725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,210100,60503369670,20000,20000,20000,20000,0
|
|
20250205,210000,60503369670,20000,20000,20000,20000,0
|
|
20250205,205900,60503369670,20000,20000,20000,20000,0
|
|
20250205,205800,60503369670,20000,20000,20000,20000,0
|
|
20250205,205700,60503369670,20000,20000,20000,20000,0
|
|
20250205,205600,60503369670,20000,20000,20000,20000,0
|
|
20250205,205500,60503369670,20000,20000,20000,20000,0
|
|
20250205,205400,60503369670,20000,20000,20000,20000,0
|
|
20250205,205300,60503369670,20000,20000,20000,20000,0
|
|
20250205,205200,60503369670,20000,20000,20000,20000,0
|
|
20250205,205100,60503369670,20000,20000,20000,20000,0
|
|
20250205,205000,60503369670,20000,20000,20000,20000,0
|
|
20250205,204900,60503369670,20000,20000,20000,20000,0
|
|
20250205,204800,60503369670,20000,20000,20000,20000,0
|
|
20250205,204700,60503369670,20000,20000,20000,20000,0
|
|
20250205,204600,60503369670,20000,20000,20000,20000,0
|
|
20250205,204500,60503369670,20000,20000,20000,20000,0
|
|
20250205,204400,60503369670,20000,20000,20000,20000,0
|
|
20250205,204300,60503369670,20000,20000,20000,20000,0
|
|
20250205,204200,60503369670,20000,20000,20000,20000,0
|
|
20250205,204100,60503369670,20000,20000,20000,20000,0
|
|
20250205,204000,60503369670,20000,20000,20000,20000,0
|
|
20250205,203900,60503369670,20000,20000,20000,20000,0
|
|
20250205,203800,60503369670,20000,20000,20000,20000,0
|
|
20250205,203700,60503369670,20000,20000,20000,20000,0
|
|
20250205,203600,60503369670,20000,20000,20000,20000,0
|
|
20250205,203500,60503369670,20000,20000,20000,20000,0
|
|
20250205,203400,60503369670,20000,20000,20000,20000,0
|
|
20250205,203300,60503369670,20000,20000,20000,20000,0
|
|
20250205,203200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,203100,60503369670,20000,20000,20000,20000,0
|
|
20250205,203000,60503369670,20000,20000,20000,20000,0
|
|
20250205,202900,60503369670,20000,20000,20000,20000,0
|
|
20250205,202800,60503369670,20000,20000,20000,20000,0
|
|
20250205,202700,60503369670,20000,20000,20000,20000,0
|
|
20250205,202600,60503369670,20000,20000,20000,20000,0
|
|
20250205,202500,60503369670,20000,20000,20000,20000,0
|
|
20250205,202400,60503369670,20000,20000,20000,20000,0
|
|
20250205,202300,60503369670,20000,20000,20000,20000,0
|
|
20250205,202200,60503369670,20000,20000,20000,20000,0
|
|
20250205,202100,60503369670,20000,20000,20000,20000,0
|
|
20250205,202000,60503369670,20000,20000,20000,20000,0
|
|
20250205,201900,60503369670,20000,20000,20000,20000,0
|
|
20250205,201800,60503369670,20000,20000,20000,20000,0
|
|
20250205,201700,60503369670,20000,20000,20000,20000,0
|
|
20250205,201600,60503369670,20000,20000,20000,20000,0
|
|
20250205,201500,60503369670,20000,20000,20000,20000,0
|
|
20250205,201400,60503369670,20000,20000,20000,20000,0
|
|
20250205,201300,60503369670,20000,20000,20000,20000,0
|
|
20250205,201200,60503369670,20000,20000,20000,20000,0
|
|
20250205,201100,60503369670,20000,20000,20000,20000,0
|
|
20250205,201000,60503369670,20000,20000,20000,20000,0
|
|
20250205,200900,60503369670,20000,20000,20000,20000,0
