,17700,17700,17700,0
|
|
20250116,160100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,160000,1252026080,17700,17700,17700,17700,0
|
|
20250116,155900,1252026080,17700,17700,17700,17700,0
|
|
20250116,155800,1252026080,17700,17700,17700,17700,0
|
|
20250116,155700,1252026080,17700,17700,17700,17700,0
|
|
20250116,155600,1252026080,17700,17700,17700,17700,0
|
|
20250116,155500,1252026080,17700,17700,17700,17700,0
|
|
20250116,155400,1252026080,17700,17700,17700,17700,0
|
|
20250116,155300,1252026080,17700,17700,17700,17700,0
|
|
20250116,155200,1252026080,17700,17700,17700,17700,0
|
|
20250116,155100,1252026080,17700,17700,17700,17700,0
|
|
20250116,155000,1252026080,17700,17700,17700,17700,0
|
|
20250116,154900,1252026080,17700,17700,17700,17700,0
|
|
20250116,154800,1252026080,17700,17700,17700,17700,0
|
|
20250116,154700,1252026080,17700,17700,17700,17700,0
|
|
20250116,154600,1252026080,17700,17700,17700,17700,0
|
|
20250116,154500,1252026080,17700,17700,17700,17700,0
|
|
20250116,154400,1252026080,17700,17700,17700,17700,0
|
|
20250116,154300,1252026080,17700,17700,17700,17700,0
|
|
20250116,154200,1252026080,17700,17700,17700,17700,0
|
|
20250116,154100,1252026080,17700,17700,17700,17700,0
|
|
20250116,154000,1252026080,17700,17700,17700,17700,0
|
|
20250116,153900,1252026080,17700,17700,17700,17700,0
|
|
20250116,153800,1252026080,17700,17700,17700,17700,0
|
|
20250116,153700,1252026080,17700,17700,17700,17700,0
|
|
20250116,153600,1252026080,17700,17700,17700,17700,0
|
|
20250116,153500,1252026080,17700,17700,17700,17700,0
|
|
20250116,153400,1252026080,17700,17700,17700,17700,0
|
|
20250116,153300,1252026080,17700,17700,17700,17700,0
|
|
20250116,153200,1252026080,17700,17700,17700,17700,0
|
|
20250116,153100,1252026080,17700,17700,17700,17700,1436
|
|
20250116,153000,1252026080,17700,17700,17700,17700,1436
|
|
20250116,152900,1226608880,17710,17710,17710,17710,0
|
|
20250116,152800,1226608880,17710,17710,17710,17710,0
|
|
20250116,152700,1226608880,17710,17710,17710,17710,0
|
|
20250116,152600,1226608880,17710,17710,17710,17710,0
|
|
20250116,152500,1226608880,17710,17710,17710,17710,0
|
|
20250116,152400,1226608880,17710,17710,17710,17710,0
|
|
20250116,152300,1226608880,17710,17710,17710,17710,0
|
|
20250116,152200,1226608880,17710,17710,17710,17710,0
|
|
20250116,152100,1226608880,17710,17710,17710,17710,0
|
|
20250116,152000,1226608880,17710,17710,17710,17710,0
|
|
20250116,151900,1226608880,17710,17690,17710,17690,11
|
|
20250116,151800,1226414220,17690,17710,17710,17690,55
|
|
20250116,151700,1225440710,17710,17720,17720,17710,98
|
|
20250116,151600,1223705120,17740,17740,17740,17740,6
|
|
20250116,151500,1223598680,17710,17710,17710,17710,412
|
|
20250116,151400,1216302160,17700,17760,17760,17700,556
|
|
20250116,151300,1206448980,17760,17720,17760,17720,212
|
|
20250116,151200,1202691130,17700,17700,17700,17700,15
|
|
20250116,151100,1202425630,17700,17710,17730,17700,240
|
|
20250116,151000,1198176210,17710,17700,17710,17700,176
|
|
