725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,210100,1695944770,17580,17580,17580,17580,0
|
|
20250120,210000,1695944770,17580,17580,17580,17580,0
|
|
20250120,205900,1695944770,17580,17580,17580,17580,0
|
|
20250120,205800,1695944770,17580,17580,17580,17580,0
|
|
20250120,205700,1695944770,17580,17580,17580,17580,0
|
|
20250120,205600,1695944770,17580,17580,17580,17580,0
|
|
20250120,205500,1695944770,17580,17580,17580,17580,0
|
|
20250120,205400,1695944770,17580,17580,17580,17580,0
|
|
20250120,205300,1695944770,17580,17580,17580,17580,0
|
|
20250120,205200,1695944770,17580,17580,17580,17580,0
|
|
20250120,205100,1695944770,17580,17580,17580,17580,0
|
|
20250120,205000,1695944770,17580,17580,17580,17580,0
|
|
20250120,204900,1695944770,17580,17580,17580,17580,0
|
|
20250120,204800,1695944770,17580,17580,17580,17580,0
|
|
20250120,204700,1695944770,17580,17580,17580,17580,0
|
|
20250120,204600,1695944770,17580,17580,17580,17580,0
|
|
20250120,204500,1695944770,17580,17580,17580,17580,0
|
|
20250120,204400,1695944770,17580,17580,17580,17580,0
|
|
20250120,204300,1695944770,17580,17580,17580,17580,0
|
|
20250120,204200,1695944770,17580,17580,17580,17580,0
|
|
20250120,204100,1695944770,17580,17580,17580,17580,0
|
|
20250120,204000,1695944770,17580,17580,17580,17580,0
|
|
20250120,203900,1695944770,17580,17580,17580,17580,0
|
|
20250120,203800,1695944770,17580,17580,17580,17580,0
|
|
20250120,203700,1695944770,17580,17580,17580,17580,0
|
|
20250120,203600,1695944770,17580,17580,17580,17580,0
|
|
20250120,203500,1695944770,17580,17580,17580,17580,0
|
|
20250120,203400,1695944770,17580,17580,17580,17580,0
|
|
20250120,203300,1695944770,17580,17580,17580,17580,0
|
|
20250120,203200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,203100,1695944770,17580,17580,17580,17580,0
|
|
20250120,203000,1695944770,17580,17580,17580,17580,0
|
|
20250120,202900,1695944770,17580,17580,17580,17580,0
|
|
20250120,202800,1695944770,17580,17580,17580,17580,0
|
|
20250120,202700,1695944770,17580,17580,17580,17580,0
|
|
20250120,202600,1695944770,17580,17580,17580,17580,0
|
|
20250120,202500,1695944770,17580,17580,17580,17580,0
|
|
20250120,202400,1695944770,17580,17580,17580,17580,0
|
|
20250120,202300,1695944770,17580,17580,17580,17580,0
|
|
20250120,202200,1695944770,17580,17580,17580,17580,0
|
|
20250120,202100,1695944770,17580,17580,17580,17580,0
|
|
20250120,202000,1695944770,17580,17580,17580,17580,0
|
|
20250120,201900,1695944770,17580,17580,17580,17580,0
|
|
20250120,201800,1695944770,17580,17580,17580,17580,0
|
|
20250120,201700,1695944770,17580,17580,17580,17580,0
|
|
20250120,201600,1695944770,17580,17580,17580,17580,0
|
|
20250120,201500,1695944770,17580,17580,17580,17580,0
|
|
20250120,201400,1695944770,17580,17580,17580,17580,0
|
|
20250120,201300,1695944770,17580,17580,17580,17580,0
|
|
20250120,201200,1695944770,17580,17580,17580,17580,0
|
|
20250120,201100,1695944770,17580,17580,17580,17580,0
|
|
20250120,201000,1695944770,17580,17580,17580,17580,0
|
|
20250120,200900,1695944770,17580,17580,17580,17580,0
|
|
20250120,200800,1695944770,17580,17580,17580,17580,0
|
|
20250120,200700,1695944770,17580,17580,17580,17580,0
|
|
20250120,200600,1695944770,17580,17580,17580,17580,0
|
|
20250120,200500,1695944770,17580,17580,17580,17580,0
|
|
20250120,200400,1695944770,17580,17580,17580,17580,0
|
|
20250120,200300,1695944770,17580,17580,17580,17580,0
|
|
20250120,200200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,200100,1695944770,17580,17580,17580,17580,0
|
|
20250120,200000,1695944770,17580,17580,17580,17580,0
|
|
20250120,195900,1695944770,17580,17580,17580,17580,0
|
|
20250120,195800,1695944770,17580,17580,17580,17580,0
|
|
20250120,195700,1695944770,17580,17580,17580,17580,0
|
|
20250120,195600,1695944770,17580,17580,17580,17580,0
|
|
20250120,195500,1695944770,17580,17580,17580,17580,0
|
|
20250120,195400,1695944770,17580,17580,17580,17580,0
|
|
20250120,195300,1695944770,17580,17580,17580,17580,0
|
|
20250120,195200,1695944770,17580,17580,17580,17580,0
|
|
20250120,195100,1695944770,17580,17580,17580,17580,0
|
|
20250120,195000,1695944770,17580,17580,17580,17580,0
|
|
20250120,194900,1695944770,17580,17580,17580,17580,0
|
|
20250120,194800,1695944770,17580,17580,17580,17580,0
|
|
20250120,194700,1695944770,17580,17580,17580,17580,0
|
|
20250120,194600,1695944770,17580,17580,17580,17580,0
|
|
20250120,194500,1695944770,17580,17580,17580,17580,0
|
|
20250120,194400,1695944770,17580,17580,17580,17580,0
|
|
20250120,194300,1695944770,17580,17580,17580,17580,0
|
|
20250120,194200,1695944770,17580,17580,17580,17580,0
|
|
20250120,194100,1695944770,17580,17580,17580,17580,0
|
|
20250120,194000,1695944770,17580,17580,17580,17580,0
|
|
20250120,193900,1695944770,17580,17580,17580,17580,0
|
|
20250120,193800,1695944770,17580,17580,17580,17580,0
|
|
20250120,193700,1695944770,17580,17580,17580,17580,0
|
|
20250120,193600,1695944770,17580,17580,17580,17580,0
|
|
20250120,193500,1695944770,17580,17580,17580,17580,0
|
|
20250120,193400,1695944770,17580,17580,17580,17580,0
|
|
20250120,193300,1695944770,17580,17580,17580,17580,0
|
|