|
|
20250205,200800,60503369670,20000,20000,20000,20000,0
|
|
20250205,200700,60503369670,20000,20000,20000,20000,0
|
|
20250205,200600,60503369670,20000,20000,20000,20000,0
|
|
20250205,200500,60503369670,20000,20000,20000,20000,0
|
|
20250205,200400,60503369670,20000,20000,20000,20000,0
|
|
20250205,200300,60503369670,20000,20000,20000,20000,0
|
|
20250205,200200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,200100,60503369670,20000,20000,20000,20000,0
|
|
20250205,200000,60503369670,20000,20000,20000,20000,0
|
|
20250205,195900,60503369670,20000,20000,20000,20000,0
|
|
20250205,195800,60503369670,20000,20000,20000,20000,0
|
|
20250205,195700,60503369670,20000,20000,20000,20000,0
|
|
20250205,195600,60503369670,20000,20000,20000,20000,0
|
|
20250205,195500,60503369670,20000,20000,20000,20000,0
|
|
20250205,195400,60503369670,20000,20000,20000,20000,0
|
|
20250205,195300,60503369670,20000,20000,20000,20000,0
|
|
20250205,195200,60503369670,20000,20000,20000,20000,0
|
|
20250205,195100,60503369670,20000,20000,20000,20000,0
|
|
20250205,195000,60503369670,20000,20000,20000,20000,0
|
|
20250205,194900,60503369670,20000,20000,20000,20000,0
|
|
20250205,194800,60503369670,20000,20000,20000,20000,0
|
|
20250205,194700,60503369670,20000,20000,20000,20000,0
|
|
20250205,194600,60503369670,20000,20000,20000,20000,0
|
|
20250205,194500,60503369670,20000,20000,20000,20000,0
|
|
20250205,194400,60503369670,20000,20000,20000,20000,0
|
|
20250205,194300,60503369670,20000,20000,20000,20000,0
|
|
20250205,194200,60503369670,20000,20000,20000,20000,0
|
|
20250205,194100,60503369670,20000,20000,20000,20000,0
|
|
20250205,194000,60503369670,20000,20000,20000,20000,0
|
|
20250205,193900,60503369670,20000,20000,20000,20000,0
|
|
20250205,193800,60503369670,20000,20000,20000,20000,0
|
|
20250205,193700,60503369670,20000,20000,20000,20000,0
|
|
20250205,193600,60503369670,20000,20000,20000,20000,0
|
|
20250205,193500,60503369670,20000,20000,20000,20000,0
|
|
20250205,193400,60503369670,20000,20000,20000,20000,0
|
|
20250205,193300,60503369670,20000,20000,20000,20000,0
|
|
20250205,193200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,193100,60503369670,20000,20000,20000,20000,0
|
|
20250205,193000,60503369670,20000,20000,20000,20000,0
|
|
20250205,192900,60503369670,20000,20000,20000,20000,0
|
|
20250205,192800,60503369670,20000,20000,20000,20000,0
|
|
20250205,192700,60503369670,20000,20000,20000,20000,0
|
|
20250205,192600,60503369670,20000,20000,20000,20000,0
|
|
20250205,192500,60503369670,20000,20000,20000,20000,0
|
|
20250205,192400,60503369670,20000,20000,20000,20000,0
|
|
20250205,192300,60503369670,20000,20000,20000,20000,0
|
|
20250205,192200,60503369670,20000,20000,20000,20000,0
|
|
20250205,192100,60503369670,20000,20000,20000,20000,0
|
|
20250205,192000,60503369670,20000,20000,20000,20000,0
|
|
20250205,191900,60503369670,20000,20000,20000,20000,0
|
|
20250205,191800,60503369670,20000,20000,20000,20000,0
|
|
20250205,191700,60503369670,20000,20000,20000,20000,0
|
|
20250205,191600,60503369670,20000,20000,20000,20000,0
|
|