20250116,150900,1195060900,17700,17690,17700,17690,476
|
|
20250116,150800,1186637720,17680,17660,17680,17660,36
|
|
20250116,150700,1186001610,17650,17650,17650,17650,2
|
|
20250116,150600,1185966310,17660,17650,17690,17650,40
|
|
20250116,150500,1185259810,17690,17670,17690,17670,125
|
|
20250116,150400,1183049640,17690,17690,17690,17690,0
|
|
20250116,150300,1183049640,17690,17650,17690,17650,255
|
|
20250116,150200,1178544890,17650,17650,17650,17650,21
|
|
20250116,150100,1178174240,17650,17650,17650,17650,85
|
|
20250116,150000,1176673990,17690,17690,17690,17690,0
|
|
20250116,145900,1176673990,17690,17630,17690,17630,89
|
|
20250116,145800,1175099700,17630,17670,17670,17630,1032
|
|
20250116,145700,1156890730,17670,17670,17670,17670,94
|
|
20250116,145600,1155229750,17670,17670,17670,17670,0
|
|
20250116,145500,1155229750,17670,17660,17670,17660,759
|
|
20250116,145400,1141820210,17670,17670,17670,17670,9
|
|
20250116,145300,1141661180,17670,17670,17670,17670,2
|
|
20250116,145200,1141625840,17670,17670,17670,17670,0
|
|
20250116,145100,1141625840,17670,17670,17670,17670,10
|
|
20250116,145000,1141449140,17650,17650,17650,17650,0
|
|
20250116,144900,1141449140,17650,17650,17650,17650,3
|
|
20250116,144800,1141396190,17650,17650,17650,17650,97
|
|
20250116,144700,1139684140,17650,17650,17650,17650,62
|
|
20250116,144600,1138589840,17650,17680,17680,17650,63
|
|
20250116,144500,1137476630,17680,17680,17680,17680,0
|
|
20250116,144400,1137476630,17680,17680,17680,17680,25
|
|
20250116,144300,1137034630,17680,17680,17680,17680,35
|
|
20250116,144200,1136415830,17680,17680,17680,17680,0
|
|
20250116,144100,1136415830,17680,17680,17680,17680,100
|
|
20250116,144000,1134647830,17680,17680,17680,17680,94
|
|
20250116,143900,1132985910,17680,17680,17680,17680,21
|
|
20250116,143800,1132614630,17660,17710,17710,17660,561
|
|
20250116,143700,1122697340,17690,17690,17690,17690,0
|
|
20250116,143600,1122697340,17690,17690,17690,17690,0
|
|
20250116,143500,1122697340,17690,17690,17690,17690,2
|
|
20250116,143400,1122661960,17690,17690,17690,17690,126
|
|
20250116,143300,1120433020,17690,17690,17690,17690,29
|
|
20250116,143200,1119920010,17700,17700,17730,17700,46
|
|
20250116,143100,1119105750,17700,17750,17750,17700,663
|
|
20250116,143000,1107367880,17720,17720,17720,17720,11
|
|
20250116,142900,1107172960,17720,17730,17730,17720,142
|
|
20250116,142800,1104656330,17730,17730,17730,17730,3
|
|
20250116,142700,1104603140,17740,17770,17770,17740,13
|
|
20250116,142600,1104372430,17770,17780,17780,17770,39
|
|
20250116,142500,1103679040,17780,17760,17780,17760,512
|
|
20250116,142400,1094580120,17760,17760,17760,17710,45
|
|
20250116,142300,1093781070,17760,17710,17760,17710,504
|
|
20250116,142200,1084849910,17710,17710,17710,17710,441
|
|
20250116,142100,1077039800,17710,17710,17710,17710,23
|
|
20250116,142000,1076632470,17710,17710,17710,17710,71
|
|
20250116,141900,1075375060,17710,17710,17710,17710,60
|
|
20250116,141800,1074312460,17710,17710,17710,17700,82
|
|
20250116,141700,1072860340,17710,17710,17710,17710,50
