724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,210100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,210000,2933824000,17900,17900,17900,17900,0
|
|
20250121,205900,2933824000,17900,17900,17900,17900,0
|
|
20250121,205800,2933824000,17900,17900,17900,17900,0
|
|
20250121,205700,2933824000,17900,17900,17900,17900,0
|
|
20250121,205600,2933824000,17900,17900,17900,17900,0
|
|
20250121,205500,2933824000,17900,17900,17900,17900,0
|
|
20250121,205400,2933824000,17900,17900,17900,17900,0
|
|
20250121,205300,2933824000,17900,17900,17900,17900,0
|
|
20250121,205200,2933824000,17900,17900,17900,17900,0
|
|
20250121,205100,2933824000,17900,17900,17900,17900,0
|
|
20250121,205000,2933824000,17900,17900,17900,17900,0
|
|
20250121,204900,2933824000,17900,17900,17900,17900,0
|
|
20250121,204800,2933824000,17900,17900,17900,17900,0
|
|
20250121,204700,2933824000,17900,17900,17900,17900,0
|
|
20250121,204600,2933824000,17900,17900,17900,17900,0
|
|
20250121,204500,2933824000,17900,17900,17900,17900,0
|
|
20250121,204400,2933824000,17900,17900,17900,17900,0
|
|
20250121,204300,2933824000,17900,17900,17900,17900,0
|
|
20250121,204200,2933824000,17900,17900,17900,17900,0
|
|
20250121,204100,2933824000,17900,17900,17900,17900,0
|
|
20250121,204000,2933824000,17900,17900,17900,17900,0
|
|
20250121,203900,2933824000,17900,17900,17900,17900,0
|
|
20250121,203800,2933824000,17900,17900,17900,17900,0
|
|
20250121,203700,2933824000,17900,17900,17900,17900,0
|
|
20250121,203600,2933824000,17900,17900,17900,17900,0
|
|
20250121,203500,2933824000,17900,17900,17900,17900,0
|
|
20250121,203400,2933824000,17900,17900,17900,17900,0
|
|
20250121,203300,2933824000,17900,17900,17900,17900,0
|
|
20250121,203200,2933824000,17900,17900,17900,17900,0
|
|
20250121,203100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,203000,2933824000,17900,17900,17900,17900,0
|
|
20250121,202900,2933824000,17900,17900,17900,17900,0
|
|
20250121,202800,2933824000,17900,17900,17900,17900,0
|
|
20250121,202700,2933824000,17900,17900,17900,17900,0
|
|
20250121,202600,2933824000,17900,17900,17900,17900,0
|
|
20250121,202500,2933824000,17900,17900,17900,17900,0
|
|
20250121,202400,2933824000,17900,17900,17900,17900,0
|
|
20250121,202300,2933824000,17900,17900,17900,17900,0
|
|
20250121,202200,2933824000,17900,17900,17900,17900,0
|
|
20250121,202100,2933824000,17900,17900,17900,17900,0
|
|
20250121,202000,2933824000,17900,17900,17900,17900,0
|
|
20250121,201900,2933824000,17900,17900,17900,17900,0
|
|
20250121,201800,2933824000,17900,17900,17900,17900,0
|
|
20250121,201700,2933824000,17900,17900,17900,17900,0
|
|
20250121,201600,2933824000,17900,17900,17900,17900,0
|
|
20250121,201500,2933824000,17900,17900,17900,17900,0
|
|
20250121,201400,2933824000,17900,17900,17900,17900,0
|
|
20250121,201300,2933824000,17900,17900,17900,17900,0
|
|
20250121,201200,2933824000,17900,17900,17900,17900,0
|
|
20250121,201100,2933824000,17900,17900,17900,17900,0
|
|
20250121,201000,2933824000,17900,17900,17900,17900,0
|
|
20250121,200900,2933824000,17900,17900,17900,17900,0
|
|
20250121,200800,2933824000,17900,17900,17900,17900,0
|
|
20250121,200700,2933824000,17900,17900,17900,17900,0
|
|
20250121,200600,2933824000,17900,17900,17900,17900,0
|
|
20250121,200500,2933824000,17900,17900,17900,17900,0
|
|
20250121,200400,2933824000,17900,17900,17900,17900,0
|
|
20250121,200300,2933824000,17900,17900,17900,17900,0
|
|
20250121,200200,2933824000,17900,17900,17900,17900,0
|
|
20250121,200100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,200000,2933824000,17900,17900,17900,17900,0
|
|
20250121,195900,2933824000,17900,17900,17900,17900,0
|
|
20250121,195800,2933824000,17900,17900,17900,17900,0
|
|
20250121,195700,2933824000,17900,17900,17900,17900,0
|
|
20250121,195600,2933824000,17900,17900,17900,17900,0
|
|
20250121,195500,2933824000,17900,17900,17900,17900,0
|
|
20250121,195400,2933824000,17900,17900,17900,17900,0
|
|
20250121,195300,2933824000,17900,17900,17900,17900,0
|
|
20250121,195200,2933824000,17900,17900,17900,17900,0
|
|
20250121,195100,2933824000,17900,17900,17900,17900,0
|
|
20250121,195000,2933824000,17900,17900,17900,17900,0
|
|
20250121,194900,2933824000,17900,17900,17900,17900,0
|
|
20250121,194800,2933824000,17900,17900,17900,17900,0
|
|
20250121,194700,2933824000,17900,17900,17900,17900,0
|
|
20250121,194600,2933824000,17900,17900,17900,17900,0
|
|
20250121,194500,2933824000,17900,17900,17900,17900,0
|
|
20250121,194400,2933824000,17900,17900,17900,17900,0
|
|
20250121,194300,2933824000,17900,17900,17900,17900,0
|
|
20250121,194200,2933824000,17900,17900,17900,17900,0
|
|
20250121,194100,2933824000,17900,17900,17900,17900,0
|
|
20250121,194000,2933824000,17900,17900,17900,17900,0
|
|
20250121,193900,2933824000,17900,17900,17900,17900,0
|
|
20250121,193800,2933824000,17900,17900,17900,17900,0
|
|
20250121,193700,2933824000,17900,17900,17900,17900,0
|
|
20250121,193600,2933824000,17900,17900,17900,17900,0
|
|
20250121,193500,2933824000,17900,17900,17900,17900,0
|
|
20250121,193400,2933824000,17900,17900,17900,17900,0
|
|
20250121,193300,2933824000,17900,17900,17900,17900,0
|
|
20250121,193200,2933824000,17900,17900,17900,17900,0
|
|
