724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,210000,1788334340,17300,17300,17300,17300,0
|
|
20250123,205900,1788334340,17300,17300,17300,17300,0
|
|
20250123,205800,1788334340,17300,17300,17300,17300,0
|
|
20250123,205700,1788334340,17300,17300,17300,17300,0
|
|
20250123,205600,1788334340,17300,17300,17300,17300,0
|
|
20250123,205500,1788334340,17300,17300,17300,17300,0
|
|
20250123,205400,1788334340,17300,17300,17300,17300,0
|
|
20250123,205300,1788334340,17300,17300,17300,17300,0
|
|
20250123,205200,1788334340,17300,17300,17300,17300,0
|
|
20250123,205100,1788334340,17300,17300,17300,17300,0
|
|
20250123,205000,1788334340,17300,17300,17300,17300,0
|
|
20250123,204900,1788334340,17300,17300,17300,17300,0
|
|
20250123,204800,1788334340,17300,17300,17300,17300,0
|
|
20250123,204700,1788334340,17300,17300,17300,17300,0
|
|
20250123,204600,1788334340,17300,17300,17300,17300,0
|
|
20250123,204500,1788334340,17300,17300,17300,17300,0
|
|
20250123,204400,1788334340,17300,17300,17300,17300,0
|
|
20250123,204300,1788334340,17300,17300,17300,17300,0
|
|
20250123,204200,1788334340,17300,17300,17300,17300,0
|
|
20250123,204100,1788334340,17300,17300,17300,17300,0
|
|
20250123,204000,1788334340,17300,17300,17300,17300,0
|
|
20250123,203900,1788334340,17300,17300,17300,17300,0
|
|
20250123,203800,1788334340,17300,17300,17300,17300,0
|
|
20250123,203700,1788334340,17300,17300,17300,17300,0
|
|
20250123,203600,1788334340,17300,17300,17300,17300,0
|
|
20250123,203500,1788334340,17300,17300,17300,17300,0
|
|
20250123,203400,1788334340,17300,17300,17300,17300,0
|
|
20250123,203300,1788334340,17300,17300,17300,17300,0
|
|
20250123,203200,1788334340,17300,17300,17300,17300,0
|
|
20250123,203100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,203000,1788334340,17300,17300,17300,17300,0
|
|
20250123,202900,1788334340,17300,17300,17300,17300,0
|
|
20250123,202800,1788334340,17300,17300,17300,17300,0
|
|
20250123,202700,1788334340,17300,17300,17300,17300,0
|
|
20250123,202600,1788334340,17300,17300,17300,17300,0
|
|
20250123,202500,1788334340,17300,17300,17300,17300,0
|
|
20250123,202400,1788334340,17300,17300,17300,17300,0
|
|
20250123,202300,1788334340,17300,17300,17300,17300,0
|
|
20250123,202200,1788334340,17300,17300,17300,17300,0
|
|
20250123,202100,1788334340,17300,17300,17300,17300,0
|
|
20250123,202000,1788334340,17300,17300,17300,17300,0
|
|
20250123,201900,1788334340,17300,17300,17300,17300,0
|
|
20250123,201800,1788334340,17300,17300,17300,17300,0
|
|
20250123,201700,1788334340,17300,17300,17300,17300,0
|
|
20250123,201600,1788334340,17300,17300,17300,17300,0
|
|
20250123,201500,1788334340,17300,17300,17300,17300,0
|
|
20250123,201400,1788334340,17300,17300,17300,17300,0
|
|
20250123,201300,1788334340,17300,17300,17300,17300,0
|
|
20250123,201200,1788334340,17300,17300,17300,17300,0
|
|
20250123,201100,1788334340,17300,17300,17300,17300,0
|
|
20250123,201000,1788334340,17300,17300,17300,17300,0
|
|
20250123,200900,1788334340,17300,17300,17300,17300,0
|
|
20250123,200800,1788334340,17300,17300,17300,17300,0
|
|
20250123,200700,1788334340,17300,17300,17300,17300,0
|
|
20250123,200600,1788334340,17300,17300,17300,17300,0
|
|
20250123,200500,1788334340,17300,17300,17300,17300,0
|
|
20250123,200400,1788334340,17300,17300,17300,17300,0
|
|
20250123,200300,1788334340,17300,17300,17300,17300,0
|
|
20250123,200200,1788334340,17300,17300,17300,17300,0
|
|
20250123,200100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,200000,1788334340,17300,17300,17300,17300,0
|
|
20250123,195900,1788334340,17300,17300,17300,17300,0
|
|
20250123,195800,1788334340,17300,17300,17300,17300,0
|
|
20250123,195700,1788334340,17300,17300,17300,17300,0
|
|
20250123,195600,1788334340,17300,17300,17300,17300,0
|
|
20250123,195500,1788334340,17300,17300,17300,17300,0
|
|
20250123,195400,1788334340,17300,17300,17300,17300,0
|
|
20250123,195300,1788334340,17300,17300,17300,17300,0
|
|
20250123,195200,1788334340,17300,17300,17300,17300,0
|
|
20250123,195100,1788334340,17300,17300,17300,17300,0
|
|
20250123,195000,1788334340,17300,17300,17300,17300,0
|
|
20250123,194900,1788334340,17300,17300,17300,17300,0
|
|
20250123,194800,1788334340,17300,17300,17300,17300,0
|
|
20250123,194700,1788334340,17300,17300,17300,17300,0
|
|
20250123,194600,1788334340,17300,17300,17300,17300,0
|
|
20250123,194500,1788334340,17300,17300,17300,17300,0
|
|
20250123,194400,1788334340,17300,17300,17300,17300,0
|
|
20250123,194300,1788334340,17300,17300,17300,17300,0
|
|
20250123,194200,1788334340,17300,17300,17300,17300,0
|
|
20250123,194100,1788334340,17300,17300,17300,17300,0
|
|
20250123,194000,1788334340,17300,17300,17300,17300,0
|
|
20250123,193900,1788334340,17300,17300,17300,17300,0
|
|
20250123,193800,1788334340,17300,17300,17300,17300,0
|
|
20250123,193700,1788334340,17300,17300,17300,17300,0
|
|
20250123,193600,1788334340,17300,17300,17300,17300,0
|
|
20250123,193500,1788334340,17300,17300,17300,17300,0
|
|
20250123,193400,1788334340,17300,17300,17300,17300,0
|
|
20250123,193300,1788334340,17300,17300,17300,17300,0
|
|
20250123,193200,1788334340,17300,17300,17300,17300,0
|
|