|
|
20250116,141600,1071974840,17700,17700,17700,17700,0
|
|
20250116,141500,1071974840,17700,17700,17700,17700,9
|
|
20250116,141400,1071815540,17700,17710,17710,17700,68
|
|
20250116,141300,1070611360,17710,17710,17710,17710,0
|
|
20250116,141200,1070611360,17710,17710,17710,17710,0
|
|
20250116,141100,1070611360,17710,17710,17710,17710,14
|
|
20250116,141000,1070363420,17710,17710,17710,17710,17
|
|
20250116,140900,1070062350,17700,17700,17700,17700,152
|
|
20250116,140800,1067371950,17700,17700,17700,17700,0
|
|
20250116,140700,1067371950,17700,17700,17700,17700,0
|
|
20250116,140600,1067371950,17700,17700,17700,17700,0
|
|
20250116,140500,1067371950,17700,17700,17700,17700,5
|
|
20250116,140400,1067283450,17700,17700,17700,17700,0
|
|
20250116,140300,1067283450,17700,17700,17700,17700,29
|
|
20250116,140200,1066770150,17710,17710,17710,17710,69
|
|
20250116,140100,1065548160,17710,17710,17710,17710,75
|
|
20250116,140000,1064219910,17710,17710,17710,17710,45
|
|
20250116,135900,1063422960,17700,17700,17700,17700,0
|
|
20250116,135800,1063422960,17700,17700,17700,17700,40
|
|
20250116,135700,1062714960,17700,17700,17700,17700,10
|
|
20250116,135600,1062537960,17690,17690,17690,17690,61
|
|
20250116,135500,1061458870,17690,17690,17690,17690,124
|
|
20250116,135400,1059265310,17690,17680,17690,17680,120
|
|
20250116,135300,1057142860,17680,17680,17680,17680,10
|
|
20250116,135200,1056966060,17680,17680,17680,17680,0
|
|
20250116,135100,1056966060,17680,17680,17690,17680,240
|
|
20250116,135000,1052721860,17680,17680,17680,17680,50
|
|
20250116,134900,1051837860,17670,17670,17670,17670,0
|
|
20250116,134800,1051837860,17670,17670,17670,17670,37
|
|
20250116,134700,1051184070,17670,17680,17680,17670,48
|
|
20250116,134600,1050335440,17690,17700,17700,17690,328
|
|
20250116,134500,1044533050,17700,17700,17700,17700,1
|
|
20250116,134400,1044515350,17700,17700,17700,17700,0
|
|
20250116,134300,1044515350,17700,17710,17710,17700,51
|
|
20250116,134200,1043612360,17710,17700,17710,17690,75
|
|
20250116,134100,1042284400,17690,17700,17700,17690,412
|
|
20250116,134000,1034992410,17700,17710,17710,17700,1160
|
|
20250116,133900,1014457090,17710,17710,17710,17710,22
|
|
20250116,133800,1014067470,17710,17730,17730,17710,69
|
|
20250116,133700,1012844800,17720,17720,17720,17720,0
|
|
20250116,133600,1012844800,17720,17740,17740,17720,73
|
|
20250116,133500,1011549900,17750,17750,17750,17750,17
|
|
20250116,133400,1011248150,17750,17730,17750,17730,21
|
|
20250116,133300,1010875430,17740,17740,17740,17740,116
|
|
20250116,133200,1008817590,17710,17710,17710,17710,0
|
|
20250116,133100,1008817590,17710,17730,17730,17710,325
|
|
20250116,133000,1003056930,17730,17730,17730,17730,43
|
|
20250116,132900,1002294540,17730,17730,17730,17730,1
|
|
20250116,132800,1002276810,17750,17750,17750,17750,0
|
|
20250116,132700,1002276810,17750,17760,17760,17750,3
|
|
20250116,132600,1002223540,17750,17760,17760,17750,82
|
|
20250116,132500,1000767930,17770,17770,17770,17770,1
|