20250121,193100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,193000,2933824000,17900,17900,17900,17900,0
|
|
20250121,192900,2933824000,17900,17900,17900,17900,0
|
|
20250121,192800,2933824000,17900,17900,17900,17900,0
|
|
20250121,192700,2933824000,17900,17900,17900,17900,0
|
|
20250121,192600,2933824000,17900,17900,17900,17900,0
|
|
20250121,192500,2933824000,17900,17900,17900,17900,0
|
|
20250121,192400,2933824000,17900,17900,17900,17900,0
|
|
20250121,192300,2933824000,17900,17900,17900,17900,0
|
|
20250121,192200,2933824000,17900,17900,17900,17900,0
|
|
20250121,192100,2933824000,17900,17900,17900,17900,0
|
|
20250121,192000,2933824000,17900,17900,17900,17900,0
|
|
20250121,191900,2933824000,17900,17900,17900,17900,0
|
|
20250121,191800,2933824000,17900,17900,17900,17900,0
|
|
20250121,191700,2933824000,17900,17900,17900,17900,0
|
|
20250121,191600,2933824000,17900,17900,17900,17900,0
|
|
20250121,191500,2933824000,17900,17900,17900,17900,0
|
|
20250121,191400,2933824000,17900,17900,17900,17900,0
|
|
20250121,191300,2933824000,17900,17900,17900,17900,0
|
|
20250121,191200,2933824000,17900,17900,17900,17900,0
|
|
20250121,191100,2933824000,17900,17900,17900,17900,0
|
|
20250121,191000,2933824000,17900,17900,17900,17900,0
|
|
20250121,190900,2933824000,17900,17900,17900,17900,0
|
|
20250121,190800,2933824000,17900,17900,17900,17900,0
|
|
20250121,190700,2933824000,17900,17900,17900,17900,0
|
|
20250121,190600,2933824000,17900,17900,17900,17900,0
|
|
20250121,190500,2933824000,17900,17900,17900,17900,0
|
|
20250121,190400,2933824000,17900,17900,17900,17900,0
|
|
20250121,190300,2933824000,17900,17900,17900,17900,0
|
|
20250121,190200,2933824000,17900,17900,17900,17900,0
|
|
20250121,190100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,190000,2933824000,17900,17900,17900,17900,0
|
|
20250121,185900,2933824000,17900,17900,17900,17900,0
|
|
20250121,185800,2933824000,17900,17900,17900,17900,0
|
|
20250121,185700,2933824000,17900,17900,17900,17900,0
|
|
20250121,185600,2933824000,17900,17900,17900,17900,0
|
|
20250121,185500,2933824000,17900,17900,17900,17900,0
|
|
20250121,185400,2933824000,17900,17900,17900,17900,0
|
|
20250121,185300,2933824000,17900,17900,17900,17900,0
|
|
20250121,185200,2933824000,17900,17900,17900,17900,0
|
|
20250121,185100,2933824000,17900,17900,17900,17900,0
|
|
20250121,185000,2933824000,17900,17900,17900,17900,0
|
|
20250121,184900,2933824000,17900,17900,17900,17900,0
|
|
20250121,184800,2933824000,17900,17900,17900,17900,0
|
|
20250121,184700,2933824000,17900,17900,17900,17900,0
|
|
20250121,184600,2933824000,17900,17900,17900,17900,0
|
|
20250121,184500,2933824000,17900,17900,17900,17900,0
|
|
20250121,184400,2933824000,17900,17900,17900,17900,0
|
|
20250121,184300,2933824000,17900,17900,17900,17900,0
|
|
20250121,184200,2933824000,17900,17900,17900,17900,0
|
|
20250121,184100,2933824000,17900,17900,17900,17900,0
|
|
20250121,184000,2933824000,17900,17900,17900,17900,0
|
|
20250121,183900,2933824000,17900,17900,17900,17900,0
|
|
20250121,183800,2933824000,17900,17900,17900,17900,0
|
|
20250121,183700,2933824000,17900,17900,17900,17900,0
|
|
20250121,183600,2933824000,17900,17900,17900,17900,0
|
|
20250121,183500,2933824000,17900,17900,17900,17900,0
|
|
20250121,183400,2933824000,17900,17900,17900,17900,0
|
|
20250121,183300,2933824000,17900,17900,17900,17900,0
|
|
20250121,183200,2933824000,17900,17900,17900,17900,0
|
|
20250121,183100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,183000,2933824000,17900,17900,17900,17900,0
|
|
20250121,182900,2933824000,17900,17900,17900,17900,0
|
|
20250121,182800,2933824000,17900,17900,17900,17900,0
|
|
20250121,182700,2933824000,17900,17900,17900,17900,0
|
|
20250121,182600,2933824000,17900,17900,17900,17900,0
|
|
20250121,182500,2933824000,17900,17900,17900,17900,0
|
|
20250121,182400,2933824000,17900,17900,17900,17900,0
|
|
20250121,182300,2933824000,17900,17900,17900,17900,0
|
|
20250121,182200,2933824000,17900,17900,17900,17900,0
|
|
20250121,182100,2933824000,17900,17900,17900,17900,0
|
|
20250121,182000,2933824000,17900,17900,17900,17900,0
|
|
20250121,181900,2933824000,17900,17900,17900,17900,0
|
|
20250121,181800,2933824000,17900,17900,17900,17900,0
|
|
20250121,181700,2933824000,17900,17900,17900,17900,0
|
|
20250121,181600,2933824000,17900,17900,17900,17900,0
|
|
20250121,181500,2933824000,17900,17900,17900,17900,0
|
|
20250121,181400,2933824000,17900,17900,17900,17900,0
|
|
20250121,181300,2933824000,17900,17900,17900,17900,0
|
|
20250121,181200,2933824000,17900,17900,17900,17900,0
|
|
20250121,181100,2933824000,17900,17900,17900,17900,0
|
|
20250121,181000,2933824000,17900,17900,17900,17900,0
|
|
20250121,180900,2933824000,17900,17900,17900,17900,0
|
|
20250121,180800,2933824000,17900,17900,17900,17900,0
|
|
20250121,180700,2933824000,17900,17900,17900,17900,0
|
|
20250121,180600,2933824000,17900,17900,17900,17900,0
|
|
20250121,180500,2933824000,17900,17900,17900,17900,0
|
|
20250121,180400,2933824000,17900,17900,17900,17900,0
|
|
20250121,180300,2933824000,17900,17900,17900,17900,0
|
|
20250121,180200,2933824000,17900,17900,17900,17900,0
|
|
20250121,180100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,180000,2933824000,17900,17900,17900,17900,0
