725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,210200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,210100,3751807870,18060,18060,18060,18060,0
|
|
20250122,210000,3751807870,18060,18060,18060,18060,0
|
|
20250122,205900,3751807870,18060,18060,18060,18060,0
|
|
20250122,205800,3751807870,18060,18060,18060,18060,0
|
|
20250122,205700,3751807870,18060,18060,18060,18060,0
|
|
20250122,205600,3751807870,18060,18060,18060,18060,0
|
|
20250122,205500,3751807870,18060,18060,18060,18060,0
|
|
20250122,205400,3751807870,18060,18060,18060,18060,0
|
|
20250122,205300,3751807870,18060,18060,18060,18060,0
|
|
20250122,205200,3751807870,18060,18060,18060,18060,0
|
|
20250122,205100,3751807870,18060,18060,18060,18060,0
|
|
20250122,205000,3751807870,18060,18060,18060,18060,0
|
|
20250122,204900,3751807870,18060,18060,18060,18060,0
|
|
20250122,204800,3751807870,18060,18060,18060,18060,0
|
|
20250122,204700,3751807870,18060,18060,18060,18060,0
|
|
20250122,204600,3751807870,18060,18060,18060,18060,0
|
|
20250122,204500,3751807870,18060,18060,18060,18060,0
|
|
20250122,204400,3751807870,18060,18060,18060,18060,0
|
|
20250122,204300,3751807870,18060,18060,18060,18060,0
|
|
20250122,204200,3751807870,18060,18060,18060,18060,0
|
|
20250122,204100,3751807870,18060,18060,18060,18060,0
|
|
20250122,204000,3751807870,18060,18060,18060,18060,0
|
|
20250122,203900,3751807870,18060,18060,18060,18060,0
|
|
20250122,203800,3751807870,18060,18060,18060,18060,0
|
|
20250122,203700,3751807870,18060,18060,18060,18060,0
|
|
20250122,203600,3751807870,18060,18060,18060,18060,0
|
|
20250122,203500,3751807870,18060,18060,18060,18060,0
|
|
20250122,203400,3751807870,18060,18060,18060,18060,0
|
|
20250122,203300,3751807870,18060,18060,18060,18060,0
|
|
20250122,203200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,203100,3751807870,18060,18060,18060,18060,0
|
|
20250122,203000,3751807870,18060,18060,18060,18060,0
|
|
20250122,202900,3751807870,18060,18060,18060,18060,0
|
|
20250122,202800,3751807870,18060,18060,18060,18060,0
|
|
20250122,202700,3751807870,18060,18060,18060,18060,0
|
|
20250122,202600,3751807870,18060,18060,18060,18060,0
|
|
20250122,202500,3751807870,18060,18060,18060,18060,0
|
|
20250122,202400,3751807870,18060,18060,18060,18060,0
|
|
20250122,202300,3751807870,18060,18060,18060,18060,0
|
|
20250122,202200,3751807870,18060,18060,18060,18060,0
|
|
20250122,202100,3751807870,18060,18060,18060,18060,0
|
|
20250122,202000,3751807870,18060,18060,18060,18060,0
|
|
20250122,201900,3751807870,18060,18060,18060,18060,0
|
|
20250122,201800,3751807870,18060,18060,18060,18060,0
|
|
20250122,201700,3751807870,18060,18060,18060,18060,0
|
|
20250122,201600,3751807870,18060,18060,18060,18060,0
|
|
20250122,201500,3751807870,18060,18060,18060,18060,0
|
|
20250122,201400,3751807870,18060,18060,18060,18060,0
|
|
20250122,201300,3751807870,18060,18060,18060,18060,0
|
|
20250122,201200,3751807870,18060,18060,18060,18060,0
|
|
20250122,201100,3751807870,18060,18060,18060,18060,0
|
|
20250122,201000,3751807870,18060,18060,18060,18060,0
|
|
20250122,200900,3751807870,18060,18060,18060,18060,0
|
|
20250122,200800,3751807870,18060,18060,18060,18060,0
|
|
20250122,200700,3751807870,18060,18060,18060,18060,0
|
|
20250122,200600,3751807870,18060,18060,18060,18060,0
|
|
20250122,200500,3751807870,18060,18060,18060,18060,0
|
|
20250122,200400,3751807870,18060,18060,18060,18060,0
|
|
20250122,200300,3751807870,18060,18060,18060,18060,0
|
|
20250122,200200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,200100,3751807870,18060,18060,18060,18060,0
|
|
20250122,200000,3751807870,18060,18060,18060,18060,0
|
|
20250122,195900,3751807870,18060,18060,18060,18060,0
|
|
20250122,195800,3751807870,18060,18060,18060,18060,0
|
|
20250122,195700,3751807870,18060,18060,18060,18060,0
|
|
20250122,195600,3751807870,18060,18060,18060,18060,0
|
|
20250122,195500,3751807870,18060,18060,18060,18060,0
|
|
20250122,195400,3751807870,18060,18060,18060,18060,0
|
|
20250122,195300,3751807870,18060,18060,18060,18060,0
|
|
20250122,195200,3751807870,18060,18060,18060,18060,0
|
|
20250122,195100,3751807870,18060,18060,18060,18060,0
|
|
20250122,195000,3751807870,18060,18060,18060,18060,0
|
|
20250122,194900,3751807870,18060,18060,18060,18060,0
|
|
20250122,194800,3751807870,18060,18060,18060,18060,0
|
|
20250122,194700,3751807870,18060,18060,18060,18060,0
|
|
20250122,194600,3751807870,18060,18060,18060,18060,0
|
|
20250122,194500,3751807870,18060,18060,18060,18060,0
|
|
20250122,194400,3751807870,18060,18060,18060,18060,0
|
|
20250122,194300,3751807870,18060,18060,18060,18060,0
|
|
20250122,194200,3751807870,18060,18060,18060,18060,0
|
|
20250122,194100,3751807870,18060,18060,18060,18060,0
|
|
20250122,194000,3751807870,18060,18060,18060,18060,0
|
|
20250122,193900,3751807870,18060,18060,18060,18060,0
|
|
20250122,193800,3751807870,18060,18060,18060,18060,0
|
|
20250122,193700,3751807870,18060,18060,18060,18060,0
|
|
20250122,193600,3751807870,18060,18060,18060,18060,0
|
|
20250122,193500,3751807870,18060,18060,18060,18060,0
|
|
20250122,193400,3751807870,18060,18060,18060,18060,0
|
|
20250122,193300,3751807870,18060,18060,18060,18060,0
|
|