|
20250116,132400,1000750160,17760,17760,17760,17760,54
|
|
20250116,132300,999791120,17750,17750,17750,17750,0
|
|
20250116,132200,999791120,17750,17730,17750,17730,99
|
|
20250116,132100,998035730,17730,17730,17730,17730,0
|
|
20250116,132000,998035730,17730,17730,17730,17730,29
|
|
20250116,131900,997521560,17720,17720,17720,17720,0
|
|
20250116,131800,997521560,17720,17740,17740,17720,271
|
|
20250116,131700,992716250,17750,17750,17750,17750,7
|
|
20250116,131600,992592000,17750,17750,17750,17750,0
|
|
20250116,131500,992592000,17750,17750,17750,17750,5
|
|
20250116,131400,992503250,17750,17750,17750,17750,0
|
|
20250116,131300,992503250,17750,17750,17750,17750,0
|
|
20250116,131200,992503250,17750,17750,17750,17750,0
|
|
20250116,131100,992503250,17750,17760,17760,17750,37
|
|
20250116,131000,991846430,17760,17760,17760,17760,100
|
|
20250116,130900,990070430,17750,17750,17750,17750,72
|
|
20250116,130800,988792430,17750,17750,17750,17750,2
|
|
20250116,130700,988756930,17750,17750,17750,17750,29
|
|
20250116,130600,988242180,17750,17730,17750,17730,109
|
|
20250116,130500,986307530,17730,17730,17730,17730,0
|
|
20250116,130400,986307530,17730,17730,17730,17730,0
|
|
20250116,130300,986307530,17730,17730,17730,17730,13
|
|
20250116,130200,986077040,17720,17720,17720,17720,0
|
|
20250116,130100,986077040,17720,17720,17720,17720,0
|
|
20250116,130000,986077040,17720,17720,17720,17720,88
|
|
20250116,125900,984517680,17720,17720,17720,17720,0
|
|
20250116,125800,984517680,17720,17720,17720,17720,1
|
|
20250116,125700,984499960,17720,17720,17720,17720,76
|
|
20250116,125600,983153240,17710,17720,17720,17710,85
|
|
20250116,125500,981647050,17720,17730,17730,17720,120
|
|
20250116,125400,979519470,17740,17750,17750,17740,445
|
|
20250116,125300,971622040,17750,17750,17750,17750,0
|
|
20250116,125200,971622040,17750,17750,17750,17750,14
|
|
20250116,125100,971373540,17750,17790,17790,17750,106
|
|
20250116,125000,969490900,17790,17790,17790,17790,2
|
|
20250116,124900,969455320,17790,17790,17790,17790,4
|
|
20250116,124800,969384160,17790,17800,17800,17790,21
|
|
20250116,124700,969010460,17750,17750,17750,17750,12
|
|
20250116,124600,968797460,17750,17760,17760,17750,102
|
|
20250116,124500,966985960,17760,17760,17760,17760,1
|
|
20250116,124400,966968200,17810,17800,17810,17800,170
|
|
20250116,124300,963941090,17800,17800,17800,17800,10
|
|
20250116,124200,963763090,17800,17800,17800,17800,10
|
|
20250116,124100,963585090,17810,17810,17810,17810,3
|
|
20250116,124000,963531660,17810,17810,17810,17810,0
|
|
20250116,123900,963531660,17810,17810,17810,17810,0
|
|
20250116,123800,963531660,17810,17810,17810,17810,3
|
|
20250116,123700,963478230,17760,17770,17770,17760,219
|
|
20250116,123600,959588640,17800,17770,17800,17770,8
|
|
20250116,123500,959446330,17800,17800,17800,17800,0
|
|
20250116,123400,959446330,17800,17790,17800,17790,12
|
|
20250116,123300,959232840,17820,17820,17820,17820,35
|
|
20250116,123200,958609140,17820,17820,17820,17820,10
|
|