|
|
20250121,175900,2933824000,17900,17900,17900,17900,0
|
|
20250121,175800,2933824000,17900,17900,17900,17900,0
|
|
20250121,175700,2933824000,17900,17900,17900,17900,0
|
|
20250121,175600,2933824000,17900,17900,17900,17900,0
|
|
20250121,175500,2933824000,17900,17900,17900,17900,0
|
|
20250121,175400,2933824000,17900,17900,17900,17900,0
|
|
20250121,175300,2933824000,17900,17900,17900,17900,0
|
|
20250121,175200,2933824000,17900,17900,17900,17900,0
|
|
20250121,175100,2933824000,17900,17900,17900,17900,0
|
|
20250121,175000,2933824000,17900,17900,17900,17900,0
|
|
20250121,174900,2933824000,17900,17900,17900,17900,0
|
|
20250121,174800,2933824000,17900,17900,17900,17900,0
|
|
20250121,174700,2933824000,17900,17900,17900,17900,0
|
|
20250121,174600,2933824000,17900,17900,17900,17900,0
|
|
20250121,174500,2933824000,17900,17900,17900,17900,0
|
|
20250121,174400,2933824000,17900,17900,17900,17900,0
|
|
20250121,174300,2933824000,17900,17900,17900,17900,0
|
|
20250121,174200,2933824000,17900,17900,17900,17900,0
|
|
20250121,174100,2933824000,17900,17900,17900,17900,0
|
|
20250121,174000,2933824000,17900,17900,17900,17900,0
|
|
20250121,173900,2933824000,17900,17900,17900,17900,0
|
|
20250121,173800,2933824000,17900,17900,17900,17900,0
|
|
20250121,173700,2933824000,17900,17900,17900,17900,0
|
|
20250121,173600,2933824000,17900,17900,17900,17900,0
|
|
20250121,173500,2933824000,17900,17900,17900,17900,0
|
|
20250121,173400,2933824000,17900,17900,17900,17900,0
|
|
20250121,173300,2933824000,17900,17900,17900,17900,0
|
|
20250121,173200,2933824000,17900,17900,17900,17900,0
|
|
20250121,173100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,173000,2933824000,17900,17900,17900,17900,0
|
|
20250121,172900,2933824000,17900,17900,17900,17900,0
|
|
20250121,172800,2933824000,17900,17900,17900,17900,0
|
|
20250121,172700,2933824000,17900,17900,17900,17900,0
|
|
20250121,172600,2933824000,17900,17900,17900,17900,0
|
|
20250121,172500,2933824000,17900,17900,17900,17900,0
|
|
20250121,172400,2933824000,17900,17900,17900,17900,0
|
|
20250121,172300,2933824000,17900,17900,17900,17900,0
|
|
20250121,172200,2933824000,17900,17900,17900,17900,0
|
|
20250121,172100,2933824000,17900,17900,17900,17900,0
|
|
20250121,172000,2933824000,17900,17900,17900,17900,0
|
|
20250121,171900,2933824000,17900,17900,17900,17900,0
|
|
20250121,171800,2933824000,17900,17900,17900,17900,0
|
|
20250121,171700,2933824000,17900,17900,17900,17900,0
|
|
20250121,171600,2933824000,17900,17900,17900,17900,0
|
|
20250121,171500,2933824000,17900,17900,17900,17900,0
|
|
20250121,171400,2933824000,17900,17900,17900,17900,0
|
|
20250121,171300,2933824000,17900,17900,17900,17900,0
|
|
20250121,171200,2933824000,17900,17900,17900,17900,0
|
|
20250121,171100,2933824000,17900,17900,17900,17900,0
|
|
20250121,171000,2933824000,17900,17900,17900,17900,0
|
|
20250121,170900,2933824000,17900,17900,17900,17900,0
|
|
20250121,170800,2933824000,17900,17900,17900,17900,0
|
|
20250121,170700,2933824000,17900,17900,17900,17900,0
|
|
20250121,170600,2933824000,17900,17900,17900,17900,0
|
|
20250121,170500,2933824000,17900,17900,17900,17900,0
|
|
20250121,170400,2933824000,17900,17900,17900,17900,0
|
|
20250121,170300,2933824000,17900,17900,17900,17900,0
|
|
20250121,170200,2933824000,17900,17900,17900,17900,0
|
|
20250121,170100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,170000,2933824000,17900,17900,17900,17900,0
|
|
20250121,165900,2933824000,17900,17900,17900,17900,0
|
|
20250121,165800,2933824000,17900,17900,17900,17900,0
|
|
20250121,165700,2933824000,17900,17900,17900,17900,0
|
|
20250121,165600,2933824000,17900,17900,17900,17900,0
|
|
20250121,165500,2933824000,17900,17900,17900,17900,0
|
|
20250121,165400,2933824000,17900,17900,17900,17900,0
|
|
20250121,165300,2933824000,17900,17900,17900,17900,0
|
|
20250121,165200,2933824000,17900,17900,17900,17900,0
|
|
20250121,165100,2933824000,17900,17900,17900,17900,0
|
|
20250121,165000,2933824000,17900,17900,17900,17900,0
|
|
20250121,164900,2933824000,17900,17900,17900,17900,0
|
|
20250121,164800,2933824000,17900,17900,17900,17900,0
|
|
20250121,164700,2933824000,17900,17900,17900,17900,0
|
|
20250121,164600,2933824000,17900,17900,17900,17900,0
|
|
20250121,164500,2933824000,17900,17900,17900,17900,0
|
|
20250121,164400,2933824000,17900,17900,17900,17900,0
|
|
20250121,164300,2933824000,17900,17900,17900,17900,0
|
|
20250121,164200,2933824000,17900,17900,17900,17900,0
|
|
20250121,164100,2933824000,17900,17900,17900,17900,0
|
|
20250121,164000,2933824000,17900,17900,17900,17900,0
|
|
20250121,163900,2933824000,17900,17900,17900,17900,0
|
|
20250121,163800,2933824000,17900,17900,17900,17900,0
|
|
20250121,163700,2933824000,17900,17900,17900,17900,0
|
|
20250121,163600,2933824000,17900,17900,17900,17900,0
|
|
20250121,163500,2933824000,17900,17900,17900,17900,0
|
|
20250121,163400,2933824000,17900,17900,17900,17900,0
|
|
20250121,163300,2933824000,17900,17900,17900,17900,0
|
|
20250121,163200,2933824000,17900,17900,17900,17900,0
|
|
20250121,163100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,163000,2933824000,17900,17900,17900,17900,0
|
|
20250121,162900,2933824000,17900,17900,17900,17900,0
