724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,210000,1226400620,17550,17550,17550,17550,0
|
|
20250117,205900,1226400620,17550,17550,17550,17550,0
|
|
20250117,205800,1226400620,17550,17550,17550,17550,0
|
|
20250117,205700,1226400620,17550,17550,17550,17550,0
|
|
20250117,205600,1226400620,17550,17550,17550,17550,0
|
|
20250117,205500,1226400620,17550,17550,17550,17550,0
|
|
20250117,205400,1226400620,17550,17550,17550,17550,0
|
|
20250117,205300,1226400620,17550,17550,17550,17550,0
|
|
20250117,205200,1226400620,17550,17550,17550,17550,0
|
|
20250117,205100,1226400620,17550,17550,17550,17550,0
|
|
20250117,205000,1226400620,17550,17550,17550,17550,0
|
|
20250117,204900,1226400620,17550,17550,17550,17550,0
|
|
20250117,204800,1226400620,17550,17550,17550,17550,0
|
|
20250117,204700,1226400620,17550,17550,17550,17550,0
|
|
20250117,204600,1226400620,17550,17550,17550,17550,0
|
|
20250117,204500,1226400620,17550,17550,17550,17550,0
|
|
20250117,204400,1226400620,17550,17550,17550,17550,0
|
|
20250117,204300,1226400620,17550,17550,17550,17550,0
|
|
20250117,204200,1226400620,17550,17550,17550,17550,0
|
|
20250117,204100,1226400620,17550,17550,17550,17550,0
|
|
20250117,204000,1226400620,17550,17550,17550,17550,0
|
|
20250117,203900,1226400620,17550,17550,17550,17550,0
|
|
20250117,203800,1226400620,17550,17550,17550,17550,0
|
|
20250117,203700,1226400620,17550,17550,17550,17550,0
|
|
20250117,203600,1226400620,17550,17550,17550,17550,0
|
|
20250117,203500,1226400620,17550,17550,17550,17550,0
|
|
20250117,203400,1226400620,17550,17550,17550,17550,0
|
|
20250117,203300,1226400620,17550,17550,17550,17550,0
|
|
20250117,203200,1226400620,17550,17550,17550,17550,0
|
|
20250117,203100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,203000,1226400620,17550,17550,17550,17550,0
|
|
20250117,202900,1226400620,17550,17550,17550,17550,0
|
|
20250117,202800,1226400620,17550,17550,17550,17550,0
|
|
20250117,202700,1226400620,17550,17550,17550,17550,0
|
|
20250117,202600,1226400620,17550,17550,17550,17550,0
|
|
20250117,202500,1226400620,17550,17550,17550,17550,0
|
|
20250117,202400,1226400620,17550,17550,17550,17550,0
|
|
20250117,202300,1226400620,17550,17550,17550,17550,0
|
|
20250117,202200,1226400620,17550,17550,17550,17550,0
|
|
20250117,202100,1226400620,17550,17550,17550,17550,0
|
|
20250117,202000,1226400620,17550,17550,17550,17550,0
|
|
20250117,201900,1226400620,17550,17550,17550,17550,0
|
|
20250117,201800,1226400620,17550,17550,17550,17550,0
|
|
20250117,201700,1226400620,17550,17550,17550,17550,0
|
|
20250117,201600,1226400620,17550,17550,17550,17550,0
|
|
20250117,201500,1226400620,17550,17550,17550,17550,0
|
|
20250117,201400,1226400620,17550,17550,17550,17550,0
|
|
20250117,201300,1226400620,17550,17550,17550,17550,0
|
|
20250117,201200,1226400620,17550,17550,17550,17550,0
|
|
20250117,201100,1226400620,17550,17550,17550,17550,0
|
|
20250117,201000,1226400620,17550,17550,17550,17550,0
|
|
20250117,200900,1226400620,17550,17550,17550,17550,0
|
|
20250117,200800,1226400620,17550,17550,17550,17550,0
|
|
20250117,200700,1226400620,17550,17550,17550,17550,0
|
|
20250117,200600,1226400620,17550,17550,17550,17550,0
|
|
20250117,200500,1226400620,17550,17550,17550,17550,0
|
|
20250117,200400,1226400620,17550,17550,17550,17550,0
|
|
20250117,200300,1226400620,17550,17550,17550,17550,0
|
|
20250117,200200,1226400620,17550,17550,17550,17550,0
|
|
20250117,200100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,200000,1226400620,17550,17550,17550,17550,0
|
|
20250117,195900,1226400620,17550,17550,17550,17550,0
|
|
20250117,195800,1226400620,17550,17550,17550,17550,0
|
|
20250117,195700,1226400620,17550,17550,17550,17550,0
|
|
20250117,195600,1226400620,17550,17550,17550,17550,0
|
|
20250117,195500,1226400620,17550,17550,17550,17550,0
|
|
20250117,195400,1226400620,17550,17550,17550,17550,0
|
|
20250117,195300,1226400620,17550,17550,17550,17550,0
|
|
20250117,195200,1226400620,17550,17550,17550,17550,0
|
|
20250117,195100,1226400620,17550,17550,17550,17550,0
|
|
20250117,195000,1226400620,17550,17550,17550,17550,0
|
|
20250117,194900,1226400620,17550,17550,17550,17550,0
|
|
20250117,194800,1226400620,17550,17550,17550,17550,0
|
|
20250117,194700,1226400620,17550,17550,17550,17550,0
|
|
20250117,194600,1226400620,17550,17550,17550,17550,0
|
|
20250117,194500,1226400620,17550,17550,17550,17550,0
|
|
20250117,194400,1226400620,17550,17550,17550,17550,0
|
|
20250117,194300,1226400620,17550,17550,17550,17550,0
|
|
20250117,194200,1226400620,17550,17550,17550,17550,0
|
|
20250117,194100,1226400620,17550,17550,17550,17550,0
|
|
20250117,194000,1226400620,17550,17550,17550,17550,0
|
|
20250117,193900,1226400620,17550,17550,17550,17550,0
|
|
20250117,193800,1226400620,17550,17550,17550,17550,0
|
|
20250117,193700,1226400620,17550,17550,17550,17550,0
|
|
20250117,193600,1226400620,17550,17550,17550,17550,0
|
|
20250117,193500,1226400620,17550,17550,17550,17550,0
|
|
20250117,193400,1226400620,17550,17550,17550,17550,0
|
|
20250117,193300,1226400620,17550,17550,17550,17550,0
|
|
20250117,193200,1226400620,17550,17550,17550,17550,0
|
|