20250123,193100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,193000,1788334340,17300,17300,17300,17300,0
|
|
20250123,192900,1788334340,17300,17300,17300,17300,0
|
|
20250123,192800,1788334340,17300,17300,17300,17300,0
|
|
20250123,192700,1788334340,17300,17300,17300,17300,0
|
|
20250123,192600,1788334340,17300,17300,17300,17300,0
|
|
20250123,192500,1788334340,17300,17300,17300,17300,0
|
|
20250123,192400,1788334340,17300,17300,17300,17300,0
|
|
20250123,192300,1788334340,17300,17300,17300,17300,0
|
|
20250123,192200,1788334340,17300,17300,17300,17300,0
|
|
20250123,192100,1788334340,17300,17300,17300,17300,0
|
|
20250123,192000,1788334340,17300,17300,17300,17300,0
|
|
20250123,191900,1788334340,17300,17300,17300,17300,0
|
|
20250123,191800,1788334340,17300,17300,17300,17300,0
|
|
20250123,191700,1788334340,17300,17300,17300,17300,0
|
|
20250123,191600,1788334340,17300,17300,17300,17300,0
|
|
20250123,191500,1788334340,17300,17300,17300,17300,0
|
|
20250123,191400,1788334340,17300,17300,17300,17300,0
|
|
20250123,191300,1788334340,17300,17300,17300,17300,0
|
|
20250123,191200,1788334340,17300,17300,17300,17300,0
|
|
20250123,191100,1788334340,17300,17300,17300,17300,0
|
|
20250123,191000,1788334340,17300,17300,17300,17300,0
|
|
20250123,190900,1788334340,17300,17300,17300,17300,0
|
|
20250123,190800,1788334340,17300,17300,17300,17300,0
|
|
20250123,190700,1788334340,17300,17300,17300,17300,0
|
|
20250123,190600,1788334340,17300,17300,17300,17300,0
|
|
20250123,190500,1788334340,17300,17300,17300,17300,0
|
|
20250123,190400,1788334340,17300,17300,17300,17300,0
|
|
20250123,190300,1788334340,17300,17300,17300,17300,0
|
|
20250123,190200,1788334340,17300,17300,17300,17300,0
|
|
20250123,190100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,190000,1788334340,17300,17300,17300,17300,0
|
|
20250123,185900,1788334340,17300,17300,17300,17300,0
|
|
20250123,185800,1788334340,17300,17300,17300,17300,0
|
|
20250123,185700,1788334340,17300,17300,17300,17300,0
|
|
20250123,185600,1788334340,17300,17300,17300,17300,0
|
|
20250123,185500,1788334340,17300,17300,17300,17300,0
|
|
20250123,185400,1788334340,17300,17300,17300,17300,0
|
|
20250123,185300,1788334340,17300,17300,17300,17300,0
|
|
20250123,185200,1788334340,17300,17300,17300,17300,0
|
|
20250123,185100,1788334340,17300,17300,17300,17300,0
|
|
20250123,185000,1788334340,17300,17300,17300,17300,0
|
|
20250123,184900,1788334340,17300,17300,17300,17300,0
|
|
20250123,184800,1788334340,17300,17300,17300,17300,0
|
|
20250123,184700,1788334340,17300,17300,17300,17300,0
|
|
20250123,184600,1788334340,17300,17300,17300,17300,0
|
|
20250123,184500,1788334340,17300,17300,17300,17300,0
|
|
20250123,184400,1788334340,17300,17300,17300,17300,0
|
|
20250123,184300,1788334340,17300,17300,17300,17300,0
|
|
20250123,184200,1788334340,17300,17300,17300,17300,0
|
|
20250123,184100,1788334340,17300,17300,17300,17300,0
|
|
20250123,184000,1788334340,17300,17300,17300,17300,0
|
|
20250123,183900,1788334340,17300,17300,17300,17300,0
|
|
20250123,183800,1788334340,17300,17300,17300,17300,0
|
|
20250123,183700,1788334340,17300,17300,17300,17300,0
|
|
20250123,183600,1788334340,17300,17300,17300,17300,0
|
|
20250123,183500,1788334340,17300,17300,17300,17300,0
|
|
20250123,183400,1788334340,17300,17300,17300,17300,0
|
|
20250123,183300,1788334340,17300,17300,17300,17300,0
|
|
20250123,183200,1788334340,17300,17300,17300,17300,0
|
|
20250123,183100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,183000,1788334340,17300,17300,17300,17300,0
|
|
20250123,182900,1788334340,17300,17300,17300,17300,0
|
|
20250123,182800,1788334340,17300,17300,17300,17300,0
|
|
20250123,182700,1788334340,17300,17300,17300,17300,0
|
|
20250123,182600,1788334340,17300,17300,17300,17300,0
|
|
20250123,182500,1788334340,17300,17300,17300,17300,0
|
|
20250123,182400,1788334340,17300,17300,17300,17300,0
|
|
20250123,182300,1788334340,17300,17300,17300,17300,0
|
|
20250123,182200,1788334340,17300,17300,17300,17300,0
|
|
20250123,182100,1788334340,17300,17300,17300,17300,0
|
|
20250123,182000,1788334340,17300,17300,17300,17300,0
|
|
20250123,181900,1788334340,17300,17300,17300,17300,0
|
|
20250123,181800,1788334340,17300,17300,17300,17300,0
|
|
20250123,181700,1788334340,17300,17300,17300,17300,0
|
|
20250123,181600,1788334340,17300,17300,17300,17300,0
|
|
20250123,181500,1788334340,17300,17300,17300,17300,0
|
|
20250123,181400,1788334340,17300,17300,17300,17300,0
|
|
20250123,181300,1788334340,17300,17300,17300,17300,0
|
|
20250123,181200,1788334340,17300,17300,17300,17300,0
|
|
20250123,181100,1788334340,17300,17300,17300,17300,0
|
|
20250123,181000,1788334340,17300,17300,17300,17300,0
|
|
20250123,180900,1788334340,17300,17300,17300,17300,0
|
|
20250123,180800,1788334340,17300,17300,17300,17300,0
|
|
20250123,180700,1788334340,17300,17300,17300,17300,0
|
|
20250123,180600,1788334340,17300,17300,17300,17300,0
|
|
20250123,180500,1788334340,17300,17300,17300,17300,0
|
|
20250123,180400,1788334340,17300,17300,17300,17300,0
|
|
20250123,180300,1788334340,17300,17300,17300,17300,0
|
|
20250123,180200,1788334340,17300,17300,17300,17300,0
|
|
20250123,180100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,180000,1788334340,17300,17300,17300,17300,0