20250120,193200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,193100,1695944770,17580,17580,17580,17580,0
|
|
20250120,193000,1695944770,17580,17580,17580,17580,0
|
|
20250120,192900,1695944770,17580,17580,17580,17580,0
|
|
20250120,192800,1695944770,17580,17580,17580,17580,0
|
|
20250120,192700,1695944770,17580,17580,17580,17580,0
|
|
20250120,192600,1695944770,17580,17580,17580,17580,0
|
|
20250120,192500,1695944770,17580,17580,17580,17580,0
|
|
20250120,192400,1695944770,17580,17580,17580,17580,0
|
|
20250120,192300,1695944770,17580,17580,17580,17580,0
|
|
20250120,192200,1695944770,17580,17580,17580,17580,0
|
|
20250120,192100,1695944770,17580,17580,17580,17580,0
|
|
20250120,192000,1695944770,17580,17580,17580,17580,0
|
|
20250120,191900,1695944770,17580,17580,17580,17580,0
|
|
20250120,191800,1695944770,17580,17580,17580,17580,0
|
|
20250120,191700,1695944770,17580,17580,17580,17580,0
|
|
20250120,191600,1695944770,17580,17580,17580,17580,0
|
|
20250120,191500,1695944770,17580,17580,17580,17580,0
|
|
20250120,191400,1695944770,17580,17580,17580,17580,0
|
|
20250120,191300,1695944770,17580,17580,17580,17580,0
|
|
20250120,191200,1695944770,17580,17580,17580,17580,0
|
|
20250120,191100,1695944770,17580,17580,17580,17580,0
|
|
20250120,191000,1695944770,17580,17580,17580,17580,0
|
|
20250120,190900,1695944770,17580,17580,17580,17580,0
|
|
20250120,190800,1695944770,17580,17580,17580,17580,0
|
|
20250120,190700,1695944770,17580,17580,17580,17580,0
|
|
20250120,190600,1695944770,17580,17580,17580,17580,0
|
|
20250120,190500,1695944770,17580,17580,17580,17580,0
|
|
20250120,190400,1695944770,17580,17580,17580,17580,0
|
|
20250120,190300,1695944770,17580,17580,17580,17580,0
|
|
20250120,190200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,190100,1695944770,17580,17580,17580,17580,0
|
|
20250120,190000,1695944770,17580,17580,17580,17580,0
|
|
20250120,185900,1695944770,17580,17580,17580,17580,0
|
|
20250120,185800,1695944770,17580,17580,17580,17580,0
|
|
20250120,185700,1695944770,17580,17580,17580,17580,0
|
|
20250120,185600,1695944770,17580,17580,17580,17580,0
|
|
20250120,185500,1695944770,17580,17580,17580,17580,0
|
|
20250120,185400,1695944770,17580,17580,17580,17580,0
|
|
20250120,185300,1695944770,17580,17580,17580,17580,0
|
|
20250120,185200,1695944770,17580,17580,17580,17580,0
|
|
20250120,185100,1695944770,17580,17580,17580,17580,0
|
|
20250120,185000,1695944770,17580,17580,17580,17580,0
|
|
20250120,184900,1695944770,17580,17580,17580,17580,0
|
|
20250120,184800,1695944770,17580,17580,17580,17580,0
|
|
20250120,184700,1695944770,17580,17580,17580,17580,0
|
|
20250120,184600,1695944770,17580,17580,17580,17580,0
|
|
20250120,184500,1695944770,17580,17580,17580,17580,0
|
|
20250120,184400,1695944770,17580,17580,17580,17580,0
|
|
20250120,184300,1695944770,17580,17580,17580,17580,0
|
|
20250120,184200,1695944770,17580,17580,17580,17580,0
|
|
20250120,184100,1695944770,17580,17580,17580,17580,0
|
|
20250120,184000,1695944770,17580,17580,17580,17580,0
|
|
20250120,183900,1695944770,17580,17580,17580,17580,0
|
|
20250120,183800,1695944770,17580,17580,17580,17580,0
|
|
20250120,183700,1695944770,17580,17580,17580,17580,0
|
|
20250120,183600,1695944770,17580,17580,17580,17580,0
|
|
20250120,183500,1695944770,17580,17580,17580,17580,0
|
|
20250120,183400,1695944770,17580,17580,17580,17580,0
|
|
20250120,183300,1695944770,17580,17580,17580,17580,0
|
|
20250120,183200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,183100,1695944770,17580,17580,17580,17580,0
|
|
20250120,183000,1695944770,17580,17580,17580,17580,0
|
|
20250120,182900,1695944770,17580,17580,17580,17580,0
|
|
20250120,182800,1695944770,17580,17580,17580,17580,0
|
|
20250120,182700,1695944770,17580,17580,17580,17580,0
|
|
20250120,182600,1695944770,17580,17580,17580,17580,0
|
|
20250120,182500,1695944770,17580,17580,17580,17580,0
|
|
20250120,182400,1695944770,17580,17580,17580,17580,0
|
|
20250120,182300,1695944770,17580,17580,17580,17580,0
|
|
20250120,182200,1695944770,17580,17580,17580,17580,0
|
|
20250120,182100,1695944770,17580,17580,17580,17580,0
|
|
20250120,182000,1695944770,17580,17580,17580,17580,0
|
|
20250120,181900,1695944770,17580,17580,17580,17580,0
|
|
20250120,181800,1695944770,17580,17580,17580,17580,0
|
|
20250120,181700,1695944770,17580,17580,17580,17580,0
|
|
20250120,181600,1695944770,17580,17580,17580,17580,0
|
|
20250120,181500,1695944770,17580,17580,17580,17580,0
|
|
20250120,181400,1695944770,17580,17580,17580,17580,0
|
|
20250120,181300,1695944770,17580,17580,17580,17580,0
|
|
20250120,181200,1695944770,17580,17580,17580,17580,0
|
|
20250120,181100,1695944770,17580,17580,17580,17580,0
|
|
20250120,181000,1695944770,17580,17580,17580,17580,0
|
|
20250120,180900,1695944770,17580,17580,17580,17580,0
|
|
20250120,180800,1695944770,17580,17580,17580,17580,0
|
|
20250120,180700,1695944770,17580,17580,17580,17580,0
|
|
20250120,180600,1695944770,17580,17580,17580,17580,0
|
|
20250120,180500,1695944770,17580,17580,17580,17580,0
|
|
20250120,180400,1695944770,17580,17580,17580,17580,0
|
|
20250120,180300,1695944770,17580,17580,17580,17580,0
|
|
20250120,180200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,180100,1695944770,17580,17580,17580,17580,0