|
|
20250121,162800,2933824000,17900,17900,17900,17900,0
|
|
20250121,162700,2933824000,17900,17900,17900,17900,0
|
|
20250121,162600,2933824000,17900,17900,17900,17900,0
|
|
20250121,162500,2933824000,17900,17900,17900,17900,0
|
|
20250121,162400,2933824000,17900,17900,17900,17900,0
|
|
20250121,162300,2933824000,17900,17900,17900,17900,0
|
|
20250121,162200,2933824000,17900,17900,17900,17900,0
|
|
20250121,162100,2933824000,17900,17900,17900,17900,0
|
|
20250121,162000,2933824000,17900,17900,17900,17900,0
|
|
20250121,161900,2933824000,17900,17900,17900,17900,0
|
|
20250121,161800,2933824000,17900,17900,17900,17900,0
|
|
20250121,161700,2933824000,17900,17900,17900,17900,0
|
|
20250121,161600,2933824000,17900,17900,17900,17900,0
|
|
20250121,161500,2933824000,17900,17900,17900,17900,0
|
|
20250121,161400,2933824000,17900,17900,17900,17900,0
|
|
20250121,161300,2933824000,17900,17900,17900,17900,0
|
|
20250121,161200,2933824000,17900,17900,17900,17900,0
|
|
20250121,161100,2933824000,17900,17900,17900,17900,0
|
|
20250121,161000,2933824000,17900,17900,17900,17900,0
|
|
20250121,160900,2933824000,17900,17900,17900,17900,0
|
|
20250121,160800,2933824000,17900,17900,17900,17900,0
|
|
20250121,160700,2933824000,17900,17900,17900,17900,0
|
|
20250121,160600,2933824000,17900,17900,17900,17900,0
|
|
20250121,160500,2933824000,17900,17900,17900,17900,0
|
|
20250121,160400,2933824000,17900,17900,17900,17900,0
|
|
20250121,160300,2933824000,17900,17900,17900,17900,0
|
|
20250121,160200,2933824000,17900,17900,17900,17900,0
|
|
20250121,160100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,160000,2933824000,17900,17900,17900,17900,0
|
|
20250121,155900,2933824000,17900,17900,17900,17900,0
|
|
20250121,155800,2933824000,17900,17900,17900,17900,0
|
|
20250121,155700,2933824000,17900,17900,17900,17900,0
|
|
20250121,155600,2933824000,17900,17900,17900,17900,0
|
|
20250121,155500,2933824000,17900,17900,17900,17900,0
|
|
20250121,155400,2933824000,17900,17900,17900,17900,0
|
|
20250121,155300,2933824000,17900,17900,17900,17900,0
|
|
20250121,155200,2933824000,17900,17900,17900,17900,0
|
|
20250121,155100,2933824000,17900,17900,17900,17900,0
|
|
20250121,155000,2933824000,17900,17900,17900,17900,0
|
|
20250121,154900,2933824000,17900,17900,17900,17900,0
|
|
20250121,154800,2933824000,17900,17900,17900,17900,0
|
|
20250121,154700,2933824000,17900,17900,17900,17900,0
|
|
20250121,154600,2933824000,17900,17900,17900,17900,0
|
|
20250121,154500,2933824000,17900,17900,17900,17900,0
|
|
20250121,154400,2933824000,17900,17900,17900,17900,0
|
|
20250121,154300,2933824000,17900,17900,17900,17900,0
|
|
20250121,154200,2933824000,17900,17900,17900,17900,0
|
|
20250121,154100,2933824000,17900,17900,17900,17900,0
|
|
20250121,154000,2933824000,17900,17900,17900,17900,0
|
|
20250121,153900,2933824000,17900,17900,17900,17900,0
|
|
20250121,153800,2933824000,17900,17900,17900,17900,0
|
|
20250121,153700,2933824000,17900,17900,17900,17900,0
|
|
20250121,153600,2933824000,17900,17900,17900,17900,0
|
|
20250121,153500,2933824000,17900,17900,17900,17900,0
|
|
20250121,153400,2933824000,17900,17900,17900,17900,0
|
|
20250121,153300,2933824000,17900,17900,17900,17900,0
|
|
20250121,153200,2933824000,17900,17900,17900,17900,0
|
|
20250121,153100,2933824000,17900,17900,17900,17900,3851
|
|
20250121,153000,2933824000,17900,17900,17900,17900,3851
|
|
20250121,152900,2864891100,17900,17900,17900,17900,0
|
|
20250121,152800,2864891100,17900,17900,17900,17900,0
|
|
20250121,152700,2864891100,17900,17900,17900,17900,0
|
|
20250121,152600,2864891100,17900,17900,17900,17900,0
|
|
20250121,152500,2864891100,17900,17900,17900,17900,0
|
|
20250121,152400,2864891100,17900,17900,17900,17900,0
|
|
20250121,152300,2864891100,17900,17900,17900,17900,0
|
|
20250121,152200,2864891100,17900,17900,17900,17900,0
|
|
20250121,152100,2864891100,17900,17900,17900,17900,0
|
|
20250121,152000,2864891100,17900,17900,17900,17900,0
|
|
20250121,151900,2864891100,17900,17900,17910,17890,414
|
|
20250121,151800,2857480000,17900,17920,17920,17890,152
|
|
20250121,151700,2854758880,17920,17890,17920,17890,761
|
|
20250121,151600,2841132030,17880,17870,17890,17870,340
|
|
20250121,151500,2835053120,17880,17820,17880,17820,716
|
|
20250121,151400,2822276980,17830,17820,17830,17820,1349
|
|
20250121,151300,2798225750,17830,17820,17830,17820,481
|
|
20250121,151200,2789649530,17830,17820,17830,17820,33
|
|
20250121,151100,2789061150,17820,17820,17830,17820,175
|
|
20250121,151000,2785942150,17800,17800,17810,17800,196
|
|
20250121,150900,2782452640,17800,17810,17810,17800,94
|
|
20250121,150800,2780778730,17790,17810,17810,17790,46
|
|
20250121,150700,2779960350,17800,17800,17800,17800,2
|
|
20250121,150600,2779924750,17800,17800,17800,17800,0
|
|
20250121,150500,2779924750,17800,17800,17810,17800,139
|
|
20250121,150400,2777450530,17800,17800,17830,17800,36
|
|
20250121,150300,2776809640,17800,17800,17800,17800,738
|
|
20250121,150200,2763673240,17830,17800,17830,17800,45
|
|
20250121,150100,2762872150,17800,17780,17800,17780,593
|
|
20250121,150000,2752318150,17770,17790,17790,17770,100
|
|
20250121,145900,2750540150,17800,17750,17800,17750,184
|
|