|
|
20250123,175900,1788334340,17300,17300,17300,17300,0
|
|
20250123,175800,1788334340,17300,17300,17300,17300,0
|
|
20250123,175700,1788334340,17300,17300,17300,17300,0
|
|
20250123,175600,1788334340,17300,17300,17300,17300,0
|
|
20250123,175500,1788334340,17300,17300,17300,17300,0
|
|
20250123,175400,1788334340,17300,17300,17300,17300,0
|
|
20250123,175300,1788334340,17300,17300,17300,17300,0
|
|
20250123,175200,1788334340,17300,17300,17300,17300,0
|
|
20250123,175100,1788334340,17300,17300,17300,17300,0
|
|
20250123,175000,1788334340,17300,17300,17300,17300,0
|
|
20250123,174900,1788334340,17300,17300,17300,17300,0
|
|
20250123,174800,1788334340,17300,17300,17300,17300,0
|
|
20250123,174700,1788334340,17300,17300,17300,17300,0
|
|
20250123,174600,1788334340,17300,17300,17300,17300,0
|
|
20250123,174500,1788334340,17300,17300,17300,17300,0
|
|
20250123,174400,1788334340,17300,17300,17300,17300,0
|
|
20250123,174300,1788334340,17300,17300,17300,17300,0
|
|
20250123,174200,1788334340,17300,17300,17300,17300,0
|
|
20250123,174100,1788334340,17300,17300,17300,17300,0
|
|
20250123,174000,1788334340,17300,17300,17300,17300,0
|
|
20250123,173900,1788334340,17300,17300,17300,17300,0
|
|
20250123,173800,1788334340,17300,17300,17300,17300,0
|
|
20250123,173700,1788334340,17300,17300,17300,17300,0
|
|
20250123,173600,1788334340,17300,17300,17300,17300,0
|
|
20250123,173500,1788334340,17300,17300,17300,17300,0
|
|
20250123,173400,1788334340,17300,17300,17300,17300,0
|
|
20250123,173300,1788334340,17300,17300,17300,17300,0
|
|
20250123,173200,1788334340,17300,17300,17300,17300,0
|
|
20250123,173100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,173000,1788334340,17300,17300,17300,17300,0
|
|
20250123,172900,1788334340,17300,17300,17300,17300,0
|
|
20250123,172800,1788334340,17300,17300,17300,17300,0
|
|
20250123,172700,1788334340,17300,17300,17300,17300,0
|
|
20250123,172600,1788334340,17300,17300,17300,17300,0
|
|
20250123,172500,1788334340,17300,17300,17300,17300,0
|
|
20250123,172400,1788334340,17300,17300,17300,17300,0
|
|
20250123,172300,1788334340,17300,17300,17300,17300,0
|
|
20250123,172200,1788334340,17300,17300,17300,17300,0
|
|
20250123,172100,1788334340,17300,17300,17300,17300,0
|
|
20250123,172000,1788334340,17300,17300,17300,17300,0
|
|
20250123,171900,1788334340,17300,17300,17300,17300,0
|
|
20250123,171800,1788334340,17300,17300,17300,17300,0
|
|
20250123,171700,1788334340,17300,17300,17300,17300,0
|
|
20250123,171600,1788334340,17300,17300,17300,17300,0
|
|
20250123,171500,1788334340,17300,17300,17300,17300,0
|
|
20250123,171400,1788334340,17300,17300,17300,17300,0
|
|
20250123,171300,1788334340,17300,17300,17300,17300,0
|
|
20250123,171200,1788334340,17300,17300,17300,17300,0
|
|
20250123,171100,1788334340,17300,17300,17300,17300,0
|
|
20250123,171000,1788334340,17300,17300,17300,17300,0
|
|
20250123,170900,1788334340,17300,17300,17300,17300,0
|
|
20250123,170800,1788334340,17300,17300,17300,17300,0
|
|
20250123,170700,1788334340,17300,17300,17300,17300,0
|
|
20250123,170600,1788334340,17300,17300,17300,17300,0
|
|
20250123,170500,1788334340,17300,17300,17300,17300,0
|
|
20250123,170400,1788334340,17300,17300,17300,17300,0
|
|
20250123,170300,1788334340,17300,17300,17300,17300,0
|
|
20250123,170200,1788334340,17300,17300,17300,17300,0
|
|
20250123,170100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,170000,1788334340,17300,17300,17300,17300,0
|
|
20250123,165900,1788334340,17300,17300,17300,17300,0
|
|
20250123,165800,1788334340,17300,17300,17300,17300,0
|
|
20250123,165700,1788334340,17300,17300,17300,17300,0
|
|
20250123,165600,1788334340,17300,17300,17300,17300,0
|
|
20250123,165500,1788334340,17300,17300,17300,17300,0
|
|
20250123,165400,1788334340,17300,17300,17300,17300,0
|
|
20250123,165300,1788334340,17300,17300,17300,17300,0
|
|
20250123,165200,1788334340,17300,17300,17300,17300,0
|
|
20250123,165100,1788334340,17300,17300,17300,17300,0
|
|
20250123,165000,1788334340,17300,17300,17300,17300,0
|
|
20250123,164900,1788334340,17300,17300,17300,17300,0
|
|
20250123,164800,1788334340,17300,17300,17300,17300,0
|
|
20250123,164700,1788334340,17300,17300,17300,17300,0
|
|
20250123,164600,1788334340,17300,17300,17300,17300,0
|
|
20250123,164500,1788334340,17300,17300,17300,17300,0
|
|
20250123,164400,1788334340,17300,17300,17300,17300,0
|
|
20250123,164300,1788334340,17300,17300,17300,17300,0
|
|
20250123,164200,1788334340,17300,17300,17300,17300,0
|
|
20250123,164100,1788334340,17300,17300,17300,17300,0
|
|
20250123,164000,1788334340,17300,17300,17300,17300,0
|
|
20250123,163900,1788334340,17300,17300,17300,17300,0
|
|
20250123,163800,1788334340,17300,17300,17300,17300,0
|
|
20250123,163700,1788334340,17300,17300,17300,17300,0
|
|
20250123,163600,1788334340,17300,17300,17300,17300,0
|
|
20250123,163500,1788334340,17300,17300,17300,17300,0
|
|
20250123,163400,1788334340,17300,17300,17300,17300,0
|
|
20250123,163300,1788334340,17300,17300,17300,17300,0
|
|
20250123,163200,1788334340,17300,17300,17300,17300,0
|
|
20250123,163100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,163000,1788334340,17300,17300,17300,17300,0
|
|