20250116,123100,958430940,17820,17820,17820,17820,0
|
|
20250116,123000,958430940,17820,17820,17820,17820,10
|
|
20250116,122900,958252740,17820,17820,17820,17820,13
|
|
20250116,122800,958021080,17810,17810,17810,17810,100
|
|
20250116,122700,956240080,17800,17760,17800,17760,123
|
|
20250116,122600,954053200,17760,17760,17760,17760,9
|
|
20250116,122500,953893360,17750,17750,17750,17750,0
|
|
20250116,122400,953893360,17750,17750,17750,17750,23
|
|
20250116,122300,953485110,17750,17750,17750,17750,0
|
|
20250116,122200,953485110,17750,17760,17760,17750,100
|
|
20250116,122100,951709610,17750,17780,17780,17750,364
|
|
20250116,122000,945242620,17780,17780,17780,17780,0
|
|
20250116,121900,945242620,17780,17780,17780,17780,0
|
|
20250116,121800,945242620,17780,17780,17780,17780,0
|
|
20250116,121700,945242620,17780,17780,17780,17780,2
|
|
20250116,121600,945207060,17780,17780,17780,17780,30
|
|
20250116,121500,944673660,17780,17780,17780,17780,2
|
|
20250116,121400,944638100,17780,17780,17780,17780,18
|
|
20250116,121300,944318060,17780,17810,17810,17780,459
|
|
20250116,121200,936150060,17820,17820,17820,17820,57
|
|
20250116,121100,935134320,17820,17820,17820,17820,8
|
|
20250116,121000,934991760,17820,17820,17820,17820,10
|
|
20250116,120900,934813560,17820,17820,17820,17820,21
|
|
20250116,120800,934439340,17820,17820,17820,17820,6
|
|
20250116,120700,934332420,17830,17830,17830,17830,7
|
|
20250116,120600,934207610,17830,17830,17830,17830,0
|
|
20250116,120500,934207610,17830,17830,17830,17830,0
|
|
20250116,120400,934207610,17830,17830,17830,17830,2
|
|
20250116,120300,934171950,17830,17830,17830,17830,2
|
|
20250116,120200,934136290,17840,17840,17840,17840,15
|
|
20250116,120100,933868690,17840,17790,17840,17790,40
|
|
20250116,120000,933157040,17790,17790,17790,17790,0
|
|
20250116,115900,933157040,17790,17800,17800,17790,220
|
|
20250116,115800,929243080,17800,17840,17840,17800,116
|
|
20250116,115700,927177640,17830,17830,17830,17830,115
|
|
20250116,115600,925127190,17830,17830,17830,17800,110
|
|
20250116,115500,923165960,17840,17840,17840,17830,81
|
|
20250116,115400,921720970,17840,17840,17840,17830,35
|
|
20250116,115300,921096850,17840,17800,17840,17800,205
|
|
20250116,115200,917445020,17830,17830,17830,17830,45
|
|
20250116,115100,916642670,17830,17800,17830,17800,173
|
|
20250116,115000,913559460,17790,17810,17810,17790,6
|
|
20250116,114900,913452700,17790,17800,17810,17790,30
|
|
20250116,114800,912918630,17790,17790,17790,17780,154
|
|
20250116,114700,910179780,17810,17800,17810,17790,114
|
|
20250116,114600,908150640,17810,17810,17810,17810,4
|
|
20250116,114500,908079400,17810,17810,17810,17810,4
|
|
20250116,114400,908008160,17820,17810,17820,17800,16
|
|
20250116,114300,907723290,17820,17810,17820,17810,17
|
|
20250116,114200,907420400,17820,17800,17820,17800,161
|
|
20250116,114100,904553940,17800,17790,17800,17790,17
|
|
20250116,114000,904251380,17790,17790,17790,17790,1
|
|
20250116,113900,904233590,17790,17790,17790,17790,2
|
|
20250116,113800,904198010,17790,17790,17790,17790,62