20250205,191500,60503369670,20000,20000,20000,20000,0
|
|
20250205,191400,60503369670,20000,20000,20000,20000,0
|
|
20250205,191300,60503369670,20000,20000,20000,20000,0
|
|
20250205,191200,60503369670,20000,20000,20000,20000,0
|
|
20250205,191100,60503369670,20000,20000,20000,20000,0
|
|
20250205,191000,60503369670,20000,20000,20000,20000,0
|
|
20250205,190900,60503369670,20000,20000,20000,20000,0
|
|
20250205,190800,60503369670,20000,20000,20000,20000,0
|
|
20250205,190700,60503369670,20000,20000,20000,20000,0
|
|
20250205,190600,60503369670,20000,20000,20000,20000,0
|
|
20250205,190500,60503369670,20000,20000,20000,20000,0
|
|
20250205,190400,60503369670,20000,20000,20000,20000,0
|
|
20250205,190300,60503369670,20000,20000,20000,20000,0
|
|
20250205,190200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,190100,60503369670,20000,20000,20000,20000,0
|
|
20250205,190000,60503369670,20000,20000,20000,20000,0
|
|
20250205,185900,60503369670,20000,20000,20000,20000,0
|
|
20250205,185800,60503369670,20000,20000,20000,20000,0
|
|
20250205,185700,60503369670,20000,20000,20000,20000,0
|
|
20250205,185600,60503369670,20000,20000,20000,20000,0
|
|
20250205,185500,60503369670,20000,20000,20000,20000,0
|
|
20250205,185400,60503369670,20000,20000,20000,20000,0
|
|
20250205,185300,60503369670,20000,20000,20000,20000,0
|
|
20250205,185200,60503369670,20000,20000,20000,20000,0
|
|
20250205,185100,60503369670,20000,20000,20000,20000,0
|
|
20250205,185000,60503369670,20000,20000,20000,20000,0
|
|
20250205,184900,60503369670,20000,20000,20000,20000,0
|
|
20250205,184800,60503369670,20000,20000,20000,20000,0
|
|
20250205,184700,60503369670,20000,20000,20000,20000,0
|
|
20250205,184600,60503369670,20000,20000,20000,20000,0
|
|
20250205,184500,60503369670,20000,20000,20000,20000,0
|
|
20250205,184400,60503369670,20000,20000,20000,20000,0
|
|
20250205,184300,60503369670,20000,20000,20000,20000,0
|
|
20250205,184200,60503369670,20000,20000,20000,20000,0
|
|
20250205,184100,60503369670,20000,20000,20000,20000,0
|
|
20250205,184000,60503369670,20000,20000,20000,20000,0
|
|
20250205,183900,60503369670,20000,20000,20000,20000,0
|
|
20250205,183800,60503369670,20000,20000,20000,20000,0
|
|
20250205,183700,60503369670,20000,20000,20000,20000,0
|
|
20250205,183600,60503369670,20000,20000,20000,20000,0
|
|
20250205,183500,60503369670,20000,20000,20000,20000,0
|
|
20250205,183400,60503369670,20000,20000,20000,20000,0
|
|
20250205,183300,60503369670,20000,20000,20000,20000,0
|
|
20250205,183200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,183100,60503369670,20000,20000,20000,20000,0
|
|
20250205,183000,60503369670,20000,20000,20000,20000,0
|
|
20250205,182900,60503369670,20000,20000,20000,20000,0
|
|
20250205,182800,60503369670,20000,20000,20000,20000,0
|
|
20250205,182700,60503369670,20000,20000,20000,20000,0
|
|
20250205,182600,60503369670,20000,20000,20000,20000,0
|
|
20250205,182500,60503369670,20000,20000,20000,20000,0
|
|
20250205,182400,60503369670,20000,20000,20000,20000,0
|
|
20250205,182300,60503369670,20000,20000,20000,20000,0
|
|
20250205,182200,60503369670,20000,20000,20000,20000,0
|
|