20250123,162900,1788334340,17300,17300,17300,17300,0
|
|
20250123,162800,1788334340,17300,17300,17300,17300,0
|
|
20250123,162700,1788334340,17300,17300,17300,17300,0
|
|
20250123,162600,1788334340,17300,17300,17300,17300,0
|
|
20250123,162500,1788334340,17300,17300,17300,17300,0
|
|
20250123,162400,1788334340,17300,17300,17300,17300,0
|
|
20250123,162300,1788334340,17300,17300,17300,17300,0
|
|
20250123,162200,1788334340,17300,17300,17300,17300,0
|
|
20250123,162100,1788334340,17300,17300,17300,17300,0
|
|
20250123,162000,1788334340,17300,17300,17300,17300,0
|
|
20250123,161900,1788334340,17300,17300,17300,17300,0
|
|
20250123,161800,1788334340,17300,17300,17300,17300,0
|
|
20250123,161700,1788334340,17300,17300,17300,17300,0
|
|
20250123,161600,1788334340,17300,17300,17300,17300,0
|
|
20250123,161500,1788334340,17300,17300,17300,17300,0
|
|
20250123,161400,1788334340,17300,17300,17300,17300,0
|
|
20250123,161300,1788334340,17300,17300,17300,17300,0
|
|
20250123,161200,1788334340,17300,17300,17300,17300,0
|
|
20250123,161100,1788334340,17300,17300,17300,17300,0
|
|
20250123,161000,1788334340,17300,17300,17300,17300,0
|
|
20250123,160900,1788334340,17300,17300,17300,17300,0
|
|
20250123,160800,1788334340,17300,17300,17300,17300,0
|
|
20250123,160700,1788334340,17300,17300,17300,17300,0
|
|
20250123,160600,1788334340,17300,17300,17300,17300,0
|
|
20250123,160500,1788334340,17300,17300,17300,17300,0
|
|
20250123,160400,1788334340,17300,17300,17300,17300,0
|
|
20250123,160300,1788334340,17300,17300,17300,17300,0
|
|
20250123,160200,1788334340,17300,17300,17300,17300,0
|
|
20250123,160100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,160000,1788334340,17300,17300,17300,17300,0
|
|
20250123,155900,1788334340,17300,17300,17300,17300,0
|
|
20250123,155800,1788334340,17300,17300,17300,17300,0
|
|
20250123,155700,1788334340,17300,17300,17300,17300,0
|
|
20250123,155600,1788334340,17300,17300,17300,17300,0
|
|
20250123,155500,1788334340,17300,17300,17300,17300,0
|
|
20250123,155400,1788334340,17300,17300,17300,17300,0
|
|
20250123,155300,1788334340,17300,17300,17300,17300,0
|
|
20250123,155200,1788334340,17300,17300,17300,17300,0
|
|
20250123,155100,1788334340,17300,17300,17300,17300,0
|
|
20250123,155000,1788334340,17300,17300,17300,17300,0
|
|
20250123,154900,1788334340,17300,17300,17300,17300,0
|
|
20250123,154800,1788334340,17300,17300,17300,17300,0
|
|
20250123,154700,1788334340,17300,17300,17300,17300,0
|
|
20250123,154600,1788334340,17300,17300,17300,17300,0
|
|
20250123,154500,1788334340,17300,17300,17300,17300,0
|
|
20250123,154400,1788334340,17300,17300,17300,17300,0
|
|
20250123,154300,1788334340,17300,17300,17300,17300,0
|
|
20250123,154200,1788334340,17300,17300,17300,17300,0
|
|
20250123,154100,1788334340,17300,17300,17300,17300,0
|
|
20250123,154000,1788334340,17300,17300,17300,17300,0
|
|
20250123,153900,1788334340,17300,17300,17300,17300,0
|
|
20250123,153800,1788334340,17300,17300,17300,17300,0
|
|
20250123,153700,1788334340,17300,17300,17300,17300,0
|
|
20250123,153600,1788334340,17300,17300,17300,17300,0
|
|
20250123,153500,1788334340,17300,17300,17300,17300,0
|
|
20250123,153400,1788334340,17300,17300,17300,17300,0
|
|
20250123,153300,1788334340,17300,17300,17300,17300,0
|
|
20250123,153200,1788334340,17300,17300,17300,17300,0
|
|
20250123,153100,1788334340,17300,17300,17300,17300,2492
|
|
20250123,153000,1788334340,17300,17300,17300,17300,2492
|
|
20250123,152900,1745222740,17290,17290,17290,17290,0
|
|
20250123,152800,1745222740,17290,17290,17290,17290,0
|
|
20250123,152700,1745222740,17290,17290,17290,17290,0
|
|
20250123,152600,1745222740,17290,17290,17290,17290,0
|
|
20250123,152500,1745222740,17290,17290,17290,17290,0
|
|
20250123,152400,1745222740,17290,17290,17290,17290,0
|
|
20250123,152300,1745222740,17290,17290,17290,17290,0
|
|
20250123,152200,1745222740,17290,17290,17290,17290,0
|
|
20250123,152100,1745222740,17290,17290,17290,17290,0
|
|
20250123,152000,1745222740,17290,17290,17290,17290,0
|
|
20250123,151900,1745222740,17290,17290,17300,17290,101
|
|
20250123,151800,1743475710,17300,17300,17300,17290,202
|
|
20250123,151700,1739983010,17290,17290,17300,17290,976
|
|
20250123,151600,1723107930,17300,17300,17300,17290,291
|
|
20250123,151500,1718076240,17300,17300,17300,17300,1
|
|
20250123,151400,1718058940,17290,17300,17300,17280,1626
|
|
20250123,151300,1689952000,17300,17280,17310,17280,104
|
|
20250123,151200,1688154590,17290,17300,17300,17290,67
|
|
20250123,151100,1686996070,17300,17280,17310,17280,474
|
|
20250123,151000,1678800320,17300,17290,17300,17280,370
|
|
20250123,150900,1672401640,17300,17300,17300,17300,4
|
|
20250123,150800,1672332440,17290,17280,17290,17270,166
|
|
20250123,150700,1669464620,17270,17280,17280,17270,108
|
|
20250123,150600,1667599430,17270,17280,17280,17270,112
|
|
20250123,150500,1665664120,17290,17290,17290,17270,63
|
|
20250123,150400,1664575330,17290,17300,17300,17280,595
|
|
20250123,150300,1654289540,17290,17290,17300,17290,143
|
|
20250123,150200,1651816900,17290,17310,17310,17290,1762
|
|
20250123,150100,1621327360,17310,17320,17320,17310,517
|
|
20250123,150000,1612376730,17330,17330,17340,17330,144
|
|