20250117,193100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,193000,1226400620,17550,17550,17550,17550,0
|
|
20250117,192900,1226400620,17550,17550,17550,17550,0
|
|
20250117,192800,1226400620,17550,17550,17550,17550,0
|
|
20250117,192700,1226400620,17550,17550,17550,17550,0
|
|
20250117,192600,1226400620,17550,17550,17550,17550,0
|
|
20250117,192500,1226400620,17550,17550,17550,17550,0
|
|
20250117,192400,1226400620,17550,17550,17550,17550,0
|
|
20250117,192300,1226400620,17550,17550,17550,17550,0
|
|
20250117,192200,1226400620,17550,17550,17550,17550,0
|
|
20250117,192100,1226400620,17550,17550,17550,17550,0
|
|
20250117,192000,1226400620,17550,17550,17550,17550,0
|
|
20250117,191900,1226400620,17550,17550,17550,17550,0
|
|
20250117,191800,1226400620,17550,17550,17550,17550,0
|
|
20250117,191700,1226400620,17550,17550,17550,17550,0
|
|
20250117,191600,1226400620,17550,17550,17550,17550,0
|
|
20250117,191500,1226400620,17550,17550,17550,17550,0
|
|
20250117,191400,1226400620,17550,17550,17550,17550,0
|
|
20250117,191300,1226400620,17550,17550,17550,17550,0
|
|
20250117,191200,1226400620,17550,17550,17550,17550,0
|
|
20250117,191100,1226400620,17550,17550,17550,17550,0
|
|
20250117,191000,1226400620,17550,17550,17550,17550,0
|
|
20250117,190900,1226400620,17550,17550,17550,17550,0
|
|
20250117,190800,1226400620,17550,17550,17550,17550,0
|
|
20250117,190700,1226400620,17550,17550,17550,17550,0
|
|
20250117,190600,1226400620,17550,17550,17550,17550,0
|
|
20250117,190500,1226400620,17550,17550,17550,17550,0
|
|
20250117,190400,1226400620,17550,17550,17550,17550,0
|
|
20250117,190300,1226400620,17550,17550,17550,17550,0
|
|
20250117,190200,1226400620,17550,17550,17550,17550,0
|
|
20250117,190100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,190000,1226400620,17550,17550,17550,17550,0
|
|
20250117,185900,1226400620,17550,17550,17550,17550,0
|
|
20250117,185800,1226400620,17550,17550,17550,17550,0
|
|
20250117,185700,1226400620,17550,17550,17550,17550,0
|
|
20250117,185600,1226400620,17550,17550,17550,17550,0
|
|
20250117,185500,1226400620,17550,17550,17550,17550,0
|
|
20250117,185400,1226400620,17550,17550,17550,17550,0
|
|
20250117,185300,1226400620,17550,17550,17550,17550,0
|
|
20250117,185200,1226400620,17550,17550,17550,17550,0
|
|
20250117,185100,1226400620,17550,17550,17550,17550,0
|
|
20250117,185000,1226400620,17550,17550,17550,17550,0
|
|
20250117,184900,1226400620,17550,17550,17550,17550,0
|
|
20250117,184800,1226400620,17550,17550,17550,17550,0
|
|
20250117,184700,1226400620,17550,17550,17550,17550,0
|
|
20250117,184600,1226400620,17550,17550,17550,17550,0
|
|
20250117,184500,1226400620,17550,17550,17550,17550,0
|
|
20250117,184400,1226400620,17550,17550,17550,17550,0
|
|
20250117,184300,1226400620,17550,17550,17550,17550,0
|
|
20250117,184200,1226400620,17550,17550,17550,17550,0
|
|
20250117,184100,1226400620,17550,17550,17550,17550,0
|
|
20250117,184000,1226400620,17550,17550,17550,17550,0
|
|
20250117,183900,1226400620,17550,17550,17550,17550,0
|
|
20250117,183800,1226400620,17550,17550,17550,17550,0
|
|
20250117,183700,1226400620,17550,17550,17550,17550,0
|
|
20250117,183600,1226400620,17550,17550,17550,17550,0
|
|
20250117,183500,1226400620,17550,17550,17550,17550,0
|
|
20250117,183400,1226400620,17550,17550,17550,17550,0
|
|
20250117,183300,1226400620,17550,17550,17550,17550,0
|
|
20250117,183200,1226400620,17550,17550,17550,17550,0
|
|
20250117,183100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,183000,1226400620,17550,17550,17550,17550,0
|
|
20250117,182900,1226400620,17550,17550,17550,17550,0
|
|
20250117,182800,1226400620,17550,17550,17550,17550,0
|
|
20250117,182700,1226400620,17550,17550,17550,17550,0
|
|
20250117,182600,1226400620,17550,17550,17550,17550,0
|
|
20250117,182500,1226400620,17550,17550,17550,17550,0
|
|
20250117,182400,1226400620,17550,17550,17550,17550,0
|
|
20250117,182300,1226400620,17550,17550,17550,17550,0
|
|
20250117,182200,1226400620,17550,17550,17550,17550,0
|
|
20250117,182100,1226400620,17550,17550,17550,17550,0
|
|
20250117,182000,1226400620,17550,17550,17550,17550,0
|
|
20250117,181900,1226400620,17550,17550,17550,17550,0
|
|
20250117,181800,1226400620,17550,17550,17550,17550,0
|
|
20250117,181700,1226400620,17550,17550,17550,17550,0
|
|
20250117,181600,1226400620,17550,17550,17550,17550,0
|
|
20250117,181500,1226400620,17550,17550,17550,17550,0
|
|
20250117,181400,1226400620,17550,17550,17550,17550,0
|
|
20250117,181300,1226400620,17550,17550,17550,17550,0
|
|
20250117,181200,1226400620,17550,17550,17550,17550,0
|
|
20250117,181100,1226400620,17550,17550,17550,17550,0
|
|
20250117,181000,1226400620,17550,17550,17550,17550,0
|
|
20250117,180900,1226400620,17550,17550,17550,17550,0
|
|
20250117,180800,1226400620,17550,17550,17550,17550,0
|
|
20250117,180700,1226400620,17550,17550,17550,17550,0
|
|
20250117,180600,1226400620,17550,17550,17550,17550,0
|
|
20250117,180500,1226400620,17550,17550,17550,17550,0
|
|
20250117,180400,1226400620,17550,17550,17550,17550,0
|
|
20250117,180300,1226400620,17550,17550,17550,17550,0
|
|
20250117,180200,1226400620,17550,17550,17550,17550,0
|
|
20250117,180100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,180000,1226400620,17550,17550,17550,17550,0