20250205,182100,60503369670,20000,20000,20000,20000,0
|
|
20250205,182000,60503369670,20000,20000,20000,20000,0
|
|
20250205,181900,60503369670,20000,20000,20000,20000,0
|
|
20250205,181800,60503369670,20000,20000,20000,20000,0
|
|
20250205,181700,60503369670,20000,20000,20000,20000,0
|
|
20250205,181600,60503369670,20000,20000,20000,20000,0
|
|
20250205,181500,60503369670,20000,20000,20000,20000,0
|
|
20250205,181400,60503369670,20000,20000,20000,20000,0
|
|
20250205,181300,60503369670,20000,20000,20000,20000,0
|
|
20250205,181200,60503369670,20000,20000,20000,20000,0
|
|
20250205,181100,60503369670,20000,20000,20000,20000,0
|
|
20250205,181000,60503369670,20000,20000,20000,20000,0
|
|
20250205,180900,60503369670,20000,20000,20000,20000,0
|
|
20250205,180800,60503369670,20000,20000,20000,20000,0
|
|
20250205,180700,60503369670,20000,20000,20000,20000,0
|
|
20250205,180600,60503369670,20000,20000,20000,20000,0
|
|
20250205,180500,60503369670,20000,20000,20000,20000,0
|
|
20250205,180400,60503369670,20000,20000,20000,20000,0
|
|
20250205,180300,60503369670,20000,20000,20000,20000,0
|
|
20250205,180200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,180100,60503369670,20000,20000,20000,20000,0
|
|
20250205,180000,60503369670,20000,20000,20000,20000,0
|
|
20250205,175900,60503369670,20000,20000,20000,20000,0
|
|
20250205,175800,60503369670,20000,20000,20000,20000,0
|
|
20250205,175700,60503369670,20000,20000,20000,20000,0
|
|
20250205,175600,60503369670,20000,20000,20000,20000,0
|
|
20250205,175500,60503369670,20000,20000,20000,20000,0
|
|
20250205,175400,60503369670,20000,20000,20000,20000,0
|
|
20250205,175300,60503369670,20000,20000,20000,20000,0
|
|
20250205,175200,60503369670,20000,20000,20000,20000,0
|
|
20250205,175100,60503369670,20000,20000,20000,20000,0
|
|
20250205,175000,60503369670,20000,20000,20000,20000,0
|
|
20250205,174900,60503369670,20000,20000,20000,20000,0
|
|
20250205,174800,60503369670,20000,20000,20000,20000,0
|
|
20250205,174700,60503369670,20000,20000,20000,20000,0
|
|
20250205,174600,60503369670,20000,20000,20000,20000,0
|
|
20250205,174500,60503369670,20000,20000,20000,20000,0
|
|
20250205,174400,60503369670,20000,20000,20000,20000,0
|
|
20250205,174300,60503369670,20000,20000,20000,20000,0
|
|
20250205,174200,60503369670,20000,20000,20000,20000,0
|
|
20250205,174100,60503369670,20000,20000,20000,20000,0
|
|
20250205,174000,60503369670,20000,20000,20000,20000,0
|
|
20250205,173900,60503369670,20000,20000,20000,20000,0
|
|
20250205,173800,60503369670,20000,20000,20000,20000,0
|
|
20250205,173700,60503369670,20000,20000,20000,20000,0
|
|
20250205,173600,60503369670,20000,20000,20000,20000,0
|
|
20250205,173500,60503369670,20000,20000,20000,20000,0
|
|
20250205,173400,60503369670,20000,20000,20000,20000,0
|
|
20250205,173300,60503369670,20000,20000,20000,20000,0
|
|
20250205,173200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,173100,60503369670,20000,20000,20000,20000,0
|
|
20250205,173000,60503369670,20000,20000,20000,20000,0
|
|
20250205,172900,60503369670,20000,20000,20000,20000,0
|
|
20250205,172800,60503369670,20000,20000,20000,20000,0