|
|
20250120,180000,1695944770,17580,17580,17580,17580,0
|
|
20250120,175900,1695944770,17580,17580,17580,17580,0
|
|
20250120,175800,1695944770,17580,17580,17580,17580,0
|
|
20250120,175700,1695944770,17580,17580,17580,17580,0
|
|
20250120,175600,1695944770,17580,17580,17580,17580,0
|
|
20250120,175500,1695944770,17580,17580,17580,17580,0
|
|
20250120,175400,1695944770,17580,17580,17580,17580,0
|
|
20250120,175300,1695944770,17580,17580,17580,17580,0
|
|
20250120,175200,1695944770,17580,17580,17580,17580,0
|
|
20250120,175100,1695944770,17580,17580,17580,17580,0
|
|
20250120,175000,1695944770,17580,17580,17580,17580,0
|
|
20250120,174900,1695944770,17580,17580,17580,17580,0
|
|
20250120,174800,1695944770,17580,17580,17580,17580,0
|
|
20250120,174700,1695944770,17580,17580,17580,17580,0
|
|
20250120,174600,1695944770,17580,17580,17580,17580,0
|
|
20250120,174500,1695944770,17580,17580,17580,17580,0
|
|
20250120,174400,1695944770,17580,17580,17580,17580,0
|
|
20250120,174300,1695944770,17580,17580,17580,17580,0
|
|
20250120,174200,1695944770,17580,17580,17580,17580,0
|
|
20250120,174100,1695944770,17580,17580,17580,17580,0
|
|
20250120,174000,1695944770,17580,17580,17580,17580,0
|
|
20250120,173900,1695944770,17580,17580,17580,17580,0
|
|
20250120,173800,1695944770,17580,17580,17580,17580,0
|
|
20250120,173700,1695944770,17580,17580,17580,17580,0
|
|
20250120,173600,1695944770,17580,17580,17580,17580,0
|
|
20250120,173500,1695944770,17580,17580,17580,17580,0
|
|
20250120,173400,1695944770,17580,17580,17580,17580,0
|
|
20250120,173300,1695944770,17580,17580,17580,17580,0
|
|
20250120,173200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,173100,1695944770,17580,17580,17580,17580,0
|
|
20250120,173000,1695944770,17580,17580,17580,17580,0
|
|
20250120,172900,1695944770,17580,17580,17580,17580,0
|
|
20250120,172800,1695944770,17580,17580,17580,17580,0
|
|
20250120,172700,1695944770,17580,17580,17580,17580,0
|
|
20250120,172600,1695944770,17580,17580,17580,17580,0
|
|
20250120,172500,1695944770,17580,17580,17580,17580,0
|
|
20250120,172400,1695944770,17580,17580,17580,17580,0
|
|
20250120,172300,1695944770,17580,17580,17580,17580,0
|
|
20250120,172200,1695944770,17580,17580,17580,17580,0
|
|
20250120,172100,1695944770,17580,17580,17580,17580,0
|
|
20250120,172000,1695944770,17580,17580,17580,17580,0
|
|
20250120,171900,1695944770,17580,17580,17580,17580,0
|
|
20250120,171800,1695944770,17580,17580,17580,17580,0
|
|
20250120,171700,1695944770,17580,17580,17580,17580,0
|
|
20250120,171600,1695944770,17580,17580,17580,17580,0
|
|
20250120,171500,1695944770,17580,17580,17580,17580,0
|
|
20250120,171400,1695944770,17580,17580,17580,17580,0
|
|
20250120,171300,1695944770,17580,17580,17580,17580,0
|
|
20250120,171200,1695944770,17580,17580,17580,17580,0
|
|
20250120,171100,1695944770,17580,17580,17580,17580,0
|
|
20250120,171000,1695944770,17580,17580,17580,17580,0
|
|
20250120,170900,1695944770,17580,17580,17580,17580,0
|
|
20250120,170800,1695944770,17580,17580,17580,17580,0
|
|
20250120,170700,1695944770,17580,17580,17580,17580,0
|
|
20250120,170600,1695944770,17580,17580,17580,17580,0
|
|
20250120,170500,1695944770,17580,17580,17580,17580,0
|
|
20250120,170400,1695944770,17580,17580,17580,17580,0
|
|
20250120,170300,1695944770,17580,17580,17580,17580,0
|
|
20250120,170200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,170100,1695944770,17580,17580,17580,17580,0
|
|
20250120,170000,1695944770,17580,17580,17580,17580,0
|
|
20250120,165900,1695944770,17580,17580,17580,17580,0
|
|
20250120,165800,1695944770,17580,17580,17580,17580,0
|
|
20250120,165700,1695944770,17580,17580,17580,17580,0
|
|
20250120,165600,1695944770,17580,17580,17580,17580,0
|
|
20250120,165500,1695944770,17580,17580,17580,17580,0
|
|
20250120,165400,1695944770,17580,17580,17580,17580,0
|
|
20250120,165300,1695944770,17580,17580,17580,17580,0
|
|
20250120,165200,1695944770,17580,17580,17580,17580,0
|
|
20250120,165100,1695944770,17580,17580,17580,17580,0
|
|
20250120,165000,1695944770,17580,17580,17580,17580,0
|
|
20250120,164900,1695944770,17580,17580,17580,17580,0
|
|
20250120,164800,1695944770,17580,17580,17580,17580,0
|
|
20250120,164700,1695944770,17580,17580,17580,17580,0
|
|
20250120,164600,1695944770,17580,17580,17580,17580,0
|
|
20250120,164500,1695944770,17580,17580,17580,17580,0
|
|
20250120,164400,1695944770,17580,17580,17580,17580,0
|
|
20250120,164300,1695944770,17580,17580,17580,17580,0
|
|
20250120,164200,1695944770,17580,17580,17580,17580,0
|
|
20250120,164100,1695944770,17580,17580,17580,17580,0
|
|
20250120,164000,1695944770,17580,17580,17580,17580,0
|
|
20250120,163900,1695944770,17580,17580,17580,17580,0
|
|
20250120,163800,1695944770,17580,17580,17580,17580,0
|
|
20250120,163700,1695944770,17580,17580,17580,17580,0
|
|
20250120,163600,1695944770,17580,17580,17580,17580,0
|
|
20250120,163500,1695944770,17580,17580,17580,17580,0
|
|
20250120,163400,1695944770,17580,17580,17580,17580,0
|
|
20250120,163300,1695944770,17580,17580,17580,17580,0
|
|
20250120,163200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,163100,1695944770,17580,17580,17580,17580,0
|
|