|
|
20250116,113700,903095030,17790,17790,17790,17790,0
|
|
20250116,113600,903095030,17790,17790,17790,17790,0
|
|
20250116,113500,903095030,17790,17790,17790,17790,2
|
|
20250116,113400,903059450,17790,17790,17790,17790,0
|
|
20250116,113300,903059450,17790,17790,17790,17790,0
|
|
20250116,113200,903059450,17790,17790,17790,17790,0
|
|
20250116,113100,903059450,17790,17810,17810,17790,65
|
|
20250116,113000,901902600,17810,17810,17810,17810,12
|
|
20250116,112900,901688880,17820,17820,17820,17760,11
|
|
20250116,112800,901493290,17770,17800,17800,17770,298
|
|
20250116,112700,896197280,17800,17820,17820,17800,314
|
|
20250116,112600,890607010,17830,17830,17830,17830,14
|
|
20250116,112500,890357390,17840,17850,17850,17840,31
|
|
20250116,112400,889804300,17850,17840,17850,17840,218
|
|
20250116,112300,885913700,17840,17790,17840,17790,1001
|
|
20250116,112200,868079250,17740,17740,17740,17740,13
|
|
20250116,112100,867848630,17740,17790,17790,17740,151
|
|
20250116,112000,865167230,17790,17790,17790,17790,0
|
|
20250116,111900,865167230,17790,17760,17790,17760,22
|
|
20250116,111800,864776450,17750,17750,17750,17750,0
|
|
20250116,111700,864776450,17750,17760,17760,17750,122
|
|
20250116,111600,862610730,17760,17770,17770,17760,400
|
|
20250116,111500,855506440,17770,17770,17770,17770,61
|
|
20250116,111400,854422470,17800,17800,17800,17800,0
|
|
20250116,111300,854422470,17800,17800,17800,17800,0
|
|
20250116,111200,854422470,17800,17800,17800,17800,152
|
|
20250116,111100,851716870,17800,17800,17800,17800,0
|
|
20250116,111000,851716870,17800,17800,17820,17800,104
|
|
20250116,110900,849864610,17820,17800,17820,17720,691
|
|
20250116,110800,837588510,17830,17840,17840,17830,197
|
|
20250116,110700,834074970,17840,17830,17840,17830,115
|
|
20250116,110600,832023400,17830,17820,17830,17820,131
|
|
20250116,110500,829688230,17830,17840,17840,17830,155
|
|
20250116,110400,826923360,17840,17820,17840,17820,193
|
|
20250116,110300,823483020,17820,17820,17820,17820,41
|
|
20250116,110200,822752400,17820,17820,17820,17820,15
|
|
20250116,110100,822485100,17820,17810,17820,17810,277
|
|
20250116,110000,817551690,17800,17800,17800,17800,44
|
|
20250116,105900,816768490,17770,17810,17810,17770,39
|
|
20250116,105800,816075420,17810,17800,17810,17800,121
|
|
20250116,105700,813921070,17810,17820,17820,17790,177
|
|
20250116,105600,810770210,17820,17760,17820,17760,584
|
|
20250116,105500,800370620,17740,17740,17740,17740,10
|
|
20250116,105400,800193220,17730,17750,17790,17730,212
|
|
20250116,105300,796432330,17740,17740,17740,17740,163
|
|
20250116,105200,793540710,17730,17730,17730,17730,33
|
|
20250116,105100,792955620,17730,17700,17730,17700,12
|
|
20250116,105000,792742980,17700,17700,17700,17700,4
|
|
20250116,104900,792672180,17700,17690,17700,17690,49
|
|
20250116,104800,791804910,17700,17700,17700,17700,132
|
|
20250116,104700,789468510,17700,17700,17700,17700,1
|
|
20250116,104600,789450810,17700,17700,17700,17700,15
|
|
20250116,104500,789185310,17700,17700,17700,17690,150