|
|
20250117,175900,1226400620,17550,17550,17550,17550,0
|
|
20250117,175800,1226400620,17550,17550,17550,17550,0
|
|
20250117,175700,1226400620,17550,17550,17550,17550,0
|
|
20250117,175600,1226400620,17550,17550,17550,17550,0
|
|
20250117,175500,1226400620,17550,17550,17550,17550,0
|
|
20250117,175400,1226400620,17550,17550,17550,17550,0
|
|
20250117,175300,1226400620,17550,17550,17550,17550,0
|
|
20250117,175200,1226400620,17550,17550,17550,17550,0
|
|
20250117,175100,1226400620,17550,17550,17550,17550,0
|
|
20250117,175000,1226400620,17550,17550,17550,17550,0
|
|
20250117,174900,1226400620,17550,17550,17550,17550,0
|
|
20250117,174800,1226400620,17550,17550,17550,17550,0
|
|
20250117,174700,1226400620,17550,17550,17550,17550,0
|
|
20250117,174600,1226400620,17550,17550,17550,17550,0
|
|
20250117,174500,1226400620,17550,17550,17550,17550,0
|
|
20250117,174400,1226400620,17550,17550,17550,17550,0
|
|
20250117,174300,1226400620,17550,17550,17550,17550,0
|
|
20250117,174200,1226400620,17550,17550,17550,17550,0
|
|
20250117,174100,1226400620,17550,17550,17550,17550,0
|
|
20250117,174000,1226400620,17550,17550,17550,17550,0
|
|
20250117,173900,1226400620,17550,17550,17550,17550,0
|
|
20250117,173800,1226400620,17550,17550,17550,17550,0
|
|
20250117,173700,1226400620,17550,17550,17550,17550,0
|
|
20250117,173600,1226400620,17550,17550,17550,17550,0
|
|
20250117,173500,1226400620,17550,17550,17550,17550,0
|
|
20250117,173400,1226400620,17550,17550,17550,17550,0
|
|
20250117,173300,1226400620,17550,17550,17550,17550,0
|
|
20250117,173200,1226400620,17550,17550,17550,17550,0
|
|
20250117,173100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,173000,1226400620,17550,17550,17550,17550,0
|
|
20250117,172900,1226400620,17550,17550,17550,17550,0
|
|
20250117,172800,1226400620,17550,17550,17550,17550,0
|
|
20250117,172700,1226400620,17550,17550,17550,17550,0
|
|
20250117,172600,1226400620,17550,17550,17550,17550,0
|
|
20250117,172500,1226400620,17550,17550,17550,17550,0
|
|
20250117,172400,1226400620,17550,17550,17550,17550,0
|
|
20250117,172300,1226400620,17550,17550,17550,17550,0
|
|
20250117,172200,1226400620,17550,17550,17550,17550,0
|
|
20250117,172100,1226400620,17550,17550,17550,17550,0
|
|
20250117,172000,1226400620,17550,17550,17550,17550,0
|
|
20250117,171900,1226400620,17550,17550,17550,17550,0
|
|
20250117,171800,1226400620,17550,17550,17550,17550,0
|
|
20250117,171700,1226400620,17550,17550,17550,17550,0
|
|
20250117,171600,1226400620,17550,17550,17550,17550,0
|
|
20250117,171500,1226400620,17550,17550,17550,17550,0
|
|
20250117,171400,1226400620,17550,17550,17550,17550,0
|
|
20250117,171300,1226400620,17550,17550,17550,17550,0
|
|
20250117,171200,1226400620,17550,17550,17550,17550,0
|
|
20250117,171100,1226400620,17550,17550,17550,17550,0
|
|
20250117,171000,1226400620,17550,17550,17550,17550,0
|
|
20250117,170900,1226400620,17550,17550,17550,17550,0
|
|
20250117,170800,1226400620,17550,17550,17550,17550,0
|
|
20250117,170700,1226400620,17550,17550,17550,17550,0
|
|
20250117,170600,1226400620,17550,17550,17550,17550,0
|
|
20250117,170500,1226400620,17550,17550,17550,17550,0
|
|
20250117,170400,1226400620,17550,17550,17550,17550,0
|
|
20250117,170300,1226400620,17550,17550,17550,17550,0
|
|
20250117,170200,1226400620,17550,17550,17550,17550,0
|
|
20250117,170100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,170000,1226400620,17550,17550,17550,17550,0
|
|
20250117,165900,1226400620,17550,17550,17550,17550,0
|
|
20250117,165800,1226400620,17550,17550,17550,17550,0
|
|
20250117,165700,1226400620,17550,17550,17550,17550,0
|
|
20250117,165600,1226400620,17550,17550,17550,17550,0
|
|
20250117,165500,1226400620,17550,17550,17550,17550,0
|
|
20250117,165400,1226400620,17550,17550,17550,17550,0
|
|
20250117,165300,1226400620,17550,17550,17550,17550,0
|
|
20250117,165200,1226400620,17550,17550,17550,17550,0
|
|
20250117,165100,1226400620,17550,17550,17550,17550,0
|
|
20250117,165000,1226400620,17550,17550,17550,17550,0
|
|
20250117,164900,1226400620,17550,17550,17550,17550,0
|
|
20250117,164800,1226400620,17550,17550,17550,17550,0
|
|
20250117,164700,1226400620,17550,17550,17550,17550,0
|
|
20250117,164600,1226400620,17550,17550,17550,17550,0
|
|
20250117,164500,1226400620,17550,17550,17550,17550,0
|
|
20250117,164400,1226400620,17550,17550,17550,17550,0
|
|
20250117,164300,1226400620,17550,17550,17550,17550,0
|
|
20250117,164200,1226400620,17550,17550,17550,17550,0
|
|
20250117,164100,1226400620,17550,17550,17550,17550,0
|
|
20250117,164000,1226400620,17550,17550,17550,17550,0
|
|
20250117,163900,1226400620,17550,17550,17550,17550,0
|
|
20250117,163800,1226400620,17550,17550,17550,17550,0
|
|
20250117,163700,1226400620,17550,17550,17550,17550,0
|
|
20250117,163600,1226400620,17550,17550,17550,17550,0
|
|
20250117,163500,1226400620,17550,17550,17550,17550,0
|
|
20250117,163400,1226400620,17550,17550,17550,17550,0
|
|
20250117,163300,1226400620,17550,17550,17550,17550,0
|
|
20250117,163200,1226400620,17550,17550,17550,17550,0
|
|
20250117,163100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,163000,1226400620,17550,17550,17550,17550,0