|
|
20250205,172700,60503369670,20000,20000,20000,20000,0
|
|
20250205,172600,60503369670,20000,20000,20000,20000,0
|
|
20250205,172500,60503369670,20000,20000,20000,20000,0
|
|
20250205,172400,60503369670,20000,20000,20000,20000,0
|
|
20250205,172300,60503369670,20000,20000,20000,20000,0
|
|
20250205,172200,60503369670,20000,20000,20000,20000,0
|
|
20250205,172100,60503369670,20000,20000,20000,20000,0
|
|
20250205,172000,60503369670,20000,20000,20000,20000,0
|
|
20250205,171900,60503369670,20000,20000,20000,20000,0
|
|
20250205,171800,60503369670,20000,20000,20000,20000,0
|
|
20250205,171700,60503369670,20000,20000,20000,20000,0
|
|
20250205,171600,60503369670,20000,20000,20000,20000,0
|
|
20250205,171500,60503369670,20000,20000,20000,20000,0
|
|
20250205,171400,60503369670,20000,20000,20000,20000,0
|
|
20250205,171300,60503369670,20000,20000,20000,20000,0
|
|
20250205,171200,60503369670,20000,20000,20000,20000,0
|
|
20250205,171100,60503369670,20000,20000,20000,20000,0
|
|
20250205,171000,60503369670,20000,20000,20000,20000,0
|
|
20250205,170900,60503369670,20000,20000,20000,20000,0
|
|
20250205,170800,60503369670,20000,20000,20000,20000,0
|
|
20250205,170700,60503369670,20000,20000,20000,20000,0
|
|
20250205,170600,60503369670,20000,20000,20000,20000,0
|
|
20250205,170500,60503369670,20000,20000,20000,20000,0
|
|
20250205,170400,60503369670,20000,20000,20000,20000,0
|
|
20250205,170300,60503369670,20000,20000,20000,20000,0
|
|
20250205,170200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,170100,60503369670,20000,20000,20000,20000,0
|
|
20250205,170000,60503369670,20000,20000,20000,20000,0
|
|
20250205,165900,60503369670,20000,20000,20000,20000,0
|
|
20250205,165800,60503369670,20000,20000,20000,20000,0
|
|
20250205,165700,60503369670,20000,20000,20000,20000,0
|
|
20250205,165600,60503369670,20000,20000,20000,20000,0
|
|
20250205,165500,60503369670,20000,20000,20000,20000,0
|
|
20250205,165400,60503369670,20000,20000,20000,20000,0
|
|
20250205,165300,60503369670,20000,20000,20000,20000,0
|
|
20250205,165200,60503369670,20000,20000,20000,20000,0
|
|
20250205,165100,60503369670,20000,20000,20000,20000,0
|
|
20250205,165000,60503369670,20000,20000,20000,20000,0
|
|
20250205,164900,60503369670,20000,20000,20000,20000,0
|
|
20250205,164800,60503369670,20000,20000,20000,20000,0
|
|
20250205,164700,60503369670,20000,20000,20000,20000,0
|
|
20250205,164600,60503369670,20000,20000,20000,20000,0
|
|
20250205,164500,60503369670,20000,20000,20000,20000,0
|
|
20250205,164400,60503369670,20000,20000,20000,20000,0
|
|
20250205,164300,60503369670,20000,20000,20000,20000,0
|
|
20250205,164200,60503369670,20000,20000,20000,20000,0
|
|
20250205,164100,60503369670,20000,20000,20000,20000,0
|
|
20250205,164000,60503369670,20000,20000,20000,20000,0
|
|
20250205,163900,60503369670,20000,20000,20000,20000,0
|
|
20250205,163800,60503369670,20000,20000,20000,20000,0
|
|
20250205,163700,60503369670,20000,20000,20000,20000,0
|
|
20250205,163600,60503369670,20000,20000,20000,20000,0
|
|
20250205,163500,60503369670,20000,20000,20000,20000,0
|
|