20250123,145900,1609881190,17330,17320,17340,17320,117
|
|
20250123,145800,1607853580,17330,17320,17330,17310,566
|
|
20250123,145700,1598050420,17320,17320,17320,17320,74
|
|
20250123,145600,1596768740,17320,17330,17330,17320,46
|
|
20250123,145500,1595971780,17330,17330,17330,17330,94
|
|
20250123,145400,1594342760,17330,17320,17330,17320,74
|
|
20250123,145300,1593060830,17320,17320,17320,17320,201
|
|
20250123,145200,1589579510,17320,17320,17320,17320,299
|
|
20250123,145100,1584400830,17330,17330,17330,17330,1
|
|
20250123,145000,1584383500,17330,17340,17340,17330,34
|
|
20250123,144900,1583794260,17320,17340,17340,17320,519
|
|
20250123,144800,1574804920,17340,17340,17350,17340,8
|
|
20250123,144700,1574666190,17340,17340,17340,17330,32
|
|
20250123,144600,1574111460,17350,17310,17350,17300,415
|
|
20250123,144500,1566921600,17320,17320,17320,17310,191
|
|
20250123,144400,1563613660,17320,17320,17320,17320,153
|
|
20250123,144300,1560963700,17310,17310,17310,17300,223
|
|
20250123,144200,1557105210,17310,17320,17320,17310,34
|
|
20250123,144100,1556516540,17310,17310,17320,17310,446
|
|
20250123,144000,1548796060,17310,17340,17340,17310,153
|
|
20250123,143900,1546145600,17300,17330,17330,17300,356
|
|
20250123,143800,1539984030,17330,17360,17360,17300,958
|
|
20250123,143700,1523383310,17360,17420,17420,17360,1324
|
|
20250123,143600,1500352780,17420,17420,17420,17410,17
|
|
20250123,143500,1500056680,17420,17380,17420,17380,83
|
|
20250123,143400,1498613510,17380,17440,17440,17380,843
|
|
20250123,143300,1483946150,17420,17430,17450,17410,786
|
|
20250123,143200,1470256840,17450,17430,17450,17430,7
|
|
20250123,143100,1470134810,17420,17440,17450,17410,1137
|
|
20250123,143000,1450325090,17430,17470,17470,17430,500
|
|
20250123,142900,1441601820,17490,17490,17490,17490,0
|
|
20250123,142800,1441601820,17490,17490,17490,17490,20
|
|
20250123,142700,1441252020,17510,17510,17510,17510,5
|
|
20250123,142600,1441164470,17480,17480,17480,17480,196
|
|
20250123,142500,1437738390,17480,17490,17490,17480,38
|
|
20250123,142400,1437074140,17580,17490,17580,17480,303
|
|
20250123,142300,1431774900,17590,17520,17600,17520,396
|
|
20250123,142200,1424814640,17520,17520,17520,17520,12
|
|
20250123,142100,1424604400,17520,17490,17520,17490,59
|
|
20250123,142000,1423572310,17490,17490,17490,17490,28
|
|
20250123,141900,1423082590,17490,17500,17500,17490,1010
|
|
20250123,141800,1405417590,17500,17440,17500,17420,1582
|
|
20250123,141700,1377854790,17440,17470,17510,17440,817
|
|
20250123,141600,1363594240,17460,17490,17490,17460,1405
|
|
20250123,141500,1339054250,17490,17500,17500,17490,19
|
|
20250123,141400,1338721830,17520,17520,17520,17520,51
|
|
20250123,141300,1337828310,17520,17520,17520,17520,1
|
|
20250123,141200,1337810790,17520,17520,17520,17480,308
|
|
20250123,141100,1332421750,17510,17510,17510,17510,2
|
|
20250123,141000,1332386730,17510,17500,17510,17500,3
|
|
20250123,140900,1332334220,17490,17490,17490,17490,20
|
|
20250123,140800,1331984420,17500,17490,17500,17490,68
|
|
20250123,140700,1330794470,17470,17480,17480,17470,5
|
|
20250123,140600,1330707110,17470,17480,17480,17470,114
|
|
20250123,140500,1328715420,17480,17490,17490,17480,68
|
|
20250123,140400,1327526120,17520,17520,17520,17520,1
|
|
20250123,140300,1327508600,17490,17490,17490,17490,20
|
|
20250123,140200,1327158800,17460,17460,17460,17460,0
|
|
20250123,140100,1327158800,17460,17510,17510,17460,160
|
|
20250123,140000,1324363630,17500,17500,17500,17500,65
|
|
20250123,135900,1323226130,17500,17500,17500,17500,13
|
|
20250123,135800,1322998630,17500,17460,17500,17460,4
|
|
20250123,135700,1322928670,17460,17460,17460,17460,28
|
|
20250123,135600,1322439790,17450,17500,17500,17450,7
|
|
20250123,135500,1322317340,17500,17510,17510,17500,6
|
|
20250123,135400,1322212310,17450,17480,17510,17450,2199
|
|
20250123,135300,1283787380,17480,17500,17500,17480,130
|
|
20250123,135200,1281513800,17520,17520,17520,17520,11
|
|
20250123,135100,1281321080,17520,17520,17520,17520,10
|
|
20250123,135000,1281145880,17520,17520,17520,17520,1
|
|
20250123,134900,1281128360,17530,17530,17530,17530,0
|
|
20250123,134800,1281128360,17530,17470,17530,17470,365
|
|
20250123,134700,1274733810,17530,17470,17530,17470,1004
|
|
20250123,134600,1257149350,17470,17470,17470,17460,110
|
|
20250123,134500,1255228400,17500,17530,17530,17480,2398
|
|
20250123,134400,1213238110,17530,17530,17530,17530,165
|
|
20250123,134300,1210345660,17530,17540,17570,17530,195
|
|
20250123,134200,1206925310,17530,17530,17530,17530,0
|
|
20250123,134100,1206925310,17530,17520,17530,17520,22
|
|
20250123,134000,1206539810,17520,17530,17530,17520,138
|
|
20250123,133900,1204121680,17530,17550,17550,17530,108
|
|
20250123,133800,1202227300,17580,17580,17580,17580,20
|
|
20250123,133700,1201875700,17520,17520,17520,17520,0
|
|
20250123,133600,1201875700,17520,17510,17520,17510,36
|
|
20250123,133500,1201245180,17510,17540,17540,17510,220
|
|
20250123,133400,1197390710,17530,17530,17530,17530,16
|
|
20250123,133300,1197110230,17530,17530,17530,17530,5
|
|
20250123,133200,1197022580,17530,17540,17540,17530,49
|
|
20250123,133100,1196163580,17530,17530,17530,17530,15