20250121,145800,2747273130,17760,17760,17760,17750,409
|
|
20250121,145700,2740013000,17760,17760,17760,17750,327
|
|
20250121,145600,2734206990,17760,17780,17780,17750,686
|
|
20250121,145500,2722025540,17760,17760,17760,17760,3
|
|
20250121,145400,2721972260,17760,17800,17800,17760,156
|
|
20250121,145300,2719201220,17800,17800,17800,17800,11
|
|
20250121,145200,2719005420,17800,17770,17800,17760,197
|
|
20250121,145100,2715504850,17760,17820,17820,17760,1742
|
|
20250121,145000,2684520890,17820,17830,17830,17820,495
|
|
20250121,144900,2675698610,17830,17880,17880,17830,1160
|
|
20250121,144800,2654990760,17890,17890,17890,17890,31
|
|
20250121,144700,2654436170,17880,17890,17890,17880,26
|
|
20250121,144600,2653971280,17870,17870,17880,17870,113
|
|
20250121,144500,2651951960,17870,17920,17920,17870,14
|
|
20250121,144400,2651701180,17930,17900,17930,17900,6
|
|
20250121,144300,2651593630,17900,17910,17930,17900,277
|
|
20250121,144200,2646634800,17910,17950,17950,17910,160
|
|
20250121,144100,2643766810,17950,17900,17950,17900,414
|
|
20250121,144000,2636341660,17910,17900,17910,17900,475
|
|
20250121,143900,2627838780,17910,17890,17910,17890,285
|
|
20250121,143800,2622737210,17870,17860,17870,17860,239
|
|
20250121,143700,2618467020,17870,17870,17870,17870,255
|
|
20250121,143600,2613910170,17870,17880,17880,17870,233
|
|
20250121,143500,2609746410,17870,17910,17910,17870,348
|
|
20250121,143400,2603527330,17920,17920,17920,17860,178
|
|
20250121,143300,2600341450,17920,17920,17920,17920,0
|
|
20250121,143200,2600341450,17920,17920,17920,17920,127
|
|
20250121,143100,2598065610,17860,17870,17870,17860,204
|
|
20250121,143000,2594420870,17870,17920,17920,17870,395
|
|
20250121,142900,2587353850,17930,17910,17930,17910,51
|
|
20250121,142800,2586440420,17930,17910,17930,17910,11
|
|
20250121,142700,2586243210,17930,17930,17930,17930,299
|
|
20250121,142600,2580882140,17930,17900,17930,17900,754
|
|
20250121,142500,2567379540,17900,17910,17910,17900,210
|
|
20250121,142400,2563618450,17930,17920,17930,17920,112
|
|
20250121,142300,2561611310,17920,17910,17920,17910,477
|
|
20250121,142200,2553063690,17920,17920,17920,17910,768
|
|
20250121,142100,2539308340,17920,17950,17950,17920,116
|
|
20250121,142000,2537228950,17950,17960,17970,17950,1963
|
|
20250121,141900,2501967310,17960,17960,17960,17950,563
|
|
20250121,141800,2491856060,17960,17980,17980,17920,650
|
|
20250121,141700,2480182080,17990,17900,17990,17900,3440
|
|
20250121,141600,2418449100,17890,17900,17900,17870,537
|
|
20250121,141500,2408839190,17900,17890,17900,17860,562
|
|
20250121,141400,2398786960,17890,17860,17890,17860,628
|
|
20250121,141300,2387561620,17850,17850,17850,17850,248
|
|
20250121,141200,2383134820,17840,17840,17840,17840,31
|
|
20250121,141100,2382581780,17840,17840,17840,17840,0
|
|
20250121,141000,2382581780,17840,17820,17840,17820,21
|
|
20250121,140900,2382207400,17820,17820,17820,17820,5
|
|
20250121,140800,2382118300,17820,17820,17820,17820,50
|
|
20250121,140700,2381227300,17820,17820,17820,17820,150
|
|
20250121,140600,2378554300,17810,17850,17850,17810,140
|
|
20250121,140500,2376060100,17810,17810,17810,17810,200
|
|
20250121,140400,2372498100,17810,17810,17810,17810,110
|
|
20250121,140300,2370539000,17850,17820,17850,17810,59
|
|
20250121,140200,2369488080,17860,17810,17860,17810,52
|
|
20250121,140100,2368561560,17800,17800,17800,17800,0
|
|
20250121,140000,2368561560,17800,17810,17810,17800,20
|
|
20250121,135900,2368205540,17800,17800,17800,17800,0
|
|
20250121,135800,2368205540,17800,17810,17840,17800,640
|
|
20250121,135700,2356804220,17810,17830,17830,17810,297
|
|
20250121,135600,2351511690,17830,17820,17830,17820,866
|
|
20250121,135500,2336079450,17820,17820,17830,17820,74
|
|
20250121,135400,2334760760,17820,17820,17830,17820,307
|
|
20250121,135300,2329289950,17830,17820,17830,17820,1011
|
|
20250121,135200,2311273820,17820,17830,17830,17820,400
|
|
20250121,135100,2304143970,17830,17880,17880,17830,7
|
|
20250121,135000,2304018910,17880,17860,17900,17860,100
|
|
20250121,134900,2302230550,17830,17850,17850,17830,272
|
|
20250121,134800,2297379280,17850,17870,17900,17850,128
|
|
20250121,134700,2295089570,17870,17890,17900,17870,131
|
|
20250121,134600,2292745220,17840,17840,17890,17840,534
|
|
20250121,134500,2283209910,17840,17850,17850,17840,455
|
|
20250121,134400,2275091340,17860,17860,17860,17860,0
|
|
20250121,134300,2275091340,17860,17830,17860,17830,403
|
|
20250121,134200,2267896570,17820,17830,17830,17820,339
|
|
20250121,134100,2261852220,17830,17830,17830,17820,103
|
|
20250121,134000,2260016250,17830,17820,17830,17820,52
|
|
20250121,133900,2259089590,17820,17820,17820,17810,96
|
|
20250121,133800,2257379540,17810,17810,17810,17810,0
|
|
20250121,133700,2257379540,17810,17830,17830,17810,74
|
|
20250121,133600,2256061490,17830,17810,17830,17810,63
|
|
20250121,133500,2254939420,17810,17850,17850,17810,2438
|
|
20250121,133400,2211471060,17850,17850,17850,17850,877
|
|
20250121,133300,2195816610,17850,17830,17850,17830,157
|
|
20250121,133200,2193015260,17810,17820,17820,17810,104
|
|
20250121,133100,2191163000,17820,17820,17820,17820,1
|
|
20250121,133000,2191145180,17820,17830,17830,17820,3
|
|