20250122,193200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,193100,3751807870,18060,18060,18060,18060,0
|
|
20250122,193000,3751807870,18060,18060,18060,18060,0
|
|
20250122,192900,3751807870,18060,18060,18060,18060,0
|
|
20250122,192800,3751807870,18060,18060,18060,18060,0
|
|
20250122,192700,3751807870,18060,18060,18060,18060,0
|
|
20250122,192600,3751807870,18060,18060,18060,18060,0
|
|
20250122,192500,3751807870,18060,18060,18060,18060,0
|
|
20250122,192400,3751807870,18060,18060,18060,18060,0
|
|
20250122,192300,3751807870,18060,18060,18060,18060,0
|
|
20250122,192200,3751807870,18060,18060,18060,18060,0
|
|
20250122,192100,3751807870,18060,18060,18060,18060,0
|
|
20250122,192000,3751807870,18060,18060,18060,18060,0
|
|
20250122,191900,3751807870,18060,18060,18060,18060,0
|
|
20250122,191800,3751807870,18060,18060,18060,18060,0
|
|
20250122,191700,3751807870,18060,18060,18060,18060,0
|
|
20250122,191600,3751807870,18060,18060,18060,18060,0
|
|
20250122,191500,3751807870,18060,18060,18060,18060,0
|
|
20250122,191400,3751807870,18060,18060,18060,18060,0
|
|
20250122,191300,3751807870,18060,18060,18060,18060,0
|
|
20250122,191200,3751807870,18060,18060,18060,18060,0
|
|
20250122,191100,3751807870,18060,18060,18060,18060,0
|
|
20250122,191000,3751807870,18060,18060,18060,18060,0
|
|
20250122,190900,3751807870,18060,18060,18060,18060,0
|
|
20250122,190800,3751807870,18060,18060,18060,18060,0
|
|
20250122,190700,3751807870,18060,18060,18060,18060,0
|
|
20250122,190600,3751807870,18060,18060,18060,18060,0
|
|
20250122,190500,3751807870,18060,18060,18060,18060,0
|
|
20250122,190400,3751807870,18060,18060,18060,18060,0
|
|
20250122,190300,3751807870,18060,18060,18060,18060,0
|
|
20250122,190200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,190100,3751807870,18060,18060,18060,18060,0
|
|
20250122,190000,3751807870,18060,18060,18060,18060,0
|
|
20250122,185900,3751807870,18060,18060,18060,18060,0
|
|
20250122,185800,3751807870,18060,18060,18060,18060,0
|
|
20250122,185700,3751807870,18060,18060,18060,18060,0
|
|
20250122,185600,3751807870,18060,18060,18060,18060,0
|
|
20250122,185500,3751807870,18060,18060,18060,18060,0
|
|
20250122,185400,3751807870,18060,18060,18060,18060,0
|
|
20250122,185300,3751807870,18060,18060,18060,18060,0
|
|
20250122,185200,3751807870,18060,18060,18060,18060,0
|
|
20250122,185100,3751807870,18060,18060,18060,18060,0
|
|
20250122,185000,3751807870,18060,18060,18060,18060,0
|
|
20250122,184900,3751807870,18060,18060,18060,18060,0
|
|
20250122,184800,3751807870,18060,18060,18060,18060,0
|
|
20250122,184700,3751807870,18060,18060,18060,18060,0
|
|
20250122,184600,3751807870,18060,18060,18060,18060,0
|
|
20250122,184500,3751807870,18060,18060,18060,18060,0
|
|
20250122,184400,3751807870,18060,18060,18060,18060,0
|
|
20250122,184300,3751807870,18060,18060,18060,18060,0
|
|
20250122,184200,3751807870,18060,18060,18060,18060,0
|
|
20250122,184100,3751807870,18060,18060,18060,18060,0
|
|
20250122,184000,3751807870,18060,18060,18060,18060,0
|
|
20250122,183900,3751807870,18060,18060,18060,18060,0
|
|
20250122,183800,3751807870,18060,18060,18060,18060,0
|
|
20250122,183700,3751807870,18060,18060,18060,18060,0
|
|
20250122,183600,3751807870,18060,18060,18060,18060,0
|
|
20250122,183500,3751807870,18060,18060,18060,18060,0
|
|
20250122,183400,3751807870,18060,18060,18060,18060,0
|
|
20250122,183300,3751807870,18060,18060,18060,18060,0
|
|
20250122,183200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,183100,3751807870,18060,18060,18060,18060,0
|
|
20250122,183000,3751807870,18060,18060,18060,18060,0
|
|
20250122,182900,3751807870,18060,18060,18060,18060,0
|
|
20250122,182800,3751807870,18060,18060,18060,18060,0
|
|
20250122,182700,3751807870,18060,18060,18060,18060,0
|
|
20250122,182600,3751807870,18060,18060,18060,18060,0
|
|
20250122,182500,3751807870,18060,18060,18060,18060,0
|
|
20250122,182400,3751807870,18060,18060,18060,18060,0
|
|
20250122,182300,3751807870,18060,18060,18060,18060,0
|
|
20250122,182200,3751807870,18060,18060,18060,18060,0
|
|
20250122,182100,3751807870,18060,18060,18060,18060,0
|
|
20250122,182000,3751807870,18060,18060,18060,18060,0
|
|
20250122,181900,3751807870,18060,18060,18060,18060,0
|
|
20250122,181800,3751807870,18060,18060,18060,18060,0
|
|
20250122,181700,3751807870,18060,18060,18060,18060,0
|
|
20250122,181600,3751807870,18060,18060,18060,18060,0
|
|
20250122,181500,3751807870,18060,18060,18060,18060,0
|
|
20250122,181400,3751807870,18060,18060,18060,18060,0
|
|
20250122,181300,3751807870,18060,18060,18060,18060,0
|
|
20250122,181200,3751807870,18060,18060,18060,18060,0
|
|
20250122,181100,3751807870,18060,18060,18060,18060,0
|
|
20250122,181000,3751807870,18060,18060,18060,18060,0
|
|
20250122,180900,3751807870,18060,18060,18060,18060,0
|
|
20250122,180800,3751807870,18060,18060,18060,18060,0
|
|
20250122,180700,3751807870,18060,18060,18060,18060,0
|
|
20250122,180600,3751807870,18060,18060,18060,18060,0
|
|
20250122,180500,3751807870,18060,18060,18060,18060,0
|
|
20250122,180400,3751807870,18060,18060,18060,18060,0
|
|
20250122,180300,3751807870,18060,18060,18060,18060,0
|
|
20250122,180200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,180100,3751807870,18060,18060,18060,18060,0
|
|