|
|
20250116,104400,786531010,17700,17740,17740,17700,721
|
|
20250116,104300,773767300,17740,17750,17750,17740,93
|
|
20250116,104200,772117470,17740,17790,17790,17740,216
|
|
20250116,104100,768285530,17790,17790,17790,17790,1
|
|
20250116,104000,768267740,17790,17770,17790,17770,120
|
|
20250116,103900,766134900,17770,17720,17770,17720,1007
|
|
20250116,103800,748275330,17720,17720,17720,17720,2
|
|
20250116,103700,748239890,17710,17710,17710,17710,1
|
|
20250116,103600,748222180,17730,17730,17730,17730,5
|
|
20250116,103500,748133530,17730,17730,17730,17730,210
|
|
20250116,103400,744410230,17690,17690,17690,17690,0
|
|
20250116,103300,744410230,17690,17750,17750,17690,206
|
|
20250116,103200,740764540,17750,17740,17750,17740,150
|
|
20250116,103100,738102370,17740,17740,17740,17710,61
|
|
20250116,103000,737021350,17740,17740,17740,17740,0
|
|
20250116,102900,737021350,17740,17740,17740,17740,9
|
|
20250116,102800,736861690,17740,17740,17740,17740,93
|
|
20250116,102700,735211870,17740,17730,17740,17730,129
|
|
20250116,102600,732924250,17720,17720,17720,17720,76
|
|
20250116,102500,731577530,17720,17710,17720,17710,89
|
|
20250116,102400,730000490,17710,17710,17710,17710,29
|
|
20250116,102300,729486900,17740,17740,17740,17740,5
|
|
20250116,102200,729398200,17750,17740,17750,17740,16
|
|
20250116,102100,729114300,17740,17750,17750,17740,182
|
|
20250116,102000,725885290,17750,17740,17750,17740,128
|
|
20250116,101900,723614530,17740,17740,17740,17740,102
|
|
20250116,101800,721805050,17740,17740,17740,17740,5
|
|
20250116,101700,721716350,17740,17720,17750,17720,690
|
|
20250116,101600,709483620,17720,17680,17720,17680,1213
|
|
20250116,101500,688004940,17680,17690,17690,17680,362
|
|
20250116,101400,681602920,17690,17710,17710,17690,65
|
|
20250116,101300,680452070,17710,17720,17720,17710,1260
|
|
20250116,101200,658127720,17720,17700,17720,17700,1001
|
|
20250116,101100,640400250,17710,17710,17710,17710,115
|
|
20250116,101000,638363600,17710,17670,17710,17640,708
|
|
20250116,100900,625843550,17670,17570,17690,17570,1701
|
|
20250116,100800,595847930,17570,17560,17570,17560,589
|
|
20250116,100700,585499700,17570,17560,17570,17560,13
|
|
20250116,100600,585271390,17560,17560,17560,17560,3
|
|
20250116,100500,585218710,17560,17560,17560,17560,1
|
|
20250116,100400,585201150,17560,17560,17560,17550,249
|
|
20250116,100300,580828720,17550,17520,17550,17520,570
|
|
20250116,100200,570835970,17520,17520,17520,17520,1148
|
|
20250116,100100,550723010,17520,17530,17530,17520,761
|
|
20250116,100000,537386090,17530,17540,17540,17530,2
|
|
20250116,095900,537351020,17530,17530,17530,17530,50
|
|
20250116,095800,536474520,17540,17540,17540,17540,11
|
|
20250116,095700,536281580,17540,17540,17540,17540,140
|
|
20250116,095600,533825980,17540,17550,17550,17540,285
|
|
20250116,095500,528824810,17560,17560,17560,17560,108
|
|
20250116,095400,526928330,17560,17550,17570,17550,72
|
|
20250116,095300,525664580,17550,17570,17570,17550,24
|
|