20250205,163400,60503369670,20000,20000,20000,20000,0
|
|
20250205,163300,60503369670,20000,20000,20000,20000,0
|
|
20250205,163200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,163100,60503369670,20000,20000,20000,20000,0
|
|
20250205,163000,60503369670,20000,20000,20000,20000,0
|
|
20250205,162900,60503369670,20000,20000,20000,20000,0
|
|
20250205,162800,60503369670,20000,20000,20000,20000,0
|
|
20250205,162700,60503369670,20000,20000,20000,20000,0
|
|
20250205,162600,60503369670,20000,20000,20000,20000,0
|
|
20250205,162500,60503369670,20000,20000,20000,20000,0
|
|
20250205,162400,60503369670,20000,20000,20000,20000,0
|
|
20250205,162300,60503369670,20000,20000,20000,20000,0
|
|
20250205,162200,60503369670,20000,20000,20000,20000,0
|
|
20250205,162100,60503369670,20000,20000,20000,20000,0
|
|
20250205,162000,60503369670,20000,20000,20000,20000,0
|
|
20250205,161900,60503369670,20000,20000,20000,20000,0
|
|
20250205,161800,60503369670,20000,20000,20000,20000,0
|
|
20250205,161700,60503369670,20000,20000,20000,20000,0
|
|
20250205,161600,60503369670,20000,20000,20000,20000,0
|
|
20250205,161500,60503369670,20000,20000,20000,20000,0
|
|
20250205,161400,60503369670,20000,20000,20000,20000,0
|
|
20250205,161300,60503369670,20000,20000,20000,20000,0
|
|
20250205,161200,60503369670,20000,20000,20000,20000,0
|
|
20250205,161100,60503369670,20000,20000,20000,20000,0
|
|
20250205,161000,60503369670,20000,20000,20000,20000,0
|
|
20250205,160900,60503369670,20000,20000,20000,20000,0
|
|
20250205,160800,60503369670,20000,20000,20000,20000,0
|
|
20250205,160700,60503369670,20000,20000,20000,20000,0
|
|
20250205,160600,60503369670,20000,20000,20000,20000,0
|
|
20250205,160500,60503369670,20000,20000,20000,20000,0
|
|
20250205,160400,60503369670,20000,20000,20000,20000,0
|
|
20250205,160300,60503369670,20000,20000,20000,20000,0
|
|
20250205,160200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,160100,60503369670,20000,20000,20000,20000,0
|
|
20250205,160000,60503369670,20000,20000,20000,20000,0
|
|
20250205,155900,60503369670,20000,20000,20000,20000,0
|
|
20250205,155800,60503369670,20000,20000,20000,20000,0
|
|
20250205,155700,60503369670,20000,20000,20000,20000,0
|
|
20250205,155600,60503369670,20000,20000,20000,20000,0
|
|
20250205,155500,60503369670,20000,20000,20000,20000,0
|
|
20250205,155400,60503369670,20000,20000,20000,20000,0
|
|
20250205,155300,60503369670,20000,20000,20000,20000,0
|
|
20250205,155200,60503369670,20000,20000,20000,20000,0
|
|
20250205,155100,60503369670,20000,20000,20000,20000,0
|
|
20250205,155000,60503369670,20000,20000,20000,20000,0
|
|
20250205,154900,60503369670,20000,20000,20000,20000,0
|
|
20250205,154800,60503369670,20000,20000,20000,20000,0
|
|
20250205,154700,60503369670,20000,20000,20000,20000,0
|
|
20250205,154600,60503369670,20000,20000,20000,20000,0
|
|
20250205,154500,60503369670,20000,20000,20000,20000,0
|
|
20250205,154400,60503369670,20000,20000,20000,20000,0
|
|
20250205,154300,60503369670,20000,20000,20000,20000,0
|
|
20250205,154200,60503369670,20000,20000,20000,20000,0
|
|
20250205,154100,60503369670,20000,20000,20000,20000,0