20250122,180000,3751807870,18060,18060,18060,18060,0
|
|
20250122,175900,3751807870,18060,18060,18060,18060,0
|
|
20250122,175800,3751807870,18060,18060,18060,18060,0
|
|
20250122,175700,3751807870,18060,18060,18060,18060,0
|
|
20250122,175600,3751807870,18060,18060,18060,18060,0
|
|
20250122,175500,3751807870,18060,18060,18060,18060,0
|
|
20250122,175400,3751807870,18060,18060,18060,18060,0
|
|
20250122,175300,3751807870,18060,18060,18060,18060,0
|
|
20250122,175200,3751807870,18060,18060,18060,18060,0
|
|
20250122,175100,3751807870,18060,18060,18060,18060,0
|
|
20250122,175000,3751807870,18060,18060,18060,18060,0
|
|
20250122,174900,3751807870,18060,18060,18060,18060,0
|
|
20250122,174800,3751807870,18060,18060,18060,18060,0
|
|
20250122,174700,3751807870,18060,18060,18060,18060,0
|
|
20250122,174600,3751807870,18060,18060,18060,18060,0
|
|
20250122,174500,3751807870,18060,18060,18060,18060,0
|
|
20250122,174400,3751807870,18060,18060,18060,18060,0
|
|
20250122,174300,3751807870,18060,18060,18060,18060,0
|
|
20250122,174200,3751807870,18060,18060,18060,18060,0
|
|
20250122,174100,3751807870,18060,18060,18060,18060,0
|
|
20250122,174000,3751807870,18060,18060,18060,18060,0
|
|
20250122,173900,3751807870,18060,18060,18060,18060,0
|
|
20250122,173800,3751807870,18060,18060,18060,18060,0
|
|
20250122,173700,3751807870,18060,18060,18060,18060,0
|
|
20250122,173600,3751807870,18060,18060,18060,18060,0
|
|
20250122,173500,3751807870,18060,18060,18060,18060,0
|
|
20250122,173400,3751807870,18060,18060,18060,18060,0
|
|
20250122,173300,3751807870,18060,18060,18060,18060,0
|
|
20250122,173200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,173100,3751807870,18060,18060,18060,18060,0
|
|
20250122,173000,3751807870,18060,18060,18060,18060,0
|
|
20250122,172900,3751807870,18060,18060,18060,18060,0
|
|
20250122,172800,3751807870,18060,18060,18060,18060,0
|
|
20250122,172700,3751807870,18060,18060,18060,18060,0
|
|
20250122,172600,3751807870,18060,18060,18060,18060,0
|
|
20250122,172500,3751807870,18060,18060,18060,18060,0
|
|
20250122,172400,3751807870,18060,18060,18060,18060,0
|
|
20250122,172300,3751807870,18060,18060,18060,18060,0
|
|
20250122,172200,3751807870,18060,18060,18060,18060,0
|
|
20250122,172100,3751807870,18060,18060,18060,18060,0
|
|
20250122,172000,3751807870,18060,18060,18060,18060,0
|
|
20250122,171900,3751807870,18060,18060,18060,18060,0
|
|
20250122,171800,3751807870,18060,18060,18060,18060,0
|
|
20250122,171700,3751807870,18060,18060,18060,18060,0
|
|
20250122,171600,3751807870,18060,18060,18060,18060,0
|
|
20250122,171500,3751807870,18060,18060,18060,18060,0
|
|
20250122,171400,3751807870,18060,18060,18060,18060,0
|
|
20250122,171300,3751807870,18060,18060,18060,18060,0
|
|
20250122,171200,3751807870,18060,18060,18060,18060,0
|
|
20250122,171100,3751807870,18060,18060,18060,18060,0
|
|
20250122,171000,3751807870,18060,18060,18060,18060,0
|
|
20250122,170900,3751807870,18060,18060,18060,18060,0
|
|
20250122,170800,3751807870,18060,18060,18060,18060,0
|
|
20250122,170700,3751807870,18060,18060,18060,18060,0
|
|
20250122,170600,3751807870,18060,18060,18060,18060,0
|
|
20250122,170500,3751807870,18060,18060,18060,18060,0
|
|
20250122,170400,3751807870,18060,18060,18060,18060,0
|
|
20250122,170300,3751807870,18060,18060,18060,18060,0
|
|
20250122,170200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,170100,3751807870,18060,18060,18060,18060,0
|
|
20250122,170000,3751807870,18060,18060,18060,18060,0
|
|
20250122,165900,3751807870,18060,18060,18060,18060,0
|
|
20250122,165800,3751807870,18060,18060,18060,18060,0
|
|
20250122,165700,3751807870,18060,18060,18060,18060,0
|
|
20250122,165600,3751807870,18060,18060,18060,18060,0
|
|
20250122,165500,3751807870,18060,18060,18060,18060,0
|
|
20250122,165400,3751807870,18060,18060,18060,18060,0
|
|
20250122,165300,3751807870,18060,18060,18060,18060,0
|
|
20250122,165200,3751807870,18060,18060,18060,18060,0
|
|
20250122,165100,3751807870,18060,18060,18060,18060,0
|
|
20250122,165000,3751807870,18060,18060,18060,18060,0
|
|
20250122,164900,3751807870,18060,18060,18060,18060,0
|
|
20250122,164800,3751807870,18060,18060,18060,18060,0
|
|
20250122,164700,3751807870,18060,18060,18060,18060,0
|
|
20250122,164600,3751807870,18060,18060,18060,18060,0
|
|
20250122,164500,3751807870,18060,18060,18060,18060,0
|
|
20250122,164400,3751807870,18060,18060,18060,18060,0
|
|
20250122,164300,3751807870,18060,18060,18060,18060,0
|
|
20250122,164200,3751807870,18060,18060,18060,18060,0
|
|
20250122,164100,3751807870,18060,18060,18060,18060,0
|
|
20250122,164000,3751807870,18060,18060,18060,18060,0
|
|
20250122,163900,3751807870,18060,18060,18060,18060,0
|
|
20250122,163800,3751807870,18060,18060,18060,18060,0
|
|
20250122,163700,3751807870,18060,18060,18060,18060,0
|
|
20250122,163600,3751807870,18060,18060,18060,18060,0
|
|
20250122,163500,3751807870,18060,18060,18060,18060,0
|
|
20250122,163400,3751807870,18060,18060,18060,18060,0
|
|
20250122,163300,3751807870,18060,18060,18060,18060,0
|
|
20250122,163200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,163100,3751807870,18060,18060,18060,18060,0
|
|
20250122,163000,3751807870,18060,18060,18060,18060,0
|
|
20250122,162900,3751807870,18060,18060,18060,18060,0
|
|