20250120,163000,1695944770,17580,17580,17580,17580,0
|
|
20250120,162900,1695944770,17580,17580,17580,17580,0
|
|
20250120,162800,1695944770,17580,17580,17580,17580,0
|
|
20250120,162700,1695944770,17580,17580,17580,17580,0
|
|
20250120,162600,1695944770,17580,17580,17580,17580,0
|
|
20250120,162500,1695944770,17580,17580,17580,17580,0
|
|
20250120,162400,1695944770,17580,17580,17580,17580,0
|
|
20250120,162300,1695944770,17580,17580,17580,17580,0
|
|
20250120,162200,1695944770,17580,17580,17580,17580,0
|
|
20250120,162100,1695944770,17580,17580,17580,17580,0
|
|
20250120,162000,1695944770,17580,17580,17580,17580,0
|
|
20250120,161900,1695944770,17580,17580,17580,17580,0
|
|
20250120,161800,1695944770,17580,17580,17580,17580,0
|
|
20250120,161700,1695944770,17580,17580,17580,17580,0
|
|
20250120,161600,1695944770,17580,17580,17580,17580,0
|
|
20250120,161500,1695944770,17580,17580,17580,17580,0
|
|
20250120,161400,1695944770,17580,17580,17580,17580,0
|
|
20250120,161300,1695944770,17580,17580,17580,17580,0
|
|
20250120,161200,1695944770,17580,17580,17580,17580,0
|
|
20250120,161100,1695944770,17580,17580,17580,17580,0
|
|
20250120,161000,1695944770,17580,17580,17580,17580,0
|
|
20250120,160900,1695944770,17580,17580,17580,17580,0
|
|
20250120,160800,1695944770,17580,17580,17580,17580,0
|
|
20250120,160700,1695944770,17580,17580,17580,17580,0
|
|
20250120,160600,1695944770,17580,17580,17580,17580,0
|
|
20250120,160500,1695944770,17580,17580,17580,17580,0
|
|
20250120,160400,1695944770,17580,17580,17580,17580,0
|
|
20250120,160300,1695944770,17580,17580,17580,17580,0
|
|
20250120,160200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,160100,1695944770,17580,17580,17580,17580,0
|
|
20250120,160000,1695944770,17580,17580,17580,17580,0
|
|
20250120,155900,1695944770,17580,17580,17580,17580,0
|
|
20250120,155800,1695944770,17580,17580,17580,17580,0
|
|
20250120,155700,1695944770,17580,17580,17580,17580,0
|
|
20250120,155600,1695944770,17580,17580,17580,17580,0
|
|
20250120,155500,1695944770,17580,17580,17580,17580,0
|
|
20250120,155400,1695944770,17580,17580,17580,17580,0
|
|
20250120,155300,1695944770,17580,17580,17580,17580,0
|
|
20250120,155200,1695944770,17580,17580,17580,17580,0
|
|
20250120,155100,1695944770,17580,17580,17580,17580,0
|
|
20250120,155000,1695944770,17580,17580,17580,17580,0
|
|
20250120,154900,1695944770,17580,17580,17580,17580,0
|
|
20250120,154800,1695944770,17580,17580,17580,17580,0
|
|
20250120,154700,1695944770,17580,17580,17580,17580,0
|
|
20250120,154600,1695944770,17580,17580,17580,17580,0
|
|
20250120,154500,1695944770,17580,17580,17580,17580,0
|
|
20250120,154400,1695944770,17580,17580,17580,17580,0
|
|
20250120,154300,1695944770,17580,17580,17580,17580,0
|
|
20250120,154200,1695944770,17580,17580,17580,17580,0
|
|
20250120,154100,1695944770,17580,17580,17580,17580,0
|
|
20250120,154000,1695944770,17580,17580,17580,17580,0
|
|
20250120,153900,1695944770,17580,17580,17580,17580,0
|
|
20250120,153800,1695944770,17580,17580,17580,17580,0
|
|
20250120,153700,1695944770,17580,17580,17580,17580,0
|
|
20250120,153600,1695944770,17580,17580,17580,17580,0
|
|
20250120,153500,1695944770,17580,17580,17580,17580,0
|
|
20250120,153400,1695944770,17580,17580,17580,17580,0
|
|
20250120,153300,1695944770,17580,17580,17580,17580,0
|
|
20250120,153200,1695944770,17580,17580,17580,17580,2116
|
|
20250120,153100,1695944770,17580,17580,17580,17580,0
|
|
20250120,153000,1695944770,17580,17580,17580,17580,2116
|
|
20250120,152900,1658745490,17560,17560,17560,17560,0
|
|
20250120,152800,1658745490,17560,17560,17560,17560,0
|
|
20250120,152700,1658745490,17560,17560,17560,17560,0
|
|
20250120,152600,1658745490,17560,17560,17560,17560,0
|
|
20250120,152500,1658745490,17560,17560,17560,17560,0
|
|
20250120,152400,1658745490,17560,17560,17560,17560,0
|
|
20250120,152300,1658745490,17560,17560,17560,17560,0
|
|
20250120,152200,1658745490,17560,17560,17560,17560,0
|
|
20250120,152100,1658745490,17560,17560,17560,17560,0
|
|
20250120,152000,1658745490,17560,17560,17560,17560,0
|
|
20250120,151900,1658745490,17560,17540,17580,17540,202
|
|
20250120,151800,1655200590,17550,17550,17560,17550,59
|
|
20250120,151700,1654164940,17560,17570,17570,17560,51
|
|
20250120,151600,1653269210,17580,17570,17580,17570,34
|
|
20250120,151500,1652671720,17550,17550,17550,17550,22
|
|
20250120,151400,1652285620,17570,17570,17570,17570,0
|
|
20250120,151300,1652285620,17570,17500,17570,17500,18
|
|
20250120,151200,1651969920,17500,17560,17560,17500,30
|
|
20250120,151100,1651443690,17580,17580,17580,17580,3
|
|
20250120,151000,1651390950,17500,17510,17510,17500,106
|
|
20250120,150900,1649535620,17580,17580,17580,17580,54
|
|
20250120,150800,1648586300,17580,17580,17580,17580,5
|
|
20250120,150700,1648498400,17580,17580,17580,17580,1
|
|
20250120,150600,1648480820,17590,17590,17590,17590,1
|
|
20250120,150500,1648463230,17590,17590,17590,17590,2
|
|
20250120,150400,1648428050,17500,17590,17590,17500,45
|
|
20250120,150300,1647639740,17590,17590,17590,17590,0
|
|
20250120,150200,1647639740,17590,17550,17590,17500,398
|
|
20250120,150100,1640672030,17600,17590,17600,17590,481
|
|
20250120,150000,1632209540,17530,17520,17530,17510,1029