20250121,132900,2191091700,17820,17790,17820,17790,251
|
|
20250121,132800,2186620340,17800,17800,17800,17790,310
|
|
20250121,132700,2181102840,17820,17800,17820,17780,185
|
|
20250121,132600,2177810090,17830,17790,17830,17780,60
|
|
20250121,132500,2176741810,17790,17790,17790,17790,112
|
|
20250121,132400,2174749330,17780,17800,17800,17780,203
|
|
20250121,132300,2171136680,17780,17800,17800,17780,70
|
|
20250121,132200,2169891080,17790,17790,17790,17790,41
|
|
20250121,132100,2169161690,17770,17800,17800,17770,258
|
|
20250121,132000,2164572420,17770,17770,17770,17770,223
|
|
20250121,131900,2160609710,17770,17790,17800,17770,974
|
|
20250121,131800,2143293610,17800,17800,17830,17800,456
|
|
20250121,131700,2135176080,17810,17860,17860,17810,427
|
|
20250121,131600,2127568790,17860,17860,17860,17860,18
|
|
20250121,131500,2127247310,17860,17860,17860,17860,0
|
|
20250121,131400,2127247310,17860,17860,17860,17860,1
|
|
20250121,131300,2127229450,17810,17860,17860,17810,246
|
|
20250121,131200,2122847690,17860,17860,17860,17860,2
|
|
20250121,131100,2122811970,17860,17860,17860,17860,146
|
|
20250121,131000,2120204410,17860,17860,17860,17860,2
|
|
20250121,130900,2120168690,17810,17820,17820,17810,252
|
|
20250121,130800,2115679250,17820,17820,17870,17820,246
|
|
20250121,130700,2111292210,17830,17880,17880,17830,1603
|
|
20250121,130600,2082683140,17880,17870,17880,17870,216
|
|
20250121,130500,2078821260,17870,17870,17890,17870,31
|
|
20250121,130400,2078267170,17880,17890,17890,17880,340
|
|
20250121,130300,2072187680,17900,17890,17900,17890,418
|
|
20250121,130200,2064709310,17880,17880,17890,17880,261
|
|
20250121,130100,2060042620,17880,17900,17900,17880,82
|
|
20250121,130000,2058575720,17910,17890,17910,17890,41
|
|
20250121,125900,2057842170,17890,17910,17910,17890,33
|
|
20250121,125800,2057251340,17880,17890,17890,17880,124
|
|
20250121,125700,2055033890,17900,17930,17930,17900,514
|
|
20250121,125600,2045823770,17930,17930,17930,17930,269
|
|
20250121,125500,2041000600,17930,17910,17930,17910,3
|
|
20250121,125400,2040946850,17930,17930,17940,17910,425
|
|
20250121,125300,2033330590,17940,17910,17940,17910,366
|
|
20250121,125200,2026773420,17900,17930,17930,17900,60
|
|
20250121,125100,2025697920,17910,17900,17910,17900,441
|
|
20250121,125000,2017801800,17900,17900,17900,17900,168
|
|
20250121,124900,2014794600,17900,17900,17900,17900,17
|
|
20250121,124800,2014490300,17890,17900,17900,17890,442
|
|
20250121,124700,2006579920,17890,17900,17900,17890,115
|
|
20250121,124600,2004521720,17900,17900,17900,17900,50
|
|
20250121,124500,2003626720,17900,17890,17900,17890,397
|
|
20250121,124400,1996521310,17890,17860,17890,17860,109
|
|
20250121,124300,1994571540,17900,17900,17900,17900,3
|
|
20250121,124200,1994517840,17890,17900,17940,17890,60
|
|
20250121,124100,1993443850,17900,17920,17940,17840,983
|
|
20250121,124000,1975867250,17950,17940,17950,17940,239
|
|
20250121,123900,1971578430,17930,17920,17940,17920,603
|
|
20250121,123800,1960772150,17920,17870,17920,17870,258
|
|
20250121,123700,1956153280,17840,17850,17870,17840,412
|
|
20250121,123600,1948791830,17850,17840,17870,17840,528
|
|
20250121,123500,1939367020,17810,17810,17810,17810,0
|
|
20250121,123400,1939367020,17810,17810,17810,17810,32
|
|
20250121,123300,1938797100,17850,17850,17850,17850,0
|
|
20250121,123200,1938797100,17850,17850,17850,17850,505
|
|
20250121,123100,1929782850,17800,17800,17800,17800,80
|
|
20250121,123000,1928358850,17800,17800,17800,17770,499
|
|
20250121,122900,1919483960,17800,17870,17870,17800,3067
|
|
20250121,122800,1864817000,17870,17870,17930,17870,516
|
|
20250121,122700,1855588770,17870,17880,17880,17870,171
|
|
20250121,122600,1852532440,17890,17930,17930,17890,1634
|
|
20250121,122500,1823271940,17920,17910,17980,17910,62
|
|
20250121,122400,1822159860,17970,17990,17990,17970,630
|
|
20250121,122300,1810831940,17990,17990,18000,17990,374
|
|
20250121,122200,1804102780,17990,18000,18000,17990,421
|
|
20250121,122100,1796526610,17990,17940,18000,17940,3567
|
|
20250121,122000,1732357970,17910,17900,17910,17900,469
|
|
20250121,121900,1723960350,17850,17850,17870,17850,170
|
|
20250121,121800,1720925610,17850,17860,17860,17850,545
|
|
20250121,121700,1711195230,17870,17870,17870,17870,13
|
|
20250121,121600,1710962920,17870,17870,17870,17870,176
|
|
20250121,121500,1707817800,17860,17900,17910,17860,436
|
|
20250121,121400,1700020280,17900,17900,17900,17900,30
|
|
20250121,121300,1699483280,17900,17910,17910,17900,203
|
|
20250121,121200,1695849380,17950,17950,17950,17950,20
|
|
20250121,121100,1695490380,17960,17960,17960,17960,0
|
|
20250121,121000,1695490380,17960,17960,17960,17960,701
|
|
20250121,120900,1682900420,17960,17950,17960,17900,421
|
|
20250121,120800,1675347340,17900,17900,17900,17900,31
|
|
20250121,120700,1674792440,17900,17900,17900,17860,17
|
|
20250121,120600,1674488560,17900,17900,17900,17860,1735
|
|
20250121,120500,1643468620,17890,17880,17900,17880,171
|
|
20250121,120400,1640410110,17880,17900,17950,17880,445
|
|
20250121,120300,1632446380,17950,17880,17950,17880,22
|
|
20250121,120200,1632052180,17870,17860,17900,17860,781
|
|
20250121,120100,1618081180,17860,17880,17900,17860,129
|
|