20250122,162800,3751807870,18060,18060,18060,18060,0
|
|
20250122,162700,3751807870,18060,18060,18060,18060,0
|
|
20250122,162600,3751807870,18060,18060,18060,18060,0
|
|
20250122,162500,3751807870,18060,18060,18060,18060,0
|
|
20250122,162400,3751807870,18060,18060,18060,18060,0
|
|
20250122,162300,3751807870,18060,18060,18060,18060,0
|
|
20250122,162200,3751807870,18060,18060,18060,18060,0
|
|
20250122,162100,3751807870,18060,18060,18060,18060,0
|
|
20250122,162000,3751807870,18060,18060,18060,18060,0
|
|
20250122,161900,3751807870,18060,18060,18060,18060,0
|
|
20250122,161800,3751807870,18060,18060,18060,18060,0
|
|
20250122,161700,3751807870,18060,18060,18060,18060,0
|
|
20250122,161600,3751807870,18060,18060,18060,18060,0
|
|
20250122,161500,3751807870,18060,18060,18060,18060,0
|
|
20250122,161400,3751807870,18060,18060,18060,18060,0
|
|
20250122,161300,3751807870,18060,18060,18060,18060,0
|
|
20250122,161200,3751807870,18060,18060,18060,18060,0
|
|
20250122,161100,3751807870,18060,18060,18060,18060,0
|
|
20250122,161000,3751807870,18060,18060,18060,18060,0
|
|
20250122,160900,3751807870,18060,18060,18060,18060,0
|
|
20250122,160800,3751807870,18060,18060,18060,18060,0
|
|
20250122,160700,3751807870,18060,18060,18060,18060,0
|
|
20250122,160600,3751807870,18060,18060,18060,18060,0
|
|
20250122,160500,3751807870,18060,18060,18060,18060,0
|
|
20250122,160400,3751807870,18060,18060,18060,18060,0
|
|
20250122,160300,3751807870,18060,18060,18060,18060,0
|
|
20250122,160200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,160100,3751807870,18060,18060,18060,18060,0
|
|
20250122,160000,3751807870,18060,18060,18060,18060,0
|
|
20250122,155900,3751807870,18060,18060,18060,18060,0
|
|
20250122,155800,3751807870,18060,18060,18060,18060,0
|
|
20250122,155700,3751807870,18060,18060,18060,18060,0
|
|
20250122,155600,3751807870,18060,18060,18060,18060,0
|
|
20250122,155500,3751807870,18060,18060,18060,18060,0
|
|
20250122,155400,3751807870,18060,18060,18060,18060,0
|
|
20250122,155300,3751807870,18060,18060,18060,18060,0
|
|
20250122,155200,3751807870,18060,18060,18060,18060,0
|
|
20250122,155100,3751807870,18060,18060,18060,18060,0
|
|
20250122,155000,3751807870,18060,18060,18060,18060,0
|
|
20250122,154900,3751807870,18060,18060,18060,18060,0
|
|
20250122,154800,3751807870,18060,18060,18060,18060,0
|
|
20250122,154700,3751807870,18060,18060,18060,18060,0
|
|
20250122,154600,3751807870,18060,18060,18060,18060,0
|
|
20250122,154500,3751807870,18060,18060,18060,18060,0
|
|
20250122,154400,3751807870,18060,18060,18060,18060,0
|
|
20250122,154300,3751807870,18060,18060,18060,18060,0
|
|
20250122,154200,3751807870,18060,18060,18060,18060,0
|
|
20250122,154100,3751807870,18060,18060,18060,18060,0
|
|
20250122,154000,3751807870,18060,18060,18060,18060,0
|
|
20250122,153900,3751807870,18060,18060,18060,18060,0
|
|
20250122,153800,3751807870,18060,18060,18060,18060,0
|
|
20250122,153700,3751807870,18060,18060,18060,18060,0
|
|
20250122,153600,3751807870,18060,18060,18060,18060,0
|
|
20250122,153500,3751807870,18060,18060,18060,18060,0
|
|
20250122,153400,3751807870,18060,18060,18060,18060,0
|
|
20250122,153300,3751807870,18060,18060,18060,18060,0
|
|
20250122,153200,3751807870,18060,18060,18060,18060,2243
|
|
20250122,153100,3751807870,18060,18060,18060,18060,0
|
|
20250122,153000,3751807870,18060,18060,18060,18060,2243
|
|
20250122,152900,3711299290,18070,18070,18070,18070,0
|
|
20250122,152800,3711299290,18070,18070,18070,18070,0
|
|
20250122,152700,3711299290,18070,18070,18070,18070,0
|
|
20250122,152600,3711299290,18070,18070,18070,18070,0
|
|
20250122,152500,3711299290,18070,18070,18070,18070,0
|
|
20250122,152400,3711299290,18070,18070,18070,18070,0
|
|
20250122,152300,3711299290,18070,18070,18070,18070,0
|
|
20250122,152200,3711299290,18070,18070,18070,18070,0
|
|
20250122,152100,3711299290,18070,18070,18070,18070,0
|
|
20250122,152000,3711299290,18070,18070,18070,18070,0
|
|
20250122,151900,3711299290,18070,18070,18070,18060,454
|
|
20250122,151800,3703099610,18060,18080,18080,18060,344
|
|
20250122,151700,3696882610,18090,18070,18090,18070,421
|
|
20250122,151600,3689271070,18060,18070,18080,18060,479
|
|
20250122,151500,3680613720,18080,18080,18080,18070,70
|
|
20250122,151400,3679348450,18080,18080,18080,18070,205
|
|
20250122,151300,3675642880,18070,18070,18070,18070,137
|
|
20250122,151200,3673167290,18080,18070,18080,18070,67
|
|
20250122,151100,3671956140,18070,18070,18070,18070,200
|
|
20250122,151000,3668342140,18070,18070,18080,18070,702
|
|
20250122,150900,3655656980,18080,18080,18080,18080,467
|
|
20250122,150800,3647213620,18080,18080,18080,18080,179
|
|
20250122,150700,3643977300,18080,18110,18110,18080,8
|
|
20250122,150600,3643832570,18080,18100,18110,18080,825
|
|
20250122,150500,3628911600,18110,18110,18120,18100,122
|
|
20250122,150400,3626701780,18100,18100,18120,18100,89
|
|
20250122,150300,3625090840,18100,18100,18100,18100,50
|
|
20250122,150200,3624185840,18080,18100,18100,18080,667
|
|
20250122,150100,3612121230,18100,18120,18120,18100,222
|
|
20250122,150000,3608102930,18120,18120,18120,18120,5
|
|
20250122,145900,3608012330,18100,18090,18120,18090,149
|
|
20250122,145800,3605314540,18090,18110,18110,18090,310
|
|