|
|
20250205,154000,60503369670,20000,20000,20000,20000,0
|
|
20250205,153900,60503369670,20000,20000,20000,20000,0
|
|
20250205,153800,60503369670,20000,20000,20000,20000,0
|
|
20250205,153700,60503369670,20000,20000,20000,20000,0
|
|
20250205,153600,60503369670,20000,20000,20000,20000,0
|
|
20250205,153500,60503369670,20000,20000,20000,20000,0
|
|
20250205,153400,60503369670,20000,20000,20000,20000,0
|
|
20250205,153300,60503369670,20000,20000,20000,20000,0
|
|
20250205,153200,60503369670,20000,20000,20000,20000,56547
|
|
20250205,153100,60503369670,20000,20000,20000,20000,0
|
|
20250205,153000,60503369670,20000,20000,20000,20000,56547
|
|
20250205,152900,59372429670,19740,19740,19740,19740,0
|
|
20250205,152800,59372429670,19740,19740,19740,19740,0
|
|
20250205,152700,59372429670,19740,19740,19740,19740,0
|
|
20250205,152600,59372429670,19740,19740,19740,19740,0
|
|
20250205,152500,59372429670,19740,19740,19740,19740,0
|
|
20250205,152400,59372429670,19740,19740,19740,19740,0
|
|
20250205,152300,59372429670,19740,19740,19740,19740,0
|
|
20250205,152200,59372429670,19740,19740,19740,19740,0
|
|
20250205,152100,59372429670,19740,19740,19740,19740,0
|
|
20250205,152000,59372429670,19740,19740,19740,19740,0
|
|
20250205,151900,59372429670,19740,19760,19760,19710,8164
|
|
20250205,151800,59211322750,19750,19770,19770,19750,3064
|
|
20250205,151700,59150779210,19770,19770,19790,19760,4351
|
|
20250205,151600,59064736090,19770,19780,19780,19760,4376
|
|
20250205,151500,58978230550,19780,19750,19780,19740,8287
|
|
20250205,151400,58814522850,19750,19730,19760,19720,3084
|
|
20250205,151300,58753657930,19720,19750,19760,19720,2450
|
|
20250205,151200,58705287840,19750,19710,19770,19710,6940
|
|
20250205,151100,58568249620,19700,19700,19720,19690,3968
|
|
20250205,151000,58490053980,19700,19670,19730,19670,2687
|
|
20250205,150900,58437108640,19700,19650,19700,19630,4971
|
|
20250205,150800,58339413160,19650,19640,19670,19640,4084
|
|
20250205,150700,58259152210,19640,19600,19650,19600,4172
|
|
20250205,150600,58177295310,19600,19580,19600,19580,3956
|
|
20250205,150500,58099821680,19600,19560,19600,19560,1946
|
|
20250205,150400,58061704120,19560,19560,19570,19510,1335
|
|
20250205,150300,58035624420,19520,19540,19560,19520,1246
|
|
20250205,150200,58011281210,19550,19510,19550,19500,4586
|
|
20250205,150100,57921785900,19520,19540,19560,19510,2833
|
|
20250205,150000,57866484850,19550,19570,19580,19510,2441
|
|
20250205,145900,57818794970,19560,19550,19620,19540,2405
|
|
20250205,145800,57771714620,19550,19550,19570,19520,4970
|
|
20250205,145700,57674616220,19550,19580,19580,19540,5816
|
|
20250205,145600,57560858020,19580,19670,19670,19580,6236
|
|
20250205,145500,57438473920,19660,19690,19690,19650,725
|
|
20250205,145400,57424209820,19700,19730,19730,19620,6644
|
|
20250205,145300,57293452610,19740,19750,19760,19730,2451
|
|
20250205,145200,57245055920,19750,19710,19750,19700,3142
|
|
20250205,145100,57183105420,19710,19710,19730,19690,4378
|
|
20250205,145000,57096830320,19720,19730,19740,19690,7753
|
|
20250205,144900,56943936270,19730,19640,19730,19640,4645