|
|
20250120,145900,1614189830,17520,17590,17600,17520,736
|
|
20250120,145800,1601280460,17590,17590,17590,17580,13
|
|
20250120,145700,1601051840,17580,17580,17580,17580,7
|
|
20250120,145600,1600928780,17580,17580,17580,17580,6
|
|
20250120,145500,1600823300,17590,17590,17590,17590,3
|
|
20250120,145400,1600770530,17590,17600,17600,17590,17
|
|
20250120,145300,1600471480,17600,17600,17600,17600,0
|
|
20250120,145200,1600471480,17600,17600,17600,17580,34
|
|
20250120,145100,1599873660,17600,17610,17610,17600,61
|
|
20250120,145000,1598799960,17610,17610,17610,17610,53
|
|
20250120,144900,1597866630,17610,17610,17610,17610,0
|
|
20250120,144800,1597866630,17610,17610,17610,17610,0
|
|
20250120,144700,1597866630,17610,17580,17610,17570,68
|
|
20250120,144600,1596671360,17600,17600,17600,17600,0
|
|
20250120,144500,1596671360,17600,17620,17620,17600,67
|
|
20250120,144400,1595491820,17620,17620,17620,17620,99
|
|
20250120,144300,1593747440,17610,17600,17610,17600,173
|
|
20250120,144200,1590701840,17600,17600,17600,17600,31
|
|
20250120,144100,1590156240,17600,17600,17600,17600,181
|
|
20250120,144000,1586970640,17600,17600,17600,17600,10
|
|
20250120,143900,1586794640,17600,17550,17600,17550,529
|
|
20250120,143800,1577510640,17550,17600,17600,17550,42
|
|
20250120,143700,1576773050,17610,17610,17610,17610,0
|
|
20250120,143600,1576773050,17610,17610,17610,17610,35
|
|
20250120,143500,1576156700,17580,17580,17580,17570,74
|
|
20250120,143400,1574856220,17580,17590,17590,17580,23
|
|
20250120,143300,1574451820,17590,17590,17590,17590,0
|
|
20250120,143200,1574451820,17590,17590,17590,17590,5
|
|
20250120,143100,1574363870,17610,17610,17610,17610,1
|
|
20250120,143000,1574346260,17600,17610,17610,17580,16
|
|
20250120,142900,1574064750,17610,17610,17610,17610,0
|
|
20250120,142800,1574064750,17610,17610,17610,17610,45
|
|
20250120,142700,1573272300,17610,17610,17610,17610,306
|
|
20250120,142600,1567883640,17610,17610,17610,17610,0
|
|
20250120,142500,1567883640,17610,17610,17610,17610,0
|
|
20250120,142400,1567883640,17610,17610,17610,17610,0
|
|
20250120,142300,1567883640,17610,17560,17610,17560,659
|
|
20250120,142200,1556308600,17560,17550,17560,17530,1100
|
|
20250120,142100,1537019540,17560,17560,17560,17560,0
|
|
20250120,142000,1537019540,17560,17580,17580,17560,357
|
|
20250120,141900,1530750390,17560,17560,17560,17560,80
|
|
20250120,141800,1529345590,17570,17590,17590,17570,30
|
|
20250120,141700,1528818280,17600,17610,17630,17600,220
|
|
20250120,141600,1524946130,17630,17600,17630,17600,128
|
|
20250120,141500,1522692030,17610,17590,17610,17590,2
|
|
20250120,141400,1522656830,17630,17610,17630,17610,105
|
|
20250120,141300,1520807720,17610,17610,17610,17610,0
|
|
20250120,141200,1520807720,17610,17610,17610,17610,0
|
|
20250120,141100,1520807720,17610,17610,17610,17610,101
|
|
20250120,141000,1519029110,17610,17610,17610,17610,0
|
|
20250120,140900,1519029110,17610,17610,17610,17610,13
|
|
20250120,140800,1518800180,17540,17540,17540,17540,1
|
|
20250120,140700,1518782640,17530,17550,17550,17530,30
|
|
20250120,140600,1518256340,17630,17630,17630,17630,0
|
|
20250120,140500,1518256340,17630,17620,17630,17500,10042
|
|
20250120,140400,1342334540,17620,17620,17620,17620,63
|
|
20250120,140300,1341224480,17620,17620,17620,17620,0
|
|
20250120,140200,1341224480,17620,17620,17620,17620,34
|
|
20250120,140100,1340625400,17620,17620,17620,17620,1
|
|
20250120,140000,1340607780,17610,17620,17620,17610,77
|
|
20250120,135900,1339251540,17620,17630,17630,17620,400
|
|
20250120,135800,1332203490,17620,17620,17620,17620,50
|
|
20250120,135700,1331322490,17620,17630,17630,17620,101
|
|
20250120,135600,1329541990,17660,17660,17660,17660,32
|
|
20250120,135500,1328976870,17660,17640,17660,17640,3
|
|
20250120,135400,1328923930,17660,17660,17660,17650,73
|
|
20250120,135300,1327635350,17660,17660,17660,17630,515
|
|
20250120,135200,1318546530,17660,17670,17670,17660,55
|
|
20250120,135100,1317575220,17680,17680,17680,17680,1
|
|
20250120,135000,1317557540,17670,17670,17670,17670,18
|
|
20250120,134900,1317239480,17670,17720,17720,17670,1001
|
|
20250120,134800,1299522260,17730,17750,17750,17730,308
|
|
20250120,134700,1294059710,17750,17750,17750,17750,0
|
|
20250120,134600,1294059710,17750,17760,17810,17750,77
|
|
20250120,134500,1292691270,17810,17810,17810,17810,0
|
|
20250120,134400,1292691270,17810,17810,17810,17810,12
|
|
20250120,134300,1292477550,17810,17810,17810,17810,13
|
|
20250120,134200,1292246020,17810,17790,17810,17790,105
|
|
20250120,134100,1290376850,17800,17790,17800,17790,75
|
|
20250120,134000,1289042400,17790,17790,17790,17790,20
|
|
20250120,133900,1288686600,17740,17750,17750,17740,204
|
|
20250120,133800,1285067280,17750,17750,17750,17740,133
|
|
20250120,133700,1282706600,17750,17750,17750,17750,10
|
|
20250120,133600,1282529100,17750,17750,17750,17750,10
|
|
20250120,133500,1282351600,17800,17800,17800,17800,4
|
|
20250120,133400,1282280400,17800,17800,17800,17800,8
|
|
20250120,133300,1282138000,17810,17760,17810,17760,10
|
|
20250120,133200,1281959950,17750,17800,17810,17750,1908
|
|
20250120,133100,1248016450,17800,17800,17800,17800,15
|
|