20250122,145700,3599705610,18130,18130,18130,18130,0
|
|
20250122,145600,3599705610,18130,18110,18130,18110,619
|
|
20250122,145500,3588495480,18140,18140,18140,18140,0
|
|
20250122,145400,3588495480,18140,18140,18140,18140,34
|
|
20250122,145300,3587878720,18140,18110,18140,18110,26
|
|
20250122,145200,3587407680,18140,18150,18150,18140,220
|
|
20250122,145100,3583414690,18150,18150,18150,18150,2
|
|
20250122,145000,3583378390,18100,18150,18150,18100,8
|
|
20250122,144900,3583233440,18150,18100,18150,18090,1508
|
|
20250122,144800,3555866660,18150,18140,18150,18140,1017
|
|
20250122,144700,3537411500,18140,18130,18140,18110,129
|
|
20250122,144600,3535073800,18110,18110,18110,18110,80
|
|
20250122,144500,3533625000,18130,18140,18140,18100,93
|
|
20250122,144400,3531940440,18140,18100,18140,18100,1052
|
|
20250122,144300,3512859240,18100,18130,18130,18100,52
|
|
20250122,144200,3511916540,18140,18140,18140,18140,0
|
|
20250122,144100,3511916540,18140,18140,18150,18130,363
|
|
20250122,144000,3505333130,18130,18090,18130,18090,491
|
|
20250122,143900,3496434750,18090,18100,18100,18090,229
|
|
20250122,143800,3492291980,18100,18110,18110,18100,51
|
|
20250122,143700,3491368870,18100,18110,18110,18100,276
|
|
20250122,143600,3486373220,18120,18110,18120,18110,122
|
|
20250122,143500,3484162680,18100,18100,18100,18100,0
|
|
20250122,143400,3484162680,18100,18130,18130,18100,866
|
|
20250122,143300,3468475030,18120,18120,18120,18120,4
|
|
20250122,143200,3468402550,18120,18120,18120,18120,100
|
|
20250122,143100,3466590550,18120,18130,18130,18120,179
|
|
20250122,143000,3463346970,18140,18140,18140,18140,27
|
|
20250122,142900,3462857190,18140,18130,18140,18130,142
|
|
20250122,142800,3460282210,18130,18130,18130,18130,23
|
|
20250122,142700,3459865220,18140,18130,18140,18120,128
|
|
20250122,142600,3457544980,18140,18140,18140,18130,152
|
|
20250122,142500,3454788820,18140,18140,18140,18140,5
|
|
20250122,142400,3454698120,18140,18140,18140,18140,10
|
|
20250122,142300,3454516720,18150,18150,18150,18150,0
|
|
20250122,142200,3454516720,18150,18150,18150,18150,114
|
|
20250122,142100,3452447620,18150,18130,18150,18130,340
|
|
20250122,142000,3446283300,18130,18130,18130,18130,0
|
|
20250122,141900,3446283300,18130,18130,18130,18130,24
|
|
20250122,141800,3445848180,18130,18130,18130,18130,100
|
|
20250122,141700,3444035180,18150,18130,18150,18130,92
|
|
20250122,141600,3442367180,18130,18130,18150,18130,75
|
|
20250122,141500,3441007170,18130,18130,18130,18130,10
|
|
20250122,141400,3440825870,18160,18160,18160,18160,0
|
|
20250122,141300,3440825870,18160,18160,18160,18160,1
|
|
20250122,141200,3440807710,18160,18150,18160,18150,151
|
|
20250122,141100,3438066800,18130,18130,18130,18130,0
|
|
20250122,141000,3438066800,18130,18130,18130,18100,254
|
|
20250122,140900,3433462380,18130,18130,18130,18130,3
|
|
20250122,140800,3433407990,18130,18130,18130,18130,423
|
|
20250122,140700,3425739000,18140,18140,18140,18140,50
|
|
20250122,140600,3424832000,18150,18150,18150,18150,0
|
|
20250122,140500,3424832000,18150,18150,18150,18150,0
|
|
20250122,140400,3424832000,18150,18150,18150,18150,0
|
|
20250122,140300,3424832000,18150,18150,18150,18150,589
|
|
20250122,140200,3414141650,18150,18170,18170,18150,99
|
|
20250122,140100,3412344780,18160,18160,18160,18160,221
|
|
20250122,140000,3408331420,18170,18170,18170,18170,285
|
|
20250122,135900,3403152970,18160,18160,18160,18160,0
|
|
20250122,135800,3403152970,18160,18160,18160,18160,35
|
|
20250122,135700,3402517370,18160,18150,18160,18150,395
|
|
20250122,135600,3395344270,18150,18150,18150,18150,0
|
|
20250122,135500,3395344270,18150,18150,18160,18150,98
|
|
20250122,135400,3393565440,18150,18130,18150,18130,170
|
|
20250122,135300,3390479960,18130,18130,18130,18130,50
|
|
20250122,135200,3389573460,18130,18130,18150,18130,279
|
|
20250122,135100,3384514210,18130,18130,18130,18130,0
|
|
20250122,135000,3384514210,18130,18130,18130,18130,144
|
|
20250122,134900,3381903490,18130,18130,18130,18130,22
|
|
20250122,134800,3381504630,18130,18130,18130,18120,160
|
|
20250122,134700,3378605140,18130,18100,18130,18100,225
|
|
20250122,134600,3374528530,18100,18100,18100,18100,5
|
|
20250122,134500,3374438030,18100,18080,18100,18080,214
|
|
20250122,134400,3370565930,18080,18080,18080,18080,1
|
|
20250122,134300,3370547850,18070,18090,18090,18070,446
|
|
20250122,134200,3362486610,18100,18100,18100,18100,881
|
|
20250122,134100,3346540510,18120,18120,18120,18120,27
|
|
20250122,134000,3346051270,18100,18090,18100,18090,394
|
|
20250122,133900,3338922270,18090,18090,18090,18090,5
|
|
20250122,133800,3338831820,18090,18090,18090,18090,21
|
|
20250122,133700,3338451930,18080,18080,18080,18080,61
|
|
20250122,133600,3337349050,18070,18080,18080,18070,102
|
|
20250122,133500,3335505260,18100,18090,18100,18080,492
|
|
20250122,133400,3326609200,18100,18100,18110,18100,89
|
|
20250122,133300,3324998240,18100,18100,18110,18100,353
|
|
20250122,133200,3318608910,18110,18100,18110,18100,178
|
|
20250122,133100,3315387070,18110,18110,18110,18110,0
|
|
20250122,133000,3315387070,18110,18100,18110,18100,12
|
|
20250122,132900,3315169840,18100,18100,18110,18100,197
|
|
20250122,132800,3311604110,18100,18110,18110,18100,76