|
|
20250123,133000,1195900630,17530,17540,17540,17530,82
|
|
20250123,132900,1194462550,17530,17580,17580,17530,5
|
|
20250123,132800,1194374700,17580,17610,17610,17510,3773
|
|
20250123,132700,1128066410,17600,17660,17660,17600,1585
|
|
20250123,132600,1100141900,17670,17670,17670,17670,6
|
|
20250123,132500,1100035880,17690,17690,17690,17690,0
|
|
20250123,132400,1100035880,17690,17690,17690,17690,0
|
|
20250123,132300,1100035880,17690,17690,17690,17690,8
|
|
20250123,132200,1099894360,17700,17700,17700,17700,0
|
|
20250123,132100,1099894360,17700,17700,17700,17700,7
|
|
20250123,132000,1099770460,17690,17690,17690,17690,0
|
|
20250123,131900,1099770460,17690,17690,17690,17690,0
|
|
20250123,131800,1099770460,17690,17690,17690,17690,0
|
|
20250123,131700,1099770460,17690,17620,17690,17620,445
|
|
20250123,131600,1091898760,17620,17630,17630,17620,91
|
|
20250123,131500,1090294840,17630,17630,17640,17630,1705
|
|
20250123,131400,1060235020,17630,17630,17630,17630,15
|
|
20250123,131300,1059970570,17680,17680,17680,17610,2245
|
|
20250123,131200,1020390050,17710,17710,17710,17710,40
|
|
20250123,131100,1019681650,17630,17630,17630,17630,1
|
|
20250123,131000,1019664020,17710,17710,17710,17710,20
|
|
20250123,130900,1019309820,17710,17700,17710,17700,9
|
|
20250123,130800,1019150500,17700,17700,17700,17700,28
|
|
20250123,130700,1018654900,17700,17660,17700,17610,2220
|
|
20250123,130600,979499680,17670,17670,17670,17670,80
|
|
20250123,130500,978086080,17660,17650,17660,17650,66
|
|
20250123,130400,976921120,17650,17670,17670,17650,195
|
|
20250123,130300,973479110,17670,17670,17670,17670,1
|
|
20250123,130200,973461440,17640,17650,17650,17640,397
|
|
20250123,130100,966457070,17650,17660,17660,17650,40
|
|
20250123,130000,965750830,17660,17680,17680,17660,178
|
|
20250123,125900,962607140,17670,17670,17670,17670,0
|
|
20250123,125800,962607140,17670,17670,17670,17670,51
|
|
20250123,125700,961705970,17670,17670,17670,17670,13
|
|
20250123,125600,961476260,17670,17670,17670,17670,212
|
|
20250123,125500,957730220,17670,17670,17670,17670,0
|
|
20250123,125400,957730220,17670,17640,17670,17640,563
|
|
20250123,125300,947784270,17640,17640,17640,17640,1
|
|
20250123,125200,947766630,17640,17650,17650,17640,275
|
|
20250123,125100,942914780,17650,17660,17660,17650,335
|
|
20250123,125000,937002010,17660,17660,17660,17660,11
|
|
20250123,124900,936807750,17660,17670,17670,17660,209
|
|
20250123,124800,933116780,17670,17670,17670,17670,1
|
|
20250123,124700,933099110,17660,17660,17660,17660,12
|
|
20250123,124600,932887190,17650,17650,17650,17650,61
|
|
20250123,124500,931810540,17660,17660,17660,17660,366
|
|
20250123,124400,925346980,17660,17660,17660,17660,100
|
|
20250123,124300,923580980,17670,17670,17670,17670,10
|
|
20250123,124200,923404280,17660,17670,17670,17660,26
|
|
20250123,124100,922945110,17670,17670,17670,17670,0
|
|
20250123,124000,922945110,17670,17670,17670,17670,1
|
|
20250123,123900,922927440,17670,17660,17670,17660,157
|
|
20250123,123800,920154810,17660,17670,17670,17660,30
|
|
20250123,123700,919625000,17670,17670,17670,17670,2
|
|
20250123,123600,919589660,17660,17660,17660,17660,11
|
|
20250123,123500,919395400,17650,17650,17670,17650,20
|
|
20250123,123400,919042290,17670,17660,17670,17650,23
|
|
20250123,123300,918636270,17660,17670,17670,17660,519
|
|
20250123,123200,909470580,17670,17660,17670,17660,16
|
|
20250123,123100,909187940,17670,17670,17670,17670,9
|
|
20250123,123000,909028910,17670,17670,17670,17670,310
|
|
20250123,122900,903551210,17660,17660,17660,17650,97
|
|
20250123,122800,901838730,17660,17660,17660,17660,47
|
|
20250123,122700,901008710,17650,17650,17650,17650,20
|
|
20250123,122600,900655710,17660,17660,17660,17660,156
|
|
20250123,122500,897900750,17670,17670,17670,17670,21
|
|
20250123,122400,897529680,17670,17670,17670,17670,61
|
|
20250123,122300,896451810,17660,17670,17670,17660,23
|
|
20250123,122200,896045620,17670,17680,17680,17650,591
|
|
20250123,122100,885608350,17710,17710,17710,17710,1
|
|
20250123,122000,885590640,17710,17710,17710,17710,0
|
|
20250123,121900,885590640,17710,17670,17710,17650,267
|
|
20250123,121800,880874060,17670,17670,17670,17660,285
|
|
20250123,121700,875839610,17670,17690,17690,17670,165
|
|
20250123,121600,872923230,17690,17700,17700,17690,1507
|
|
20250123,121500,846250820,17700,17730,17730,17700,496
|
|
20250123,121400,837465500,17710,17720,17720,17710,32
|
|
20250123,121300,836898740,17710,17710,17710,17710,286
|
|
20250123,121200,831833680,17770,17770,17770,17770,4
|
|
20250123,121100,831762600,17710,17720,17720,17710,1858
|
|
20250123,121000,798839700,17720,17730,17730,17720,143
|
|
20250123,120900,796304380,17730,17730,17730,17720,961
|
|
20250123,120800,779266450,17730,17730,17730,17730,0
|
|
20250123,120700,779266450,17730,17730,17730,17730,38
|
|
20250123,120600,778592710,17740,17740,17740,17740,625
|
|
20250123,120500,767505210,17790,17790,17790,17750,724
|
|
20250123,120400,754649050,17760,17760,17760,17760,0
|
|
20250123,120300,754649050,17760,17760,17760,17760,0
|
|
20250123,120200,754649050,17760,17760,17760,17760,3
|
|
20250123,120100,754595770,17760,17760,17760,17760,7
|
|