|
|
20250117,162900,1226400620,17550,17550,17550,17550,0
|
|
20250117,162800,1226400620,17550,17550,17550,17550,0
|
|
20250117,162700,1226400620,17550,17550,17550,17550,0
|
|
20250117,162600,1226400620,17550,17550,17550,17550,0
|
|
20250117,162500,1226400620,17550,17550,17550,17550,0
|
|
20250117,162400,1226400620,17550,17550,17550,17550,0
|
|
20250117,162300,1226400620,17550,17550,17550,17550,0
|
|
20250117,162200,1226400620,17550,17550,17550,17550,0
|
|
20250117,162100,1226400620,17550,17550,17550,17550,0
|
|
20250117,162000,1226400620,17550,17550,17550,17550,0
|
|
20250117,161900,1226400620,17550,17550,17550,17550,0
|
|
20250117,161800,1226400620,17550,17550,17550,17550,0
|
|
20250117,161700,1226400620,17550,17550,17550,17550,0
|
|
20250117,161600,1226400620,17550,17550,17550,17550,0
|
|
20250117,161500,1226400620,17550,17550,17550,17550,0
|
|
20250117,161400,1226400620,17550,17550,17550,17550,0
|
|
20250117,161300,1226400620,17550,17550,17550,17550,0
|
|
20250117,161200,1226400620,17550,17550,17550,17550,0
|
|
20250117,161100,1226400620,17550,17550,17550,17550,0
|
|
20250117,161000,1226400620,17550,17550,17550,17550,0
|
|
20250117,160900,1226400620,17550,17550,17550,17550,0
|
|
20250117,160800,1226400620,17550,17550,17550,17550,0
|
|
20250117,160700,1226400620,17550,17550,17550,17550,0
|
|
20250117,160600,1226400620,17550,17550,17550,17550,0
|
|
20250117,160500,1226400620,17550,17550,17550,17550,0
|
|
20250117,160400,1226400620,17550,17550,17550,17550,0
|
|
20250117,160300,1226400620,17550,17550,17550,17550,0
|
|
20250117,160200,1226400620,17550,17550,17550,17550,0
|
|
20250117,160100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,160000,1226400620,17550,17550,17550,17550,0
|
|
20250117,155900,1226400620,17550,17550,17550,17550,0
|
|
20250117,155800,1226400620,17550,17550,17550,17550,0
|
|
20250117,155700,1226400620,17550,17550,17550,17550,0
|
|
20250117,155600,1226400620,17550,17550,17550,17550,0
|
|
20250117,155500,1226400620,17550,17550,17550,17550,0
|
|
20250117,155400,1226400620,17550,17550,17550,17550,0
|
|
20250117,155300,1226400620,17550,17550,17550,17550,0
|
|
20250117,155200,1226400620,17550,17550,17550,17550,0
|
|
20250117,155100,1226400620,17550,17550,17550,17550,0
|
|
20250117,155000,1226400620,17550,17550,17550,17550,0
|
|
20250117,154900,1226400620,17550,17550,17550,17550,0
|
|
20250117,154800,1226400620,17550,17550,17550,17550,0
|
|
20250117,154700,1226400620,17550,17550,17550,17550,0
|
|
20250117,154600,1226400620,17550,17550,17550,17550,0
|
|
20250117,154500,1226400620,17550,17550,17550,17550,0
|
|
20250117,154400,1226400620,17550,17550,17550,17550,0
|
|
20250117,154300,1226400620,17550,17550,17550,17550,0
|
|
20250117,154200,1226400620,17550,17550,17550,17550,0
|
|
20250117,154100,1226400620,17550,17550,17550,17550,0
|
|
20250117,154000,1226400620,17550,17550,17550,17550,0
|
|
20250117,153900,1226400620,17550,17550,17550,17550,0
|
|
20250117,153800,1226400620,17550,17550,17550,17550,0
|
|
20250117,153700,1226400620,17550,17550,17550,17550,0
|
|
20250117,153600,1226400620,17550,17550,17550,17550,0
|
|
20250117,153500,1226400620,17550,17550,17550,17550,0
|
|
20250117,153400,1226400620,17550,17550,17550,17550,0
|
|
20250117,153300,1226400620,17550,17550,17550,17550,0
|
|
20250117,153200,1226400620,17550,17550,17550,17550,0
|
|
20250117,153100,1226400620,17550,17550,17550,17550,1655
|
|
20250117,153000,1226400620,17550,17550,17550,17550,1655
|
|
20250117,152900,1197355370,17550,17550,17550,17550,0
|
|
20250117,152800,1197355370,17550,17550,17550,17550,0
|
|
20250117,152700,1197355370,17550,17550,17550,17550,0
|
|
20250117,152600,1197355370,17550,17550,17550,17550,0
|
|
20250117,152500,1197355370,17550,17550,17550,17550,0
|
|
20250117,152400,1197355370,17550,17550,17550,17550,0
|
|
20250117,152300,1197355370,17550,17550,17550,17550,0
|
|
20250117,152200,1197355370,17550,17550,17550,17550,0
|
|
20250117,152100,1197355370,17550,17550,17550,17550,0
|
|
20250117,152000,1197355370,17550,17550,17550,17550,0
|
|
20250117,151900,1197355370,17550,17550,17550,17550,0
|
|
20250117,151800,1197355370,17550,17550,17550,17550,1
|
|
20250117,151700,1197337820,17550,17520,17550,17510,137
|
|
20250117,151600,1194934290,17520,17500,17520,17500,914
|
|
20250117,151500,1178939070,17500,17480,17500,17480,804
|
|
20250117,151400,1164875750,17490,17490,17490,17490,65
|
|
20250117,151300,1163738900,17490,17490,17490,17480,414
|
|
20250117,151200,1156501540,17480,17490,17490,17480,163
|
|
20250117,151100,1153651670,17490,17490,17500,17490,167
|
|
20250117,151000,1150730830,17500,17490,17500,17490,40
|
|
20250117,150900,1150031220,17490,17490,17500,17480,1281
|
|
20250117,150800,1127639060,17500,17500,17500,17500,0
|
|
20250117,150700,1127639060,17500,17500,17500,17480,344
|
|
20250117,150600,1121621350,17500,17500,17500,17500,16
|
|
20250117,150500,1121341350,17480,17480,17480,17480,65
|
|
20250117,150400,1120205150,17480,17490,17490,17480,119
|
|
20250117,150300,1118123940,17500,17500,17500,17500,383
|
|
20250117,150200,1111421440,17510,17510,17510,17510,96
|
|
20250117,150100,1109740480,17520,17520,17520,17520,60
|
|