|
|
20250122,132700,3310228440,18100,18100,18100,18100,136
|
|
20250122,132600,3307766840,18100,18110,18120,18100,665
|
|
20250122,132500,3295723890,18110,18110,18120,18110,75
|
|
20250122,132400,3294365410,18120,18120,18120,18120,228
|
|
20250122,132300,3290234050,18120,18120,18120,18120,62
|
|
20250122,132200,3289110610,18120,18130,18130,18120,209
|
|
20250122,132100,3285323030,18130,18130,18130,18130,446
|
|
20250122,132000,3277237050,18130,18120,18130,18120,246
|
|
20250122,131900,3272778190,18130,18120,18130,18120,77
|
|
20250122,131800,3271382840,18120,18130,18130,18120,364
|
|
20250122,131700,3264784630,18120,18120,18120,18120,167
|
|
20250122,131600,3261758590,18100,18120,18120,18100,104
|
|
20250122,131500,3259874190,18120,18120,18120,18120,31
|
|
20250122,131400,3259312470,18120,18120,18120,18120,0
|
|
20250122,131300,3259312470,18120,18110,18120,18100,364
|
|
20250122,131200,3252722290,18100,18100,18100,18100,0
|
|
20250122,131100,3252722290,18100,18100,18100,18100,30
|
|
20250122,131000,3252179290,18100,18100,18100,18100,34
|
|
20250122,130900,3251563890,18110,18110,18110,18110,34
|
|
20250122,130800,3250948150,18110,18110,18110,18110,10
|
|
20250122,130700,3250767050,18120,18120,18120,18120,0
|
|
20250122,130600,3250767050,18120,18120,18120,18120,17
|
|
20250122,130500,3250459010,18120,18100,18130,18100,246
|
|
20250122,130400,3246003820,18130,18090,18130,18080,243
|
|
20250122,130300,3241605590,18080,18080,18080,18080,0
|
|
20250122,130200,3241605590,18080,18090,18090,18080,180
|
|
20250122,130100,3238351180,18120,18100,18120,18100,181
|
|
20250122,130000,3235073700,18100,18100,18100,18100,208
|
|
20250122,125900,3231308900,18100,18100,18100,18100,595
|
|
20250122,125800,3220539400,18100,18100,18100,18100,1
|
|
20250122,125700,3220521300,18130,18130,18130,18130,0
|
|
20250122,125600,3220521300,18130,18130,18130,18130,521
|
|
20250122,125500,3211075570,18120,18130,18130,18120,6
|
|
20250122,125400,3210966840,18130,18130,18130,18130,3
|
|
20250122,125300,3210912450,18140,18140,18140,18140,0
|
|
20250122,125200,3210912450,18140,18140,18140,18140,34
|
|
20250122,125100,3210295690,18140,18100,18140,18100,362
|
|
20250122,125000,3203731590,18080,18080,18080,18070,481
|
|
20250122,124900,3195036050,18090,18090,18090,18090,81
|
|
20250122,124800,3193570760,18100,18100,18100,18100,50
|
|
20250122,124700,3192665760,18100,18120,18120,18100,1524
|
|
20250122,124600,3165077980,18120,18120,18120,18120,31
|
|
20250122,124500,3164516260,18120,18120,18130,18120,156
|
|
20250122,124400,3161688540,18120,18120,18120,18120,138
|
|
20250122,124300,3159187980,18120,18120,18120,18120,27
|
|
20250122,124200,3158698740,18100,18130,18130,18100,545
|
|
20250122,124100,3148829380,18110,18110,18110,18110,100
|
|
20250122,124000,3147018380,18110,18110,18110,18110,89
|
|
20250122,123900,3145406590,18120,18120,18120,18120,70
|
|
20250122,123800,3144138190,18130,18130,18130,18120,141
|
|
20250122,123700,3141582360,18130,18130,18140,18130,141
|
|
20250122,123600,3139025630,18140,18140,18140,18140,1
|
|
20250122,123500,3139007490,18140,18140,18140,18140,2
|
|
20250122,123400,3138971210,18130,18140,18140,18120,454
|
|
20250122,123300,3130742350,18140,18140,18140,18140,3
|
|
20250122,123200,3130687930,18120,18130,18130,18120,677
|
|
20250122,123100,3118413980,18140,18140,18150,18140,219
|
|
20250122,123000,3114440540,18150,18150,18150,18150,3
|
|
20250122,122900,3114386090,18110,18140,18140,18110,165
|
|
20250122,122800,3111396890,18150,18140,18150,18140,129
|
|
20250122,122700,3109056150,18130,18130,18130,18120,172
|
|
20250122,122600,3105939290,18130,18130,18130,18130,311
|
|
20250122,122500,3100300860,18130,18130,18130,18090,20
|
|
20250122,122400,3099938300,18090,18090,18090,18090,100
|
|
20250122,122300,3098129300,18080,18080,18080,18080,0
|
|
20250122,122200,3098129300,18080,18080,18080,18080,0
|
|
20250122,122100,3098129300,18080,18080,18080,18080,10
|
|
20250122,122000,3097948500,18080,18100,18100,18080,102
|
|
20250122,121900,3096102340,18100,18100,18100,18080,63
|
|
20250122,121800,3094963060,18090,18110,18140,18090,563
|
|
20250122,121700,3084777780,18100,18090,18100,18090,508
|
|
20250122,121600,3075587710,18090,18090,18090,18080,493
|
|
20250122,121500,3066673050,18090,18090,18090,18090,63
|
|
20250122,121400,3065533380,18090,18080,18090,18080,123
|
|
20250122,121300,3063308720,18080,18070,18080,18070,132
|
|
20250122,121200,3060923200,18070,18070,18070,18070,37
|
|
20250122,121100,3060254610,18060,18060,18060,18060,0
|
|
20250122,121000,3060254610,18060,18060,18060,18060,35
|
|
20250122,120900,3059622510,18060,18060,18070,18060,29
|
|
20250122,120800,3059098740,18060,18070,18070,18060,7
|
|
20250122,120700,3058972280,18070,18070,18070,18070,0
|
|
20250122,120600,3058972280,18070,18070,18070,18070,72
|
|
20250122,120500,3057671240,18080,18080,18080,18080,0
|
|
20250122,120400,3057671240,18080,18080,18080,18080,1
|
|
20250122,120300,3057653160,18080,18080,18080,18080,0
|
|
20250122,120200,3057653160,18080,18080,18080,18080,5
|
|
20250122,120100,3057562760,18080,18080,18080,18080,1
|
|
20250122,120000,3057544680,18060,18070,18070,18060,60
|
|
20250122,115900,3056460800,18070,18070,18070,18070,22
|
|
20250122,115800,3056063260,18060,18070,18070,18060,19