20250123,120000,754471450,17760,17760,17760,17760,0
|
|
20250123,115900,754471450,17760,17760,17760,17760,10
|
|
20250123,115800,754293850,17730,17730,17730,17730,0
|
|
20250123,115700,754293850,17730,17780,17780,17730,910
|
|
20250123,115600,738137860,17740,17780,17780,17740,62
|
|
20250123,115500,737037900,17740,17750,17750,17740,702
|
|
20250123,115400,724584410,17750,17770,17770,17750,111
|
|
20250123,115300,722613940,17770,17770,17770,17770,3
|
|
20250123,115200,722560630,17770,17750,17770,17740,9
|
|
20250123,115100,722400830,17750,17760,17770,17750,74
|
|
20250123,115000,721087260,17750,17760,17760,17750,351
|
|
20250123,114900,714856970,17760,17760,17760,17760,4
|
|
20250123,114800,714785930,17750,17750,17750,17750,97
|
|
20250123,114700,713064180,17750,17750,17750,17750,2
|
|
20250123,114600,713028680,17740,17750,17750,17740,575
|
|
20250123,114500,702828140,17750,17750,17750,17740,16
|
|
20250123,114400,702544150,17780,17780,17780,17780,2
|
|
20250123,114300,702508590,17780,17740,17780,17740,36
|
|
20250123,114200,701869870,17740,17750,17750,17740,42
|
|
20250123,114100,701124650,17750,17760,17760,17750,242
|
|
20250123,114000,696829140,17760,17780,17780,17760,5
|
|
20250123,113900,696740320,17760,17770,17770,17760,323
|
|
20250123,113800,691002680,17770,17770,17770,17770,3
|
|
20250123,113700,690949370,17800,17800,17800,17800,10
|
|
20250123,113600,690771370,17760,17770,17790,17760,215
|
|
20250123,113500,686946920,17790,17790,17790,17790,5
|
|
20250123,113400,686857970,17760,17760,17760,17760,0
|
|
20250123,113300,686857970,17760,17770,17770,17760,612
|
|
20250123,113200,675982870,17800,17800,17800,17800,1
|
|
20250123,113100,675965070,17770,17770,17770,17770,0
|
|
20250123,113000,675965070,17770,17780,17780,17770,183
|
|
20250123,112900,672711530,17800,17800,17800,17800,0
|
|
20250123,112800,672711530,17800,17790,17800,17790,51
|
|
20250123,112700,671803770,17800,17800,17800,17800,40
|
|
20250123,112600,671091770,17800,17800,17800,17800,0
|
|
20250123,112500,671091770,17800,17780,17800,17780,163
|
|
20250123,112400,668190570,17800,17800,17800,17800,0
|
|
20250123,112300,668190570,17800,17790,17800,17790,71
|
|
20250123,112200,666927260,17790,17790,17790,17780,92
|
|
20250123,112100,665291080,17780,17800,17800,17780,58
|
|
20250123,112000,664259420,17800,17800,17800,17800,0
|
|
20250123,111900,664259420,17800,17800,17800,17800,15
|
|
20250123,111800,663992420,17800,17790,17800,17780,160
|
|
20250123,111700,661147220,17800,17790,17800,17790,70
|
|
20250123,111600,659901470,17800,17820,17820,17800,441
|
|
20250123,111500,652048790,17820,17820,17820,17820,1
|
|
20250123,111400,652030970,17820,17820,17820,17820,16
|
|
20250123,111300,651745850,17820,17820,17820,17820,0
|
|
20250123,111200,651745850,17820,17820,17820,17820,0
|
|
20250123,111100,651745850,17820,17820,17820,17820,0
|
|
20250123,111000,651745850,17820,17850,17850,17820,104
|
|
20250123,110900,649891660,17850,17850,17850,17850,58
|
|
20250123,110800,648856360,17850,17840,17850,17840,103
|
|
20250123,110700,647018760,17840,17830,17840,17830,79
|
|
20250123,110600,645610180,17840,17840,17840,17840,9
|
|
20250123,110500,645449620,17850,17840,17850,17820,89
|
|
20250123,110400,643862790,17840,17870,17870,17840,561
|
|
20250123,110300,633848930,17850,17870,17870,17850,102
|
|
20250123,110200,632028210,17870,17850,17870,17850,200
|
|
20250123,110100,628457220,17850,17830,17850,17830,1191
|
|
20250123,110000,607200080,17830,17800,17830,17800,137
|
|
20250123,105900,604760080,17800,17810,17810,17800,403
|
|
20250123,105800,597586670,17810,17800,17810,17800,11
|
|
20250123,105700,597390820,17800,17800,17810,17800,85
|
|
20250123,105600,595877790,17840,17840,17840,17840,0
|
|
20250123,105500,595877790,17840,17840,17840,17840,0
|
|
20250123,105400,595877790,17840,17840,17840,17840,1
|
|
20250123,105300,595859950,17810,17810,17810,17810,205
|
|
20250123,105200,592208900,17820,17820,17840,17820,135
|
|
20250123,105100,589803180,17840,17840,17840,17840,0
|
|
20250123,105000,589803180,17840,17840,17840,17840,1
|
|
20250123,104900,589785340,17840,17840,17840,17840,0
|
|
20250123,104800,589785340,17840,17840,17840,17830,320
|
|
20250123,104700,584079210,17840,17840,17840,17840,27
|
|
20250123,104600,583597530,17840,17840,17840,17840,111
|
|
20250123,104500,581617290,17840,17840,17840,17840,23
|
|
20250123,104400,581206970,17840,17840,17840,17840,0
|
|
20250123,104300,581206970,17840,17840,17840,17840,7
|
|
20250123,104200,581082090,17830,17830,17830,17830,70
|
|
20250123,104100,579833990,17840,17820,17840,17820,168
|
|
20250123,104000,576837190,17820,17820,17820,17820,4
|
|
20250123,103900,576765910,17820,17820,17820,17820,0
|
|
20250123,103800,576765910,17820,17830,17830,17820,28
|
|
20250123,103700,576266900,17820,17830,17840,17820,130
|
|
20250123,103600,573949090,17850,17830,17850,17830,77
|
|
20250123,103500,572575460,17830,17830,17850,17830,376
|
|
20250123,103400,565864720,17840,17840,17840,17840,3
|
|
20250123,103300,565811200,17830,17830,17830,17830,6
|
|
20250123,103200,565704220,17840,17840,17840,17840,19
|
|
20250123,103100,565365260,17840,17840,17840,17840,387
|
|
20250123,103000,558461180,17840,17840,17840,17840,73