20250117,150000,1108689280,17520,17520,17520,17520,83
|
|
20250117,145900,1107235120,17530,17530,17530,17530,10
|
|
20250117,145800,1107059820,17530,17530,17530,17530,1
|
|
20250117,145700,1107042290,17520,17540,17540,17520,29
|
|
20250117,145600,1106534010,17550,17550,17550,17550,12
|
|
20250117,145500,1106323410,17550,17550,17550,17550,0
|
|
20250117,145400,1106323410,17550,17550,17550,17520,76
|
|
20250117,145300,1104989850,17550,17550,17550,17550,1
|
|
20250117,145200,1104972300,17520,17510,17520,17510,36
|
|
20250117,145100,1104341740,17520,17520,17520,17520,5
|
|
20250117,145000,1104254140,17520,17520,17520,17520,5
|
|
20250117,144900,1104166540,17480,17500,17500,17480,272
|
|
20250117,144800,1099409710,17500,17500,17500,17500,0
|
|
20250117,144700,1099409710,17500,17530,17530,17500,327
|
|
20250117,144600,1093685490,17540,17540,17540,17530,52
|
|
20250117,144500,1092773570,17560,17540,17560,17540,109
|
|
20250117,144400,1090860910,17550,17530,17560,17530,3
|
|
20250117,144300,1090808270,17540,17560,17570,17540,25
|
|
20250117,144200,1090369680,17570,17510,17570,17510,96
|
|
20250117,144100,1088686900,17510,17500,17510,17490,144
|
|
20250117,144000,1086167890,17500,17500,17500,17490,167
|
|
20250117,143900,1083245970,17500,17500,17500,17500,67
|
|
20250117,143800,1082073470,17500,17500,17500,17500,259
|
|
20250117,143700,1077540970,17500,17500,17500,17500,11
|
|
20250117,143600,1077348470,17490,17480,17500,17480,50
|
|
20250117,143500,1076473880,17480,17480,17480,17470,114
|
|
20250117,143400,1074481190,17480,17480,17480,17480,43
|
|
20250117,143300,1073729550,17480,17460,17480,17450,104
|
|
20250117,143200,1071914610,17480,17480,17480,17480,1
|
|
20250117,143100,1071897130,17450,17450,17450,17450,4
|
|
20250117,143000,1071827330,17480,17470,17480,17460,240
|
|
20250117,142900,1067634520,17470,17480,17480,17470,175
|
|
20250117,142800,1064576770,17480,17480,17480,17480,235
|
|
20250117,142700,1060468970,17480,17480,17480,17480,37
|
|
20250117,142600,1059822210,17480,17490,17490,17480,42
|
|
20250117,142500,1059087930,17500,17490,17500,17490,276
|
|
20250117,142400,1054260620,17500,17500,17500,17500,147
|
|
20250117,142300,1051688120,17510,17510,17510,17510,28
|
|
20250117,142200,1051197840,17520,17530,17530,17520,41
|
|
20250117,142100,1050479230,17530,17530,17530,17530,3
|
|
20250117,142000,1050426640,17530,17530,17530,17530,0
|
|
20250117,141900,1050426640,17530,17540,17540,17530,74
|
|
20250117,141800,1049129410,17560,17560,17560,17560,17
|
|
20250117,141700,1048830890,17560,17520,17600,17520,96
|
|
20250117,141600,1047148850,17520,17510,17520,17510,25
|
|
20250117,141500,1046710930,17500,17500,17500,17500,76
|
|
20250117,141400,1045380930,17520,17520,17520,17510,110
|
|
20250117,141300,1043454810,17510,17510,17510,17510,0
|
|
20250117,141200,1043454810,17510,17510,17510,17510,4
|
|
20250117,141100,1043384770,17520,17520,17520,17520,0
|
|
20250117,141000,1043384770,17520,17530,17530,17520,303
|
|
20250117,140900,1038073680,17530,17530,17530,17530,0
|
|
20250117,140800,1038073680,17530,17530,17530,17530,7
|
|
20250117,140700,1037950970,17530,17530,17530,17530,0
|
|
20250117,140600,1037950970,17530,17490,17530,17490,126
|
|
20250117,140500,1035746990,17500,17500,17500,17500,433
|
|
20250117,140400,1028169490,17520,17520,17520,17520,26
|
|
20250117,140300,1027713970,17520,17520,17520,17520,1
|
|
20250117,140200,1027696450,17500,17530,17530,17500,358
|
|
20250117,140100,1021429670,17520,17520,17530,17520,137
|
|
20250117,140000,1019029420,17530,17540,17550,17530,205
|
|
20250117,135900,1015435550,17550,17550,17550,17550,0
|
|
20250117,135800,1015435550,17550,17550,17550,17550,2
|
|
20250117,135700,1015400450,17550,17550,17550,17550,1
|
|
20250117,135600,1015382900,17540,17540,17550,17540,152
|
|
20250117,135500,1012716430,17550,17550,17550,17550,50
|
|
20250117,135400,1011838930,17540,17540,17540,17540,10
|
|
20250117,135300,1011663530,17540,17550,17550,17540,234
|
|
20250117,135200,1007557960,17550,17560,17560,17550,751
|
|
20250117,135100,994375000,17560,17560,17560,17560,0
|
|
20250117,135000,994375000,17560,17570,17570,17560,10
|
|
20250117,134900,994199390,17580,17580,17580,17560,158
|
|
20250117,134800,991421950,17570,17580,17580,17570,687
|
|
20250117,134700,979345510,17580,17580,17580,17580,42
|
|
20250117,134600,978607150,17590,17590,17590,17590,1
|
|
20250117,134500,978589560,17590,17590,17590,17590,68
|
|
20250117,134400,977393440,17590,17590,17590,17590,31
|
|
20250117,134300,976848150,17580,17580,17580,17580,1
|
|
20250117,134200,976830570,17590,17610,17610,17590,87
|
|
20250117,134100,975299680,17630,17620,17630,17620,2
|
|
20250117,134000,975264430,17590,17590,17590,17590,10
|
|
20250117,133900,975088530,17600,17600,17600,17600,26
|
|
20250117,133800,974630930,17610,17650,17650,17610,31
|
|
20250117,133700,974084420,17650,17580,17650,17580,6
|
|
20250117,133600,973978870,17650,17650,17650,17650,0
|
|
20250117,133500,973978870,17650,17650,17650,17650,1
|
|
20250117,133400,973961220,17600,17600,17600,17600,0
|
|
20250117,133300,973961220,17600,17600,17600,17600,115
|
|
20250117,133200,971937220,17650,17650,17650,17650,0
|
|
20250117,133100,971937220,17650,17610,17650,17600,252