20250120,133000,1247749450,17800,17810,17810,17800,115
|
|
20250120,132900,1245701320,17810,17810,17810,17810,80
|
|
20250120,132800,1244276520,17810,17810,17810,17810,11
|
|
20250120,132700,1244080610,17810,17800,17810,17800,35
|
|
20250120,132600,1243457510,17800,17800,17800,17800,22
|
|
20250120,132500,1243065910,17840,17840,17840,17840,33
|
|
20250120,132400,1242477190,17840,17790,17840,17790,30
|
|
20250120,132300,1241942490,17800,17810,17810,17800,375
|
|
20250120,132200,1235265890,17840,17810,17840,17810,19
|
|
20250120,132100,1234927350,17810,17810,17840,17810,221
|
|
20250120,132000,1230991310,17850,17850,17850,17850,0
|
|
20250120,131900,1230991310,17850,17820,17870,17820,117
|
|
20250120,131800,1228906170,17820,17820,17820,17820,0
|
|
20250120,131700,1228906170,17820,17820,17820,17820,0
|
|
20250120,131600,1228906170,17820,17820,17820,17820,0
|
|
20250120,131500,1228906170,17820,17820,17820,17820,43
|
|
20250120,131400,1228139910,17820,17820,17820,17820,20
|
|
20250120,131300,1227783510,17820,17880,17880,17820,226
|
|
20250120,131200,1223752990,17890,17890,17890,17890,1
|
|
20250120,131100,1223735100,17890,17890,17890,17890,5
|
|
20250120,131000,1223645650,17890,17890,17890,17890,35
|
|
20250120,130900,1223019500,17890,17850,17890,17850,341
|
|
20250120,130800,1216919370,17850,17860,17860,17850,18
|
|
20250120,130700,1216598020,17910,17900,17910,17850,2714
|
|
20250120,130600,1168046930,17930,17930,17930,17910,345
|
|
20250120,130500,1161864840,17930,17920,17930,17910,546
|
|
20250120,130400,1152079520,17920,17890,17920,17880,913
|
|
20250120,130300,1135736340,17880,17880,17880,17880,300
|
|
20250120,130200,1130372340,17880,17850,17880,17850,244
|
|
20250120,130100,1126013360,17850,17850,17850,17850,5
|
|
20250120,130000,1125924110,17850,17850,17850,17850,81
|
|
20250120,125900,1124478260,17850,17850,17850,17850,11
|
|
20250120,125800,1124281910,17850,17830,17850,17830,7
|
|
20250120,125700,1124156980,17810,17820,17830,17810,246
|
|
20250120,125600,1119774980,17830,17810,17830,17810,223
|
|
20250120,125500,1115803050,17820,17810,17820,17810,54
|
|
20250120,125400,1114840790,17810,17810,17820,17810,22
|
|
20250120,125300,1114448940,17820,17820,17820,17810,216
|
|
20250120,125200,1110600340,17820,17820,17820,17820,0
|
|
20250120,125100,1110600340,17820,17820,17820,17820,44
|
|
20250120,125000,1109816260,17830,17850,17850,17830,217
|
|
20250120,124900,1105947130,17850,17860,17860,17850,6
|
|
20250120,124800,1105839980,17870,17850,17870,17850,8
|
|
20250120,124700,1105697160,17860,17870,17870,17850,741
|
|
20250120,124600,1092460440,17870,17870,17870,17860,8
|
|
20250120,124500,1092317530,17870,17860,17870,17860,285
|
|
20250120,124400,1087227420,17860,17860,17870,17860,190
|
|
20250120,124300,1083833200,17870,17880,17880,17860,908
|
|
20250120,124200,1067601320,17880,17850,17880,17850,197
|
|
20250120,124100,1064082760,17880,17880,17880,17870,526
|
|
20250120,124000,1054678180,17900,17870,17900,17870,636
|
|
20250120,123900,1043296830,17870,17870,17890,17870,161
|
|
20250120,123800,1040419030,17870,17830,17870,17810,2328
|
|
20250120,123700,998900320,17830,17790,17830,17790,989
|
|
20250120,123600,981290030,17790,17790,17790,17790,112
|
|
20250120,123500,979297550,17740,17740,17740,17740,43
|
|
20250120,123400,978534730,17790,17750,17790,17750,137
|
|
20250120,123300,976102780,17740,17740,17740,17740,5
|
|
20250120,123200,976014080,17790,17790,17800,17740,293
|
|
20250120,123100,970810530,17800,17800,17800,17800,1
|
|
20250120,123000,970792730,17800,17800,17800,17790,834
|
|
20250120,122900,955948520,17800,17800,17800,17800,544
|
|
20250120,122800,946265320,17800,17780,17800,17780,200
|
|
20250120,122700,942708190,17790,17780,17790,17780,134
|
|
20250120,122600,940324510,17780,17750,17780,17750,1004
|
|
20250120,122500,922500120,17750,17760,17760,17750,22
|
|
20250120,122400,922109610,17750,17780,17780,17750,158
|
|
20250120,122300,919304810,17790,17790,17800,17790,885
|
|
20250120,122200,903559940,17790,17720,17790,17720,2864
|
|
20250120,122100,852730130,17720,17720,17730,17720,143
|
|
20250120,122000,850195810,17710,17700,17710,17700,689
|
|
20250120,121900,837997640,17700,17670,17700,17670,794
|
|
20250120,121800,823956770,17680,17680,17680,17680,12
|
|
20250120,121700,823744610,17680,17650,17680,17650,135
|
|
20250120,121600,821360490,17620,17620,17650,17620,20
|
|
20250120,121500,821007700,17610,17610,17610,17610,0
|
|
20250120,121400,821007700,17610,17650,17650,17610,15
|
|
20250120,121300,820743150,17650,17650,17650,17650,25
|
|
20250120,121200,820301900,17650,17650,17650,17650,11
|
|
20250120,121100,820107750,17650,17650,17650,17650,30
|
|
20250120,121000,819578250,17650,17610,17650,17600,3032
|
|
20250120,120900,766163910,17610,17600,17610,17600,119
|
|
20250120,120800,764069320,17600,17590,17600,17590,986
|
|
20250120,120700,746719870,17570,17570,17570,17570,75
|
|
20250120,120600,745402120,17570,17570,17570,17570,0
|
|
20250120,120500,745402120,17570,17570,17570,17570,46
|
|
20250120,120400,744593900,17570,17550,17570,17550,4
|
|
20250120,120300,744523680,17550,17560,17560,17550,150
|
|
20250120,120200,741890850,17570,17590,17590,17570,326
|
|
20250120,120100,736162410,17570,17570,17570,17570,130