|
|
20250123,102900,557158860,17840,17850,17850,17840,7
|
|
20250123,102800,557033960,17850,17850,17850,17850,27
|
|
20250123,102700,556552010,17850,17850,17850,17840,28
|
|
20250123,102600,556052220,17840,17830,17840,17830,55
|
|
20250123,102500,555071040,17820,17820,17820,17820,151
|
|
20250123,102400,552380220,17820,17820,17820,17820,0
|
|
20250123,102300,552380220,17820,17810,17820,17810,475
|
|
20250123,102200,543918000,17810,17810,17810,17810,3
|
|
20250123,102100,543864570,17770,17770,17770,17770,80
|
|
20250123,102000,542442970,17780,17750,17780,17750,578
|
|
20250123,101900,532181280,17750,17760,17760,17750,692
|
|
20250123,101800,519897780,17750,17760,17760,17750,531
|
|
20250123,101700,510468650,17750,17760,17760,17750,39
|
|
20250123,101600,509776220,17760,17760,17760,17760,77
|
|
20250123,101500,508408700,17760,17800,17800,17760,322
|
|
20250123,101400,502687580,17820,17790,17820,17780,50
|
|
20250123,101300,501798080,17800,17810,17810,17800,56
|
|
20250123,101200,500800970,17820,17850,17850,17820,102
|
|
20250123,101100,498983300,17850,17850,17850,17850,1
|
|
20250123,101000,498965450,17810,17810,17810,17810,11
|
|
20250123,100900,498769540,17810,17810,17810,17810,22
|
|
20250123,100800,498377720,17810,17810,17810,17790,87
|
|
20250123,100700,496828530,17810,17830,17850,17810,146
|
|
20250123,100600,494225750,17850,17810,17850,17790,185
|
|
20250123,100500,490931130,17810,17790,17810,17790,44
|
|
20250123,100400,490147830,17790,17770,17790,17770,4
|
|
20250123,100300,490076690,17770,17780,17780,17770,202
|
|
20250123,100200,486486180,17770,17770,17770,17770,0
|
|
20250123,100100,486486180,17770,17760,17770,17760,689
|
|
20250123,100000,474247980,17750,17750,17750,17750,100
|
|
20250123,095900,472472980,17750,17760,17760,17750,138
|
|
20250123,095800,470022190,17770,17760,17770,17760,50
|
|
20250123,095700,469134080,17760,17770,17770,17760,304
|
|
20250123,095600,463734940,17760,17810,17810,17760,831
|
|
20250123,095500,448955180,17810,17830,17830,17810,190
|
|
20250123,095400,445569770,17830,17830,17830,17830,5
|
|
20250123,095300,445480620,17830,17830,17830,17830,0
|
|
20250123,095200,445480620,17830,17820,17830,17820,12
|
|
20250123,095100,445266680,17820,17810,17820,17810,51
|
|
20250123,095000,444358360,17820,17820,17820,17820,228
|
|
20250123,094900,440295400,17820,17830,17830,17820,135
|
|
20250123,094800,437889660,17840,17840,17840,17840,13
|
|
20250123,094700,437657740,17840,17840,17840,17830,35
|
|
20250123,094600,437033640,17820,17870,17870,17820,75
|
|
20250123,094500,435696380,17880,17880,17880,17830,14
|
|
20250123,094400,435446120,17880,17850,17880,17830,121
|
|
20250123,094300,433288530,17880,17890,17890,17880,12
|
|
20250123,094200,433073890,17830,17830,17830,17830,0
|
|
20250123,094100,433073890,17830,17900,17900,17830,180
|
|
20250123,094000,429862130,17900,17910,17910,17850,33
|
|
20250123,093900,429272380,17850,17910,17910,17850,115
|
|
20250123,093800,427216930,17910,17900,17910,17890,20
|
|
20250123,093700,426858880,17910,17830,17910,17820,592
|
|
20250123,093600,416285060,17840,17800,17840,17800,96
|
|
20250123,093500,414574130,17800,17800,17820,17800,76
|
|
20250123,093400,413221170,17800,17850,17850,17800,573
|
|
20250123,093300,403005770,17850,17830,17850,17820,122
|
|
20250123,093200,400830670,17800,17780,17800,17780,10
|
|
20250123,093100,400652720,17780,17720,17780,17720,955
|
|
20250123,093000,383701290,17720,17710,17730,17710,539
|
|
20250123,092900,374154780,17710,17720,17730,17710,690
|
|
20250123,092800,361928330,17730,17740,17750,17730,195
|
|
20250123,092700,358470030,17750,17740,17750,17720,124
|
|
20250123,092600,356271380,17750,17790,17790,17740,1869
|
|
20250123,092500,323067400,17800,17790,17800,17790,551
|
|
20250123,092400,313263840,17790,17790,17800,17790,635
|
|
20250123,092300,301963710,17800,17810,17810,17800,677
|
|
20250123,092200,289912860,17800,17850,17850,17780,992
|
|
20250123,092100,272233100,17850,17900,17920,17850,857
|
|
20250123,092000,256916630,17900,17970,17970,17900,1644
|
|
20250123,091900,227444830,17980,18000,18000,17980,98
|
|
20250123,091800,225681600,18010,18020,18020,18010,204
|
|
20250123,091700,222007540,18040,18000,18040,18000,109
|
|
20250123,091600,220042100,17970,18000,18000,17970,640
|
|
20250123,091500,208535820,18000,18040,18040,18000,1120
|
|
20250123,091400,188356780,18040,18040,18040,18040,554
|
|
20250123,091300,178362620,18050,18060,18060,18050,393
|
|
20250123,091200,171267220,18060,18050,18060,18040,2213
|
|
20250123,091100,131312400,18050,18070,18070,18050,216
|
|
20250123,091000,127411890,18070,18080,18090,18070,138
|
|
20250123,090900,124918200,18070,18060,18070,18060,59
|
|
20250123,090800,123852650,18090,18070,18090,18050,365
|
|
20250123,090700,117257560,18090,18060,18100,18040,84
|
|
20250123,090600,115737730,18040,18040,18060,17970,1855
|
|
20250123,090500,82280940,18040,18070,18070,18020,1052
|
|
20250123,090400,63290440,18060,18100,18100,18060,202
|
|
20250123,090300,59639480,18100,18060,18100,18050,432
|
|
20250123,090200,51830230,18060,18090,18090,18060,968
|
|
20250123,090100,34344430,18100,18130,18130,18100,648
|
|
20250123,090000,22609890,18160,18180,18180,18120,820
|