20250116,095200,525242920,17570,17570,17570,17540,401
|
|
20250116,095100,518206310,17570,17570,17570,17570,2
|
|
20250116,095000,518171170,17570,17570,17570,17570,163
|
|
20250116,094900,515307260,17570,17590,17590,17570,355
|
|
20250116,094800,509069380,17590,17580,17590,17580,152
|
|
20250116,094700,506396040,17570,17590,17590,17570,285
|
|
20250116,094600,501387310,17590,17590,17590,17590,1
|
|
20250116,094500,501369720,17590,17600,17600,17590,37
|
|
20250116,094400,500718530,17600,17600,17600,17600,95
|
|
20250116,094300,499046530,17600,17610,17620,17600,28
|
|
20250116,094200,498553360,17600,17620,17620,17590,274
|
|
20250116,094100,493732480,17600,17630,17630,17600,69
|
|
20250116,094000,492518020,17570,17590,17600,17570,684
|
|
20250116,093900,480484970,17590,17590,17590,17590,320
|
|
20250116,093800,474856170,17590,17580,17590,17580,114
|
|
20250116,093700,472851670,17590,17600,17600,17370,2529
|
|
20250116,093600,428607360,17600,17600,17610,17590,467
|
|
20250116,093500,420391670,17600,17670,17670,17600,1432
|
|
20250116,093400,395141930,17650,17660,17660,17650,2
|
|
20250116,093300,395106620,17650,17680,17680,17640,450
|
|
20250116,093200,387161460,17680,17700,17710,17680,574
|
|
20250116,093100,377003510,17710,17720,17720,17710,232
|
|
20250116,093000,372892750,17720,17720,17730,17720,89
|
|
20250116,092900,371315650,17720,17720,17730,17720,674
|
|
20250116,092800,359370970,17720,17730,17730,17720,143
|
|
20250116,092700,356835680,17750,17740,17750,17730,484
|
|
20250116,092600,348246630,17740,17740,17750,17730,88
|
|
20250116,092500,346685320,17730,17750,17750,17720,754
|
|
20250116,092400,333320140,17730,17750,17750,17730,507
|
|
20250116,092300,324323840,17750,17800,17800,17750,51
|
|
20250116,092200,323417590,17780,17750,17810,17750,328
|
|
20250116,092100,317582160,17750,17760,17760,17750,426
|
|
20250116,092000,310020160,17760,17760,17770,17760,40
|
|
20250116,091900,309309710,17810,17800,17820,17800,228
|
|
20250116,091800,305247190,17750,17800,17800,17750,412
|
|
20250116,091700,297931010,17770,17810,17830,17760,1139
|
|
20250116,091600,277674700,17800,17800,17800,17800,35
|
|
20250116,091500,277051700,17800,17860,17860,17800,959
|
|
20250116,091400,259939250,17860,17820,17860,17820,5922
|
|
20250116,091300,154314230,17840,17820,17840,17820,585
|
|
20250116,091200,143889450,17820,17820,17820,17820,50
|
|
20250116,091100,142998450,17810,17800,17840,17800,1300
|
|
20250116,091000,119831910,17790,17790,17790,17790,20
|
|
20250116,090900,119476110,17790,17790,17790,17790,10
|
|
20250116,090800,119298210,17760,17820,17830,17760,463
|
|
20250116,090700,111071360,17830,17780,17860,17770,2389
|
|
20250116,090600,68520820,17750,17760,17760,17750,283
|
|
20250116,090500,63496570,17790,17750,17790,17750,84
|
|
20250116,090400,62005370,17750,17800,17800,17750,205
|
|
20250116,090300,58359120,17850,17800,17850,17750,535
|
|
20250116,090200,48819540,17790,17750,17790,17720,1271
|
|
20250116,090100,26267330,17750,17790,17790,17750,482
|
|
20250116,090000,17694590,17790,17620,17800,17620,1003
|