|
|
20250120,120000,733878310,17590,17580,17590,17580,606
|
|
20250120,115900,723222770,17580,17580,17580,17580,200
|
|
20250120,115800,719706770,17580,17580,17580,17580,6
|
|
20250120,115700,719601290,17590,17590,17590,17590,0
|
|
20250120,115600,719601290,17590,17590,17590,17590,63
|
|
20250120,115500,718493120,17590,17540,17590,17540,1460
|
|
20250120,115400,692830370,17550,17550,17550,17550,11
|
|
20250120,115300,692637320,17550,17550,17550,17550,46
|
|
20250120,115200,691830020,17550,17550,17550,17550,100
|
|
20250120,115100,690075020,17550,17550,17550,17550,15
|
|
20250120,115000,689811770,17550,17550,17550,17540,23
|
|
20250120,114900,689408130,17540,17540,17550,17540,79
|
|
20250120,114800,688022370,17540,17540,17540,17540,10
|
|
20250120,114700,687846970,17550,17540,17550,17540,63
|
|
20250120,114600,686741940,17530,17550,17550,17530,108
|
|
20250120,114500,684847620,17550,17550,17550,17550,5
|
|
20250120,114400,684759870,17550,17530,17550,17530,103
|
|
20250120,114300,682953220,17550,17550,17550,17550,0
|
|
20250120,114200,682953220,17550,17520,17550,17520,26
|
|
20250120,114100,682497640,17510,17510,17510,17510,0
|
|
20250120,114000,682497640,17510,17550,17550,17510,111
|
|
20250120,113900,680553120,17550,17530,17550,17530,205
|
|
20250120,113800,676958290,17550,17550,17550,17550,10
|
|
20250120,113700,676782790,17500,17560,17560,17500,316
|
|
20250120,113600,671249190,17550,17530,17550,17530,222
|
|
20250120,113500,667354970,17530,17530,17530,17510,82
|
|
20250120,113400,665918770,17530,17530,17530,17530,0
|
|
20250120,113300,665918770,17530,17530,17530,17530,4
|
|
20250120,113200,665848650,17530,17530,17530,17530,0
|
|
20250120,113100,665848650,17530,17530,17530,17520,30
|
|
20250120,113000,665322760,17520,17530,17530,17500,139
|
|
20250120,112900,662890110,17500,17520,17520,17500,250
|
|
20250120,112800,658514990,17540,17530,17540,17520,11
|
|
20250120,112700,658322140,17530,17530,17530,17530,1
|
|
20250120,112600,658304610,17530,17530,17530,17530,0
|
|
20250120,112500,658304610,17530,17530,17530,17530,0
|
|
20250120,112400,658304610,17530,17530,17530,17530,3
|
|
20250120,112300,658252020,17540,17540,17540,17540,1
|
|
20250120,112200,658234480,17540,17540,17540,17540,2
|
|
20250120,112100,658199400,17500,17500,17500,17500,0
|
|
20250120,112000,658199400,17500,17500,17500,17500,1
|
|
20250120,111900,658181900,17500,17530,17530,17500,10
|
|
20250120,111800,658006870,17540,17540,17540,17540,0
|
|
20250120,111700,658006870,17540,17530,17540,17530,105
|
|
20250120,111600,656165990,17530,17530,17530,17530,16
|
|
20250120,111500,655885510,17540,17540,17540,17540,13
|
|
20250120,111400,655657490,17540,17540,17540,17540,11
|
|
20250120,111300,655464550,17550,17570,17570,17550,12
|
|
20250120,111200,655253890,17560,17560,17560,17560,1
|
|
20250120,111100,655236330,17570,17570,17570,17570,3
|
|
20250120,111000,655183620,17560,17560,17560,17560,0
|
|
20250120,110900,655183620,17560,17560,17560,17560,8
|
|
20250120,110800,655043140,17550,17560,17560,17550,47
|
|
20250120,110700,654218270,17570,17570,17570,17570,10
|
|
20250120,110600,654042570,17570,17540,17570,17540,5
|
|
20250120,110500,653954840,17550,17560,17570,17550,5
|
|
20250120,110400,653867050,17560,17560,17560,17560,8
|
|
20250120,110300,653726570,17570,17580,17580,17570,3
|
|
20250120,110200,653673850,17590,17590,17590,17590,4
|
|
20250120,110100,653603490,17590,17590,17590,17590,3
|
|
20250120,110000,653550720,17480,17590,17590,17480,6
|
|
20250120,105900,653445400,17570,17500,17570,17500,1152
|
|
20250120,105800,633219240,17500,17500,17500,17500,13
|
|
20250120,105700,632991740,17450,17450,17450,17450,200
|
|
20250120,105600,629501740,17450,17490,17500,17450,864
|
|
20250120,105500,614387540,17450,17450,17450,17450,1
|
|
20250120,105400,614370090,17450,17490,17490,17450,140
|
|
20250120,105300,611926570,17450,17450,17450,17450,0
|
|
20250120,105200,611926570,17450,17490,17490,17450,620
|
|
20250120,105100,601107020,17490,17450,17490,17450,6
|
|
20250120,105000,601002120,17450,17490,17490,17450,97
|
|
20250120,104900,599307810,17470,17470,17470,17470,32
|
|
20250120,104800,598748770,17450,17450,17450,17450,56
|
|
20250120,104700,597771570,17450,17470,17470,17450,3
|
|
20250120,104600,597719200,17490,17490,17490,17490,21
|
|
20250120,104500,597351910,17490,17490,17490,17490,1
|
|
20250120,104400,597334420,17380,17380,17380,17380,866
|
|
20250120,104300,582283340,17400,17400,17400,17400,724
|
|
20250120,104200,569685740,17380,17380,17380,17380,0
|
|
20250120,104100,569685740,17380,17390,17390,17380,81
|
|
20250120,104000,568277570,17380,17380,17380,17380,162
|
|
20250120,103900,565462010,17390,17400,17400,17390,684
|
|
20250120,103800,553567240,17400,17400,17400,17400,27
|
|
20250120,103700,553097440,17400,17390,17400,17390,3
|
|
20250120,103600,553045250,17390,17390,17390,17390,25
|
|
20250120,103500,552610500,17390,17390,17390,17390,51
|
|
20250120,103400,551723610,17390,17400,17400,17390,73
|
|
20250120,103300,550453950,17400,17390,17400,17390,86
|
|
20250120,103200,548958400,17390,17390,17390,17390,28
|
|
20250120,103100,548471480,17390,17400,17400,17390,14
|
|
20250120,103000,548228000,17400,17390,17400,17390,11