|
|
20250117,133000,967501910,17600,17610,17610,17600,116
|
|
20250117,132900,965460260,17600,17630,17630,17580,408
|
|
20250117,132800,958278740,17620,17620,17620,17620,0
|
|
20250117,132700,958278740,17620,17620,17620,17620,0
|
|
20250117,132600,958278740,17620,17620,17620,17620,10
|
|
20250117,132500,958102540,17620,17620,17620,17620,0
|
|
20250117,132400,958102540,17620,17620,17620,17620,29
|
|
20250117,132300,957591560,17620,17680,17680,17620,13
|
|
20250117,132200,957361800,17680,17680,17680,17680,10
|
|
20250117,132100,957185000,17690,17690,17690,17690,1
|
|
20250117,132000,957167310,17690,17690,17690,17690,13
|
|
20250117,131900,956937340,17600,17600,17600,17600,0
|
|
20250117,131800,956937340,17600,17600,17600,17600,1
|
|
20250117,131700,956919740,17690,17690,17690,17690,10
|
|
20250117,131600,956742840,17690,17690,17690,17690,1
|
|
20250117,131500,956725150,17690,17690,17690,17690,0
|
|
20250117,131400,956725150,17690,17680,17690,17680,1002
|
|
20250117,131300,939009770,17680,17620,17690,17580,162
|
|
20250117,131200,936149990,17620,17620,17620,17620,1
|
|
20250117,131100,936132370,17620,17620,17620,17620,620
|
|
20250117,131000,925207970,17560,17560,17560,17560,67
|
|
20250117,130900,924031450,17560,17560,17560,17560,115
|
|
20250117,130800,922012050,17600,17610,17610,17600,509
|
|
20250117,130700,913053340,17610,17620,17620,17610,274
|
|
20250117,130600,908228180,17620,17620,17620,17620,61
|
|
20250117,130500,907153360,17630,17640,17640,17630,71
|
|
20250117,130400,905901520,17640,17640,17640,17640,83
|
|
20250117,130300,904437400,17640,17640,17640,17640,22
|
|
20250117,130200,904049320,17640,17640,17640,17640,5
|
|
20250117,130100,903961120,17640,17640,17640,17640,1
|
|
20250117,130000,903943480,17640,17610,17640,17610,31
|
|
20250117,125900,903397320,17610,17690,17690,17610,3
|
|
20250117,125800,903344330,17690,17650,17690,17650,725
|
|
20250117,125700,890545400,17650,17600,17650,17600,267
|
|
20250117,125600,885844950,17600,17580,17600,17560,271
|
|
20250117,125500,881080170,17580,17560,17580,17530,596
|
|
20250117,125400,870626180,17560,17560,17560,17540,115
|
|
20250117,125300,868608490,17560,17560,17560,17560,16
|
|
20250117,125200,868327530,17580,17580,17580,17580,0
|
|
20250117,125100,868327530,17580,17580,17580,17580,0
|
|
20250117,125000,868327530,17580,17580,17580,17580,7
|
|
20250117,124900,868204470,17580,17580,17580,17580,0
|
|
20250117,124800,868204470,17580,17580,17580,17580,50
|
|
20250117,124700,867325470,17540,17540,17540,17540,0
|
|
20250117,124600,867325470,17540,17540,17540,17540,15
|
|
20250117,124500,867062370,17540,17540,17540,17540,31
|
|
20250117,124400,866518630,17540,17540,17540,17540,20
|
|
20250117,124300,866167830,17530,17530,17530,17530,19
|
|
20250117,124200,865834760,17540,17540,17540,17540,85
|
|
20250117,124100,864343860,17540,17560,17560,17540,230
|
|
20250117,124000,860307630,17610,17560,17610,17560,44
|
|
20250117,123900,859534890,17560,17630,17630,17560,19
|
|
20250117,123800,859201180,17560,17600,17600,17560,903
|
|
20250117,123700,843330440,17630,17630,17630,17630,0
|
|
20250117,123600,843330440,17630,17630,17630,17630,34
|
|
20250117,123500,842731020,17630,17630,17630,17630,2
|
|
20250117,123400,842695760,17600,17600,17600,17600,0
|
|
20250117,123300,842695760,17600,17650,17650,17600,21
|
|
20250117,123200,842326030,17650,17650,17650,17650,0
|
|
20250117,123100,842326030,17650,17620,17650,17620,22
|
|
20250117,123000,841938330,17610,17610,17610,17610,25
|
|
20250117,122900,841498080,17600,17600,17600,17600,27
|
|
20250117,122800,841022880,17600,17600,17600,17590,245
|
|
20250117,122700,836712840,17600,17610,17610,17600,74
|
|
20250117,122600,835409760,17610,17610,17610,17610,96
|
|
20250117,122500,833719200,17610,17630,17630,17610,576
|
|
20250117,122400,823569970,17650,17650,17650,17650,0
|
|
20250117,122300,823569970,17650,17650,17650,17630,305
|
|
20250117,122200,818188590,17700,17700,17700,17700,2
|
|
20250117,122100,818153190,17650,17650,17650,17650,59
|
|
20250117,122000,817111840,17650,17650,17650,17650,50
|
|
20250117,121900,816229340,17650,17650,17650,17650,70
|
|
20250117,121800,814993840,17650,17650,17650,17650,0
|
|
20250117,121700,814993840,17650,17650,17650,17650,254
|
|
20250117,121600,810510740,17650,17660,17660,17650,176
|
|
20250117,121500,807402790,17670,17670,17670,17670,3
|
|
20250117,121400,807349780,17690,17700,17700,17670,108
|
|
20250117,121300,805441050,17700,17710,17710,17700,249
|
|
20250117,121200,801033200,17750,17750,17750,17750,0
|
|
20250117,121100,801033200,17750,17750,17750,17750,42
|
|
20250117,121000,800287700,17750,17750,17750,17750,123
|
|
20250117,120900,798104450,17750,17750,17750,17750,29
|
|
20250117,120800,797589700,17750,17750,17750,17750,201
|
|
20250117,120700,794021950,17750,17770,17770,17750,278
|
|
20250117,120600,789086560,17770,17780,17780,17770,580
|
|
20250117,120500,778778960,17750,17790,17790,17750,679
|
|
20250117,120400,766713940,17820,17820,17820,17770,303
|
|
20250117,120300,761326130,17830,17830,17830,17830,4
|
|
20250117,120200,761254810,17840,17840,17840,17820,292
|
|
20250117,120100,756047970,17840,17750,17840,17750,1219
|
|