|
|
20250122,115700,3055719940,18070,18070,18070,18070,0
|
|
20250122,115600,3055719940,18070,18080,18080,18070,113
|
|
20250122,115500,3053676930,18080,18080,18080,18080,7
|
|
20250122,115400,3053550370,18070,18070,18070,18070,0
|
|
20250122,115300,3053550370,18070,18050,18080,18050,25
|
|
20250122,115200,3053098470,18050,18050,18050,18050,0
|
|
20250122,115100,3053098470,18050,18050,18050,18050,76
|
|
20250122,115000,3051726670,18050,18050,18050,18050,0
|
|
20250122,114900,3051726670,18050,18050,18050,18050,60
|
|
20250122,114800,3050643670,18050,18050,18050,18050,0
|
|
20250122,114700,3050643670,18050,18050,18050,18050,125
|
|
20250122,114600,3048387420,18050,18050,18050,18050,352
|
|
20250122,114500,3042033820,18050,18050,18050,18050,17
|
|
20250122,114400,3041726970,18070,18070,18070,18070,3
|
|
20250122,114300,3041672760,18070,18050,18070,18050,55
|
|
20250122,114200,3040679040,18050,18080,18080,18050,1215
|
|
20250122,114100,3018744710,18080,18090,18090,18080,39
|
|
20250122,114000,3018039580,18060,18090,18090,18060,25
|
|
20250122,113900,3017587390,18090,18060,18090,18060,56
|
|
20250122,113800,3016574620,18060,18050,18060,18050,306
|
|
20250122,113700,3011050910,18060,18060,18060,18060,3
|
|
20250122,113600,3010996730,18060,18080,18080,18060,736
|
|
20250122,113500,2997699630,18070,18070,18070,18060,283
|
|
20250122,113400,2992586130,18070,18070,18070,18070,0
|
|
20250122,113300,2992586130,18070,18060,18070,18060,430
|
|
20250122,113200,2984820320,18060,18070,18070,18060,152
|
|
20250122,113100,2982074050,18070,18080,18080,18070,74
|
|
20250122,113000,2980736730,18080,18080,18080,18080,25
|
|
20250122,112900,2980284730,18070,18070,18070,18070,0
|
|
20250122,112800,2980284730,18070,18070,18070,18070,2
|
|
20250122,112700,2980248590,18070,18090,18090,18070,97
|
|
20250122,112600,2978495360,18090,18130,18130,18090,4
|
|
20250122,112500,2978422920,18130,18130,18130,18130,21
|
|
20250122,112400,2978042190,18110,18110,18110,18070,67
|
|
20250122,112300,2976830550,18110,18150,18150,18110,2
|
|
20250122,112200,2976794290,18150,18170,18170,18060,1279
|
|
20250122,112100,2953650990,18110,18110,18110,18110,0
|
|
20250122,112000,2953650990,18110,18090,18110,18080,322
|
|
20250122,111900,2947828700,18090,18100,18100,18080,604
|
|
20250122,111800,2936896820,18100,18120,18120,18100,238
|
|
20250122,111700,2932586800,18120,18190,18190,18120,232
|
|
20250122,111600,2928380490,18140,18140,18140,18140,0
|
|
20250122,111500,2928380490,18140,18140,18140,18140,103
|
|
20250122,111400,2926512070,18140,18140,18140,18140,0
|
|
20250122,111300,2926512070,18140,18170,18170,18140,322
|
|
20250122,111200,2920666270,18180,18170,18190,18170,600
|
|
20250122,111100,2909761480,18160,18150,18160,18150,258
|
|
20250122,111000,2905076210,18150,18150,18150,18150,204
|
|
20250122,110900,2901373610,18150,18160,18160,18150,81
|
|
20250122,110800,2899903340,18160,18150,18160,18140,164
|
|
20250122,110700,2896927140,18140,18140,18140,18140,135
|
|
20250122,110600,2894478240,18130,18130,18130,18130,15
|
|
20250122,110500,2894206290,18120,18090,18120,18090,77
|
|
20250122,110400,2892812960,18090,18090,18090,18090,85
|
|
20250122,110300,2891275310,18080,18080,18080,18080,0
|
|
20250122,110200,2891275310,18080,18080,18080,18070,344
|
|
20250122,110100,2885059170,18090,18070,18090,18070,954
|
|
20250122,110000,2867809940,18070,18070,18070,18060,133
|
|
20250122,105900,2865407360,18070,18070,18070,18070,40
|
|
20250122,105800,2864684560,18050,18060,18060,18050,503
|
|
20250122,105700,2855605310,18060,18060,18060,18060,1
|
|
20250122,105600,2855587250,18050,18050,18050,18050,90
|
|
20250122,105500,2853962750,18050,18050,18050,18050,81
|
|
20250122,105400,2852500700,18050,18060,18060,18050,776
|
|
20250122,105300,2838491010,18070,18070,18070,18070,7
|
|
20250122,105200,2838364520,18070,18080,18080,18070,235
|
|
20250122,105100,2834117870,18060,18060,18060,18060,373
|
|
20250122,105000,2827381490,18060,18060,18060,18060,0
|
|
20250122,104900,2827381490,18060,18060,18060,18060,409
|
|
20250122,104800,2819994950,18070,18090,18090,18070,428
|
|
20250122,104700,2812259490,18090,18090,18090,18090,372
|
|
20250122,104600,2805530010,18090,18100,18100,18090,59
|
|
20250122,104500,2804462640,18090,18090,18090,18090,66
|
|
20250122,104400,2803268700,18090,18090,18090,18090,63
|
|
20250122,104300,2802129030,18080,18090,18090,18080,8
|
|
20250122,104200,2801984380,18070,18070,18070,18070,78
|
|
20250122,104100,2800574920,18070,18100,18100,18070,24
|
|
20250122,104000,2800140770,18060,18060,18060,18060,0
|
|
20250122,103900,2800140770,18060,18060,18060,18060,0
|
|
20250122,103800,2800140770,18060,18070,18070,18060,93
|
|
20250122,103700,2798460270,18070,18100,18100,18070,1096
|
|
20250122,103600,2778624710,18100,18070,18100,18070,124
|
|
20250122,103500,2776383550,18070,18070,18070,18070,0
|
|
20250122,103400,2776383550,18070,18090,18090,18070,480
|
|
20250122,103300,2767706190,18090,18070,18090,18070,987
|
|
20250122,103200,2749859910,18070,18070,18070,18070,15
|
|
20250122,103100,2749588860,18070,18070,18070,18070,5
|
|
20250122,103000,2749498510,18070,18070,18070,18070,306
|
|
20250122,102900,2743969090,18070,18070,18070,18070,225
|
|
20250122,102800,2739903340,18080,18080,18080,18080,213