20250121,120000,1615775620,17900,17950,17950,17900,1498
|
|
20250121,115900,1588920730,17940,17970,17990,17940,1837
|
|
20250121,115800,1555929800,17970,17940,17970,17940,330
|
|
20250121,115700,1550007230,17970,17950,17970,17940,374
|
|
20250121,115600,1543289550,17950,17940,17950,17940,112
|
|
20250121,115500,1541279200,17940,17900,17940,17900,587
|
|
20250121,115400,1530756010,17900,17900,17900,17900,138
|
|
20250121,115300,1528285810,17900,17920,17920,17880,826
|
|
20250121,115200,1513505280,17920,17920,17930,17910,1147
|
|
20250121,115100,1492946710,17920,17920,17920,17900,1056
|
|
20250121,115000,1474035390,17920,17890,17930,17890,544
|
|
20250121,114900,1464287770,17890,17970,17970,17890,5745
|
|
20250121,114800,1361380090,17930,18050,18050,17920,3927
|
|
20250121,114700,1290755080,18020,17960,18070,17960,5570
|
|
20250121,114600,1190410890,17970,17960,17970,17950,839
|
|
20250121,114500,1175340790,17960,17920,17960,17910,3599
|
|
20250121,114400,1110798930,17920,17900,17920,17870,2905
|
|
20250121,114300,1058795190,17900,17920,17920,17900,374
|
|
20250121,114200,1052095900,17920,17850,17930,17850,1319
|
|
20250121,114100,1028481280,17840,17830,17840,17820,157
|
|
20250121,114000,1025682590,17830,17830,17830,17830,7
|
|
20250121,113900,1025557780,17840,17800,17840,17800,361
|
|
20250121,113800,1019130780,17800,17800,17800,17800,403
|
|
20250121,113700,1011957380,17800,17860,17860,17800,859
|
|
20250121,113600,996645230,17840,17840,17890,17840,675
|
|
20250121,113500,984571810,17880,17890,17890,17880,200
|
|
20250121,113400,980995730,17890,17840,17890,17810,921
|
|
20250121,113300,964542310,17840,17850,17850,17810,920
|
|
20250121,113200,948122310,17800,17830,17870,17800,1950
|
|
20250121,113100,913378420,17870,17800,17870,17800,741
|
|
20250121,113000,900153380,17800,17790,17860,17790,1070
|
|
20250121,112900,881112010,17810,17870,17870,17800,1267
|
|
20250121,112800,858547900,17870,17920,17920,17870,1802
|
|
20250121,112700,826266220,17920,17780,17930,17770,5618
|
|
20250121,112600,726038340,17780,17720,17780,17710,1848
|
|
20250121,112500,693260920,17720,17650,17720,17650,1431
|
|
20250121,112400,667952210,17650,17640,17650,17640,567
|
|
20250121,112300,657946510,17640,17640,17640,17640,23
|
|
20250121,112200,657540790,17590,17630,17640,17590,233
|
|
20250121,112100,653441340,17630,17630,17630,17630,90
|
|
20250121,112000,651854640,17630,17590,17630,17590,194
|
|
20250121,111900,648441580,17590,17590,17590,17590,33
|
|
20250121,111800,647861110,17580,17580,17580,17580,48
|
|
20250121,111700,647017270,17580,17540,17580,17530,443
|
|
20250121,111600,639237900,17540,17550,17550,17540,49
|
|
20250121,111500,638378410,17540,17540,17540,17540,3
|
|
20250121,111400,638325790,17540,17540,17540,17540,12
|
|
20250121,111300,638115310,17560,17540,17560,17540,12
|
|
20250121,111200,637904790,17540,17560,17560,17540,2
|
|
20250121,111100,637869690,17560,17560,17560,17560,1
|
|
20250121,111000,637852130,17550,17550,17550,17550,117
|
|
20250121,110900,635798780,17570,17570,17570,17570,1
|
|
20250121,110800,635781210,17550,17560,17560,17550,53
|
|
20250121,110700,634850750,17560,17580,17580,17560,478
|
|
20250121,110600,626452690,17580,17580,17580,17580,0
|
|
20250121,110500,626452690,17580,17580,17580,17580,0
|
|
20250121,110400,626452690,17580,17580,17580,17580,0
|
|
20250121,110300,626452690,17580,17610,17610,17580,713
|
|
20250121,110200,613917360,17620,17620,17620,17620,0
|
|
20250121,110100,613917360,17620,17620,17620,17620,0
|
|
20250121,110000,613917360,17620,17620,17620,17580,137
|
|
20250121,105900,611504520,17620,17640,17650,17620,856
|
|
20250121,105800,596405670,17640,17620,17650,17620,551
|
|
20250121,105700,586688040,17630,17630,17630,17610,149
|
|
20250121,105600,584061210,17630,17620,17640,17620,752
|
|
20250121,105500,570805100,17620,17580,17620,17580,351
|
|
20250121,105400,564628970,17580,17580,17580,17580,2
|
|
20250121,105300,564593810,17580,17580,17580,17580,79
|
|
20250121,105200,563204990,17580,17580,17580,17580,100
|
|
20250121,105100,561446990,17590,17590,17590,17590,105
|
|
20250121,105000,559600040,17590,17590,17590,17590,249
|
|
20250121,104900,555220130,17590,17570,17590,17550,64
|
|
20250121,104800,554095860,17570,17560,17590,17550,208
|
|
20250121,104700,550440400,17590,17590,17590,17590,4
|
|
20250121,104600,550370040,17590,17590,17590,17590,97
|
|
20250121,104500,548663810,17590,17590,17590,17590,44
|
|
20250121,104400,547889850,17590,17550,17590,17550,82
|
|
20250121,104300,546448850,17550,17540,17570,17400,2077
|
|
20250121,104200,510123640,17540,17480,17540,17450,481
|
|
20250121,104100,501711570,17480,17490,17490,17460,75
|
|
20250121,104000,500401130,17490,17480,17490,17480,201
|
|
20250121,103900,496887300,17440,17440,17440,17440,63
|
|
20250121,103800,495788580,17440,17440,17440,17440,30
|
|
20250121,103700,495265380,17480,17480,17480,17450,235
|
|
20250121,103600,491159260,17480,17480,17480,17480,5
|
|
20250121,103500,491071860,17480,17480,17480,17480,0
|
|
20250121,103400,491071860,17480,17480,17480,17480,1
|
|
20250121,103300,491054380,17450,17470,17470,17450,134
|
|
20250121,103200,488713460,17480,17490,17490,17470,53
|
|
20250121,103100,487786540,17490,17490,17490,17490,0
|
|