20250117,120000,734358930,17750,17710,17750,17690,1033
|
|
20250117,115900,716042910,17700,17700,17700,17700,3
|
|
20250117,115800,715989810,17700,17700,17700,17700,75
|
|
20250117,115700,714662310,17700,17700,17700,17700,381
|
|
20250117,115600,707918610,17700,17700,17700,17700,12
|
|
20250117,115500,707706210,17730,17700,17730,17700,18
|
|
20250117,115400,707387580,17700,17700,17700,17700,0
|
|
20250117,115300,707387580,17700,17700,17700,17700,29
|
|
20250117,115200,706874280,17700,17700,17700,17700,20
|
|
20250117,115100,706520280,17700,17700,17700,17700,4
|
|
20250117,115000,706449480,17630,17630,17630,17630,0
|
|
20250117,114900,706449480,17630,17740,17740,17630,332
|
|
20250117,114800,700589910,17750,17700,17750,17700,234
|
|
20250117,114700,696448060,17710,17720,17720,17710,1157
|
|
20250117,114600,675957250,17750,17780,17780,17720,448
|
|
20250117,114500,668008960,17750,17780,17780,17750,256
|
|
20250117,114400,663463280,17790,17790,17790,17750,331
|
|
20250117,114300,657578100,17790,17790,17800,17790,276
|
|
20250117,114200,652667780,17790,17730,17790,17730,2307
|
|
20250117,114100,611708610,17730,17730,17730,17720,219
|
|
20250117,114000,607827740,17730,17730,17730,17710,68
|
|
20250117,113900,606622120,17710,17730,17740,17710,408
|
|
20250117,113800,599385040,17730,17710,17730,17710,267
|
|
20250117,113700,594651330,17710,17730,17730,17710,238
|
|
20250117,113600,590435560,17730,17710,17730,17710,21
|
|
20250117,113500,590063250,17730,17720,17730,17720,511
|
|
20250117,113400,581003230,17730,17700,17730,17700,274
|
|
20250117,113300,576147640,17710,17710,17710,17630,47
|
|
20250117,113200,575315430,17710,17690,17710,17690,1012
|
|
20250117,113100,557407080,17690,17690,17690,17690,0
|
|
20250117,113000,557407080,17690,17690,17690,17610,104
|
|
20250117,112900,555568590,17610,17610,17610,17610,0
|
|
20250117,112800,555568590,17610,17600,17700,17600,154
|
|
20250117,112700,552856830,17600,17600,17600,17600,0
|
|
20250117,112600,552856830,17600,17640,17640,17590,399
|
|
20250117,112500,545829010,17640,17640,17640,17640,4
|
|
20250117,112400,545758450,17640,17640,17640,17640,0
|
|
20250117,112300,545758450,17640,17690,17690,17640,1351
|
|
20250117,112200,521890790,17700,17700,17700,17700,0
|
|
20250117,112100,521890790,17700,17710,17710,17700,104
|
|
20250117,112000,520049070,17710,17680,17710,17680,75
|
|
20250117,111900,518721970,17680,17640,17680,17640,621
|
|
20250117,111800,507764320,17640,17610,17640,17610,1048
|
|
20250117,111700,489296130,17610,17600,17610,17600,57
|
|
20250117,111600,488292420,17560,17560,17560,17560,5
|
|
20250117,111500,488204620,17560,17560,17560,17560,0
|
|
20250117,111400,488204620,17560,17590,17590,17560,381
|
|
20250117,111300,481512410,17610,17610,17610,17610,2
|
|
20250117,111200,481477190,17590,17600,17600,17590,3
|
|
20250117,111100,481424400,17620,17620,17620,17620,1
|
|
20250117,111000,481406780,17620,17600,17620,17590,6
|
|
20250117,110900,481301170,17600,17600,17600,17600,1
|
|
20250117,110800,481283570,17600,17620,17620,17600,11
|
|
20250117,110700,481089950,17620,17620,17620,17620,0
|
|
20250117,110600,481089950,17620,17620,17620,17620,203
|
|
20250117,110500,477513090,17620,17630,17630,17620,26
|
|
20250117,110400,477054830,17630,17620,17630,17620,203
|
|
20250117,110300,473477380,17620,17620,17620,17620,13
|
|
20250117,110200,473248320,17620,17620,17620,17620,3
|
|
20250117,110100,473195460,17610,17580,17630,17580,1670
|
|
20250117,110000,443790370,17580,17560,17580,17560,62
|
|
20250117,105900,442701530,17570,17570,17570,17570,1
|
|
20250117,105800,442683960,17580,17530,17580,17530,72
|
|
20250117,105700,441421500,17530,17560,17560,17530,71
|
|
20250117,105600,440176040,17580,17580,17580,17580,0
|
|
20250117,105500,440176040,17580,17570,17580,17570,100
|
|
20250117,105400,438418340,17580,17580,17580,17580,50
|
|
20250117,105300,437539340,17590,17590,17590,17590,0
|
|
20250117,105200,437539340,17590,17590,17590,17590,0
|
|
20250117,105100,437539340,17590,17590,17590,17590,0
|
|
20250117,105000,437539340,17590,17590,17590,17590,0
|
|
20250117,104900,437539340,17590,17590,17590,17540,131
|
|
20250117,104800,435240280,17590,17560,17590,17560,17
|
|
20250117,104700,434941350,17540,17540,17540,17540,150
|
|
20250117,104600,432310350,17540,17540,17540,17540,111
|
|
20250117,104500,430363410,17540,17540,17540,17540,0
|
|
20250117,104400,430363410,17540,17540,17540,17540,42
|
|
20250117,104300,429626730,17540,17540,17540,17540,3
|
|
20250117,104200,429574110,17530,17530,17530,17530,0
|
|
20250117,104100,429574110,17530,17530,17530,17530,0
|
|
20250117,104000,429574110,17530,17530,17530,17530,0
|
|
20250117,103900,429574110,17530,17530,17530,17530,27
|
|
20250117,103800,429100800,17530,17530,17530,17530,73
|
|
20250117,103700,427821110,17550,17550,17550,17550,1
|
|
20250117,103600,427803560,17490,17550,17550,17490,43
|
|
20250117,103500,427049970,17550,17520,17550,17520,98
|
|
20250117,103400,425331720,17540,17520,17550,17520,242
|
|
20250117,103300,421087450,17520,17560,17560,17520,112
|
|
20250117,103200,419124610,17560,17560,17560,17560,0
|
|
20250117,103100,419124610,17560,17570,17590,17560,210
|
|
20250117,103000,415434180,17580,17550,17580,17550,499