|
|
20250122,102700,2736052300,18070,18080,18080,18070,429
|
|
20250122,102600,2728296070,18090,18080,18090,18080,1055
|
|
20250122,102500,2709221350,18090,18080,18090,18080,7
|
|
20250122,102400,2709094740,18090,18080,18090,18080,154
|
|
20250122,102300,2706309390,18090,18100,18100,18090,185
|
|
20250122,102200,2702962010,18100,18100,18100,18100,122
|
|
20250122,102100,2700753810,18100,18090,18100,18090,18
|
|
20250122,102000,2700428120,18090,18150,18150,18090,173
|
|
20250122,101900,2697295290,18160,18160,18160,18160,51
|
|
20250122,101800,2696369130,18160,18120,18160,18120,167
|
|
20250122,101700,2693338420,18140,18130,18140,18130,125
|
|
20250122,101600,2691071170,18120,18080,18120,18080,582
|
|
20250122,101500,2680542670,18070,18070,18070,18070,3
|
|
20250122,101400,2680488460,18080,18050,18110,18050,55
|
|
20250122,101300,2679494090,18040,18080,18140,18040,1362
|
|
20250122,101200,2654890930,18080,18120,18120,18080,902
|
|
20250122,101100,2638558980,18120,18110,18150,18110,19
|
|
20250122,101000,2638214690,18110,18170,18170,18110,362
|
|
20250122,100900,2631650300,18140,18180,18180,18140,67
|
|
20250122,100800,2630434440,18190,18180,18210,18180,1057
|
|
20250122,100700,2611200150,18190,18120,18190,18120,2626
|
|
20250122,100600,2563517820,18110,18110,18110,18110,0
|
|
20250122,100500,2563517820,18110,18130,18130,18110,437
|
|
20250122,100400,2555596410,18130,18130,18140,18130,857
|
|
20250122,100300,2540054370,18120,18040,18120,18030,1522
|
|
20250122,100200,2512513330,18030,18080,18080,18030,1861
|
|
20250122,100100,2478926690,18080,18100,18100,18080,36
|
|
20250122,100000,2478275450,18120,18140,18140,18100,182
|
|
20250122,095900,2474975850,18140,18120,18140,18120,415
|
|
20250122,095800,2467455810,18110,18030,18110,18030,461
|
|
20250122,095700,2459122830,18020,18030,18030,18020,113
|
|
20250122,095600,2457085490,18030,18040,18040,18030,457
|
|
20250122,095500,2448844780,18040,18060,18060,18040,368
|
|
20250122,095400,2442198780,18060,18020,18060,18020,983
|
|
20250122,095300,2424467050,18030,18010,18030,18010,1077
|
|
20250122,095200,2405060130,18020,18020,18020,18010,1275
|
|
20250122,095100,2382084730,18020,18010,18020,18010,239
|
|
20250122,095000,2377777980,18020,18060,18070,18010,1954
|
|
20250122,094900,2342538700,18060,18100,18100,18060,4205
|
|
20250122,094800,2266498440,18100,18110,18120,18100,2572
|
|
20250122,094700,2219913850,18120,18110,18120,18110,258
|
|
20250122,094600,2215238900,18110,18140,18160,18110,944
|
|
20250122,094500,2198131710,18170,18110,18170,18110,1495
|
|
20250122,094400,2171006230,18120,18120,18140,18120,1413
|
|
20250122,094300,2145402650,18140,18120,18140,18120,690
|
|
20250122,094200,2132899590,18110,18120,18150,18110,1125
|
|
20250122,094100,2112515010,18120,18120,18130,18120,688
|
|
20250122,094000,2100044050,18120,18120,18130,18120,498
|
|
20250122,093900,2091020220,18140,18120,18150,18120,1265
|
|
20250122,093800,2068084760,18130,18140,18150,18130,1590
|
|
20250122,093700,2039250350,18150,18150,18160,18150,1612
|
|
20250122,093600,2009992520,18150,18150,18160,18150,894
|
|
20250122,093500,1993764410,18150,18140,18150,18140,209
|
|
20250122,093400,1989971750,18150,18150,18160,18140,775
|
|
20250122,093300,1975910740,18150,18160,18170,18150,1070
|
|
20250122,093200,1956485650,18210,18160,18210,18150,1107
|
|
20250122,093100,1936349290,18160,18190,18190,18160,3884
|
|
20250122,093000,1865781300,18190,18240,18240,18190,509
|
|
20250122,092900,1856517050,18200,18250,18250,18200,568
|
|
20250122,092800,1846170350,18250,18180,18250,18180,942
|
|
20250122,092700,1828997480,18210,18180,18220,18180,699
|
|
20250122,092600,1816286770,18180,18210,18210,18170,2361
|
|
20250122,092500,1773346080,18210,18200,18210,18200,468
|
|
20250122,092400,1764827350,18200,18210,18210,18190,836
|
|
20250122,092300,1749612030,18220,18220,18230,18190,1397
|
|
20250122,092200,1724150710,18220,18190,18220,18160,909
|
|
20250122,092100,1707617810,18190,18210,18210,18170,1544
|
|
20250122,092000,1679545820,18210,18260,18260,18210,478
|
|
20250122,091900,1670831130,18250,18240,18250,18210,1375
|
|
20250122,091800,1645758500,18240,18230,18250,18210,476
|
|
20250122,091700,1637075380,18210,18160,18260,18140,1943
|
|
20250122,091600,1601780310,18160,18190,18190,18160,1369
|
|
20250122,091500,1576905960,18190,18200,18210,18180,2339
|
|
20250122,091400,1534366180,18200,18250,18250,18190,740
|
|
20250122,091300,1520893770,18220,18180,18250,18180,1027
|
|
20250122,091200,1502189250,18150,18160,18180,18140,2748
|
|
20250122,091100,1452287190,18150,18250,18250,18150,6040
|
|
20250122,091000,1342365400,18240,18300,18300,18240,675
|
|
20250122,090900,1330041740,18300,18250,18300,18210,3966
|
|
20250122,090800,1257726270,18250,18270,18270,18250,2201
|
|
20250122,090700,1217535580,18270,18380,18380,18270,3062
|
|
20250122,090600,1161507550,18300,18400,18470,18300,5778
|
|
20250122,090500,1055176460,18400,18280,18410,18240,4755
|
|
20250122,090400,968083540,18300,18450,18450,18230,2417
|
|
20250122,090300,923711380,18420,18220,18470,18180,11723
|
|
20250122,090200,708618750,18240,18260,18260,18220,4353
|
|
20250122,090100,629199030,18250,18330,18410,18250,13677
|
|
20250122,090000,378462350,18330,18350,18350,18260,20640
|