20250121,103000,487786540,17490,17490,17490,17490,0
|
|
20250121,102900,487786540,17490,17490,17490,17490,1
|
|
20250121,102800,487769050,17500,17500,17500,17500,1
|
|
20250121,102700,487751550,17500,17500,17500,17500,0
|
|
20250121,102600,487751550,17500,17480,17500,17480,9
|
|
20250121,102500,487594090,17500,17500,17500,17410,263
|
|
20250121,102400,483010780,17480,17440,17480,17440,741
|
|
20250121,102300,470075380,17430,17430,17430,17430,56
|
|
20250121,102200,469099300,17430,17430,17430,17430,100
|
|
20250121,102100,467356300,17430,17430,17430,17420,327
|
|
20250121,102000,461659460,17430,17430,17430,17430,0
|
|
20250121,101900,461659460,17430,17440,17450,17420,318
|
|
20250121,101800,456118280,17440,17470,17470,17440,421
|
|
20250121,101700,448772640,17470,17470,17470,17470,14
|
|
20250121,101600,448528060,17470,17480,17480,17470,69
|
|
20250121,101500,447321960,17480,17470,17480,17470,13
|
|
20250121,101400,447094840,17460,17450,17460,17440,101
|
|
20250121,101300,445333290,17430,17440,17440,17430,16
|
|
20250121,101200,445054320,17440,17480,17480,17440,653
|
|
20250121,101100,433655990,17480,17500,17500,17480,37
|
|
20250121,101000,433009030,17500,17510,17510,17490,46
|
|
20250121,100900,432203740,17510,17520,17520,17510,42
|
|
20250121,100800,431468010,17520,17490,17520,17480,837
|
|
20250121,100700,416836360,17490,17500,17520,17480,81
|
|
20250121,100600,415420060,17480,17470,17480,17470,30
|
|
20250121,100500,414895760,17520,17500,17520,17500,91
|
|
20250121,100400,413303220,17500,17540,17540,17460,263
|
|
20250121,100300,408711030,17460,17480,17490,17460,400
|
|
20250121,100200,401726530,17460,17470,17470,17460,146
|
|
20250121,100100,399176570,17460,17480,17480,17460,256
|
|
20250121,100000,394703330,17480,17480,17480,17480,5
|
|
20250121,095900,394615930,17480,17520,17520,17480,2312
|
|
20250121,095800,354136930,17530,17550,17550,17530,172
|
|
20250121,095700,351120920,17550,17550,17550,17550,60
|
|
20250121,095600,350067920,17550,17550,17550,17550,0
|
|
20250121,095500,350067920,17550,17550,17550,17550,171
|
|
20250121,095400,347066870,17590,17540,17590,17540,90
|
|
20250121,095300,345488220,17510,17520,17520,17510,71
|
|
20250121,095200,344244990,17540,17540,17540,17520,373
|
|
20250121,095100,337709950,17540,17540,17540,17530,630
|
|
20250121,095000,326662510,17550,17550,17550,17550,436
|
|
20250121,094900,319010710,17550,17620,17620,17550,104
|
|
20250121,094800,317184050,17630,17580,17630,17580,129
|
|
20250121,094700,314913430,17600,17600,17600,17600,175
|
|
20250121,094600,311833430,17600,17600,17600,17600,20
|
|
20250121,094500,311481430,17650,17590,17650,17590,347
|
|
20250121,094400,305377380,17580,17580,17580,17580,80
|
|
20250121,094300,303970980,17580,17560,17580,17560,191
|
|
20250121,094200,300616820,17560,17570,17570,17560,84
|
|
20250121,094100,299141010,17580,17540,17580,17540,417
|
|
20250121,094000,291826790,17540,17550,17550,17540,50
|
|
20250121,093900,290949690,17540,17550,17550,17540,71
|
|
20250121,093800,289704050,17600,17540,17600,17540,324
|
|
20250121,093700,284015090,17550,17560,17560,17550,818
|
|
20250121,093600,269655780,17560,17570,17570,17560,74
|
|
20250121,093500,268355690,17650,17650,17650,17600,234
|
|
20250121,093400,264234990,17650,17660,17660,17650,251
|
|
20250121,093300,259804830,17650,17650,17650,17650,50
|
|
20250121,093200,258922330,17680,17640,17680,17540,1565
|
|
20250121,093100,231386620,17570,17580,17580,17570,134
|
|
20250121,093000,229031400,17560,17580,17580,17560,1160
|
|
20250121,092900,208647670,17580,17580,17580,17580,400
|
|
20250121,092800,201615670,17580,17590,17590,17580,194
|
|
20250121,092700,198204920,17590,17620,17620,17580,574
|
|
20250121,092600,188110540,17590,17610,17610,17580,368
|
|
20250121,092500,181638360,17620,17630,17630,17620,2
|
|
20250121,092400,181603110,17590,17600,17650,17590,1103
|
|
20250121,092300,162187520,17600,17600,17600,17600,0
|
|
20250121,092200,162187520,17600,17650,17650,17600,553
|
|
20250121,092100,152452220,17650,17600,17650,17600,32
|
|
20250121,092000,151888020,17600,17620,17620,17600,653
|
|
20250121,091900,140389720,17620,17620,17620,17620,0
|
|
20250121,091800,140389720,17620,17630,17630,17620,491
|
|
20250121,091700,131738100,17620,17650,17660,17620,384
|
|
20250121,091600,124962680,17650,17670,17670,17650,60
|
|
20250121,091500,123902520,17610,17610,17620,17610,133
|
|
20250121,091400,121559390,17610,17700,17700,17610,283
|
|
20250121,091300,116560920,17610,17610,17650,17610,181
|
|
20250121,091200,113373450,17610,17630,17630,17610,995
|
|
20250121,091100,95850400,17610,17700,17700,17610,360
|
|
20250121,091000,89504900,17700,17630,17700,17630,53
|
|
20250121,090900,88566870,17650,17630,17710,17580,328
|
|
20250121,090800,82778080,17630,17600,17730,17600,118
|
|
20250121,090700,80695510,17740,17630,17740,17610,206
|
|
20250121,090600,77063590,17630,17630,17630,17630,259
|
|
20250121,090500,72497420,17630,17580,17630,17550,389
|
|
20250121,090400,65662340,17580,17590,17590,17580,233
|
|
20250121,090300,61565200,17570,17570,17570,17570,2
|
|
20250121,090200,61530060,17570,17570,17570,17570,3
|
|
20250121,090100,61477350,17570,17780,17780,17530,2457
|
|
20250121,090000,18277460,17630,17790,17790,17630,1033
|