|
|
20250117,102900,406665350,17550,17550,17550,17550,5
|
|
20250117,102800,406577600,17570,17570,17570,17570,0
|
|
20250117,102700,406577600,17570,17570,17570,17570,100
|
|
20250117,102600,404820600,17580,17510,17580,17510,300
|
|
20250117,102500,399553360,17460,17460,17460,17460,0
|
|
20250117,102400,399553360,17460,17460,17460,17460,17
|
|
20250117,102300,399256540,17460,17470,17470,17460,168
|
|
20250117,102200,396323250,17460,17470,17470,17460,135
|
|
20250117,102100,393964970,17480,17490,17490,17480,400
|
|
20250117,102000,386971620,17500,17510,17510,17500,173
|
|
20250117,101900,383943980,17510,17510,17510,17510,128
|
|
20250117,101800,381702700,17510,17510,17510,17510,53
|
|
20250117,101700,380774670,17520,17520,17520,17520,38
|
|
20250117,101600,380108910,17500,17520,17520,17500,35
|
|
20250117,101500,379496110,17510,17530,17530,17510,352
|
|
20250117,101400,373330190,17530,17520,17530,17520,209
|
|
20250117,101300,369667300,17530,17530,17530,17530,0
|
|
20250117,101200,369667300,17530,17530,17530,17530,8
|
|
20250117,101100,369527060,17530,17530,17530,17530,0
|
|
20250117,101000,369527060,17530,17530,17530,17530,12
|
|
20250117,100900,369316700,17580,17580,17580,17580,0
|
|
20250117,100800,369316700,17580,17530,17580,17530,96
|
|
20250117,100700,367633770,17520,17520,17520,17520,0
|
|
20250117,100600,367633770,17520,17520,17520,17520,0
|
|
20250117,100500,367633770,17520,17530,17530,17520,180
|
|
20250117,100400,364479510,17530,17530,17530,17530,16
|
|
20250117,100300,364199030,17530,17530,17530,17530,6
|
|
20250117,100200,364093850,17530,17530,17530,17530,10
|
|
20250117,100100,363918550,17530,17590,17590,17530,15
|
|
20250117,100000,363654760,17590,17520,17590,17520,37
|
|
20250117,095900,363005330,17590,17590,17590,17590,0
|
|
20250117,095800,363005330,17590,17520,17590,17520,10
|
|
20250117,095700,362830050,17530,17530,17530,17530,2
|
|
20250117,095600,362794990,17530,17530,17530,17530,32
|
|
20250117,095500,362234030,17580,17530,17580,17530,2
|
|
20250117,095400,362198920,17580,17580,17580,17580,3
|
|
20250117,095300,362146180,17530,17530,17530,17530,6
|
|
20250117,095200,362041000,17530,17560,17560,17530,10
|
|
20250117,095100,361865460,17560,17530,17560,17530,134
|
|
20250117,095000,359515420,17530,17530,17530,17530,1
|
|
20250117,094900,359497890,17510,17520,17520,17510,37
|
|
20250117,094800,358849660,17520,17530,17530,17520,11
|
|
20250117,094700,358656870,17540,17540,17540,17540,4
|
|
20250117,094600,358586710,17550,17470,17550,17440,565
|
|
20250117,094500,348721380,17430,17430,17430,17430,258
|
|
20250117,094400,344224440,17470,17470,17470,17470,2
|
|
20250117,094300,344189500,17430,17440,17440,17430,193
|
|
20250117,094200,340823680,17470,17470,17470,17470,1
|
|
20250117,094100,340806210,17440,17470,17470,17440,369
|
|
20250117,094000,334370130,17470,17430,17470,17430,59
|
|
20250117,093900,333341360,17470,17470,17470,17470,3
|
|
20250117,093800,333288950,17480,17470,17480,17430,822
|
|
20250117,093700,318938560,17480,17480,17480,17470,457
|
|
20250117,093600,310954660,17470,17500,17500,17470,1353
|
|
20250117,093500,287310720,17510,17530,17530,17500,597
|
|
20250117,093400,276858090,17520,17520,17520,17520,28
|
|
20250117,093300,276367530,17520,17580,17580,17520,27
|
|
20250117,093200,275894370,17580,17580,17580,17580,11
|
|
20250117,093100,275700990,17500,17510,17520,17500,465
|
|
20250117,093000,267560690,17500,17520,17520,17500,236
|
|
20250117,092900,263428120,17510,17510,17510,17510,0
|
|
20250117,092800,263428120,17510,17600,17600,17510,175
|
|
20250117,092700,260357960,17590,17590,17590,17590,0
|
|
20250117,092600,260357960,17590,17590,17590,17590,1
|
|
20250117,092500,260340370,17610,17610,17610,17610,30
|
|
20250117,092400,259812070,17620,17610,17620,17610,54
|
|
20250117,092300,258860670,17620,17620,17620,17540,22
|
|
20250117,092200,258474550,17540,17640,17640,17540,944
|
|
20250117,092100,241902390,17600,17570,17640,17550,149
|
|
20250117,092000,239284900,17740,17550,17740,17550,1001
|
|
20250117,091900,221559690,17550,17530,17550,17530,167
|
|
20250117,091800,218631040,17530,17500,17550,17500,118
|
|
20250117,091700,216565820,17490,17540,17540,17490,43
|
|
20250117,091600,215813270,17490,17530,17540,17490,291
|
|
20250117,091500,210716440,17530,17450,17550,17450,114
|
|
20250117,091400,208725830,17440,17440,17440,17440,183
|
|
20250117,091300,205534310,17450,17440,17450,17440,83
|
|
20250117,091200,204086780,17410,17430,17430,17410,305
|
|
20250117,091100,198775040,17420,17440,17440,17400,2854
|
|
20250117,091000,149104790,17450,17430,17450,17420,13
|
|
20250117,090900,148878260,17420,17460,17460,17420,78
|
|
20250117,090800,147517680,17460,17430,17460,17410,143
|
|
20250117,090700,145024350,17410,17360,17450,17360,924
|
|
20250117,090600,128973680,17370,17410,17410,17370,3179
|
|
20250117,090500,73729290,17410,17500,17500,17400,706
|
|
20250117,090400,61416410,17510,17520,17520,17510,8
|
|
20250117,090300,61276290,17530,17530,17530,17400,534
|
|
20250117,090200,51958970,17530,17700,17700,17410,1044
|
|
20250117,090100,33645220,17580,17600,17710,17570,96
|
|
20250117,090000,31956930,17600,17710,17710,17600,1738
|