|
|
20250120,102900,548036680,17400,17390,17400,17390,690
|
|
20250120,102800,536037560,17400,17410,17410,17400,18
|
|
20250120,102700,535724290,17410,17410,17410,17410,12
|
|
20250120,102600,535515370,17410,17410,17410,17410,51
|
|
20250120,102500,534627460,17410,17430,17430,17410,248
|
|
20250120,102400,530309760,17430,17410,17430,17400,710
|
|
20250120,102300,517955420,17410,17420,17420,17400,355
|
|
20250120,102200,511776300,17420,17420,17420,17420,151
|
|
20250120,102100,509145880,17400,17430,17430,17400,2541
|
|
20250120,102000,464905010,17440,17440,17440,17440,0
|
|
20250120,101900,464905010,17440,17440,17440,17430,93
|
|
20250120,101800,463283460,17430,17430,17430,17430,64
|
|
20250120,101700,462167940,17430,17430,17430,17430,12
|
|
20250120,101600,461958780,17430,17430,17430,17430,393
|
|
20250120,101500,455108790,17440,17440,17440,17440,224
|
|
20250120,101400,451202230,17420,17450,17450,17420,1903
|
|
20250120,101300,418023490,17440,17470,17490,17440,659
|
|
20250120,101200,406524560,17470,17490,17490,17470,370
|
|
20250120,101100,400056240,17490,17530,17550,17490,368
|
|
20250120,101000,393618340,17560,17510,17560,17500,101
|
|
20250120,100900,391850330,17510,17560,17560,17510,26
|
|
20250120,100800,391394730,17560,17560,17560,17560,1
|
|
20250120,100700,391377170,17570,17500,17570,17500,16
|
|
20250120,100600,391097100,17490,17490,17490,17490,0
|
|
20250120,100500,391097100,17490,17530,17560,17490,409
|
|
20250120,100400,383933780,17500,17500,17500,17500,536
|
|
20250120,100300,374553780,17500,17570,17570,17500,1136
|
|
20250120,100200,354654560,17570,17580,17580,17570,80
|
|
20250120,100100,353248370,17580,17580,17580,17580,475
|
|
20250120,100000,344897870,17590,17580,17590,17580,21
|
|
20250120,095900,344528680,17590,17590,17590,17590,586
|
|
20250120,095800,334220940,17590,17590,17590,17590,3
|
|
20250120,095700,334168170,17590,17590,17590,17590,63
|
|
20250120,095600,333060000,17590,17590,17590,17590,1
|
|
20250120,095500,333042410,17620,17630,17630,17620,23
|
|
20250120,095400,332637140,17630,17630,17630,17630,4
|
|
20250120,095300,332566620,17630,17630,17630,17630,6
|
|
20250120,095200,332460840,17620,17670,17670,17620,440
|
|
20250120,095100,324705280,17650,17670,17670,17630,202
|
|
20250120,095000,321141210,17670,17650,17670,17620,559
|
|
20250120,094900,311275870,17650,17620,17650,17580,419
|
|
20250120,094800,303889670,17620,17590,17620,17590,118
|
|
20250120,094700,301811370,17610,17610,17610,17610,3
|
|
20250120,094600,301758540,17610,17610,17610,17610,1
|
|
20250120,094500,301740930,17540,17560,17560,17540,308
|
|
20250120,094400,296338440,17540,17560,17570,17540,509
|
|
20250120,094300,287408700,17560,17570,17570,17560,20
|
|
20250120,094200,287057450,17570,17570,17570,17570,73
|
|
20250120,094100,285774840,17570,17570,17570,17570,0
|
|
20250120,094000,285774840,17570,17590,17590,17570,101
|
|
20250120,093900,283999810,17630,17630,17630,17630,6
|
|
20250120,093800,283894030,17630,17630,17630,17630,51
|
|
20250120,093700,282994900,17630,17630,17640,17620,541
|
|
20250120,093600,273458620,17620,17620,17620,17620,1
|
|
20250120,093500,273441000,17620,17630,17630,17620,61
|
|
20250120,093400,272366150,17650,17600,17650,17600,665
|
|
20250120,093300,260649650,17580,17580,17580,17580,55
|
|
20250120,093200,259682750,17540,17540,17560,17540,90
|
|
20250120,093100,258103080,17540,17550,17550,17540,12
|
|
20250120,093000,257892490,17550,17550,17560,17550,309
|
|
20250120,092900,252469530,17560,17560,17560,17560,3
|
|
20250120,092800,252416850,17560,17550,17560,17550,192
|
|
20250120,092700,249047040,17550,17560,17560,17550,164
|
|
20250120,092600,246168830,17560,17580,17580,17560,479
|
|
20250120,092500,237752480,17580,17600,17600,17580,237
|
|
20250120,092400,233583790,17600,17600,17600,17600,372
|
|
20250120,092300,227036590,17570,17580,17580,17570,41
|
|
20250120,092200,226316110,17570,17560,17570,17560,470
|
|
20250120,092100,218062070,17560,17580,17580,17560,326
|
|
20250120,092000,212334680,17580,17590,17590,17570,59
|
|
20250120,091900,211297640,17580,17580,17580,17580,3
|
|
20250120,091800,211244900,17550,17550,17550,17540,347
|
|
20250120,091700,205155100,17500,17550,17550,17500,848
|
|
20250120,091600,190293480,17550,17550,17550,17510,1881
|
|
20250120,091500,157302820,17620,17640,17640,17620,4
|
|
20250120,091400,157232300,17560,17490,17560,17490,227
|
|
20250120,091300,153256220,17490,17500,17500,17490,134
|
|
20250120,091200,150911250,17500,17500,17500,17500,0
|
|
20250120,091100,150911250,17500,17500,17500,17500,233
|
|
20250120,091000,146833750,17470,17430,17470,17420,375
|
|
20250120,090900,140297930,17430,17450,17450,17430,183
|
|
20250120,090800,137108080,17430,17510,17510,17430,1300
|
|
20250120,090700,114374590,17510,17580,17580,17510,1386
|
|
20250120,090600,90054920,17690,17600,17690,17580,539
|
|
20250120,090500,80571540,17590,17670,17750,17590,518
|
|
20250120,090400,71400930,17660,17560,17660,17560,884
|
|
20250120,090300,55833920,17550,17680,17680,17550,379
|
|
20250120,090200,49168270,17650,17570,17650,17570,674
|
|
20250120,090100,37303110,17570,17550,17570,17510,763
|
|
20250120,090000,23928370,17560,17550,17600,17550,1313
|