|
|
20250205,144800,56852501150,19650,19650,19650,19600,2249
|
|
20250205,144700,56808396850,19610,19660,19660,19600,4187
|
|
20250205,144600,56726226370,19660,19640,19670,19630,2776
|
|
20250205,144500,56671711310,19640,19640,19640,19630,1102
|
|
20250205,144400,56650070580,19640,19640,19680,19630,3125
|
|
20250205,144300,56588652380,19650,19640,19650,19630,1555
|
|
20250205,144200,56558102080,19640,19610,19650,19560,1776
|
|
20250205,144100,56523268070,19590,19640,19640,19570,3109
|
|
20250205,144000,56462324100,19640,19710,19720,19640,3456
|
|
20250205,143900,56394312870,19710,19810,19820,19700,8031
|
|
20250205,143800,56235548440,19820,19730,19820,19690,6601
|
|
20250205,143700,56105211110,19720,19650,19730,19640,4044
|
|
20250205,143600,56025531760,19600,19620,19640,19600,1477
|
|
20250205,143500,55996569800,19620,19640,19690,19620,2402
|
|
20250205,143400,55949326060,19620,19600,19650,19600,1834
|
|
20250205,143300,55913339680,19610,19590,19610,19540,3651
|
|
20250205,143200,55841896380,19600,19640,19650,19590,3256
|
|
20250205,143100,55778002000,19640,19610,19650,19610,5020
|
|
20250205,143000,55679410250,19620,19570,19630,19550,1532
|
|
20250205,142900,55649405860,19570,19490,19570,19490,2159
|
|
20250205,142800,55607240270,19480,19510,19510,19480,2208
|
|
20250205,142700,55564193780,19510,19530,19530,19500,1000
|
|
20250205,142600,55544684810,19520,19530,19530,19500,1095
|
|
20250205,142500,55523316930,19530,19500,19540,19500,730
|
|
20250205,142400,55509061380,19510,19480,19550,19470,1939
|
|
20250205,142300,55471272690,19460,19510,19510,19460,8410
|
|
20250205,142200,55307378360,19510,19540,19570,19510,1974
|
|
20250205,142100,55268814370,19570,19530,19570,19530,3279
|
|
20250205,142000,55204744970,19540,19630,19630,19540,6055
|
|
20250205,141900,55086106060,19630,19670,19680,19630,1142
|
|
20250205,141800,55063675430,19650,19680,19690,19650,1042
|
|
20250205,141700,55043170800,19690,19680,19690,19670,673
|
|
20250205,141600,55029923470,19680,19690,19690,19670,848
|
|
20250205,141500,55013236700,19690,19690,19690,19650,4478
|
|
20250205,141400,54925139210,19690,19670,19700,19670,1688
|
|
20250205,141300,54891907530,19660,19640,19660,19640,2212
|
|
20250205,141200,54848447720,19630,19620,19630,19610,912
|
|
20250205,141100,54830554600,19630,19610,19630,19610,582
|
|
20250205,141000,54819133640,19610,19610,19630,19610,566
|
|
20250205,140900,54808032420,19600,19600,19600,19580,794
|
|
20250205,140800,54792475950,19600,19600,19630,19600,829
|
|
20250205,140700,54776216040,19580,19560,19630,19560,550
|
|
20250205,140600,54765445310,19560,19610,19650,19540,1863
|
|
20250205,140500,54728962900,19540,19540,19610,19540,2806
|
|
20250205,140400,54674089650,19590,19600,19600,19520,4462
|
|
20250205,140300,54586845970,19600,19650,19650,19600,3267
|
|
20250205,140200,54522783260,19620,19650,19650,19620,1261
|
|
20250205,140100,54498031130,19640,19670,19700,19640,2579
|
|
20250205,140000,54447297330,19660,19620,19660,19620,1756
|
|
20250205,135900,54412818360,19620,19610,19620,19600,1891
|
|
20250205,135800,54375730770,19610,19600,19610,19600,2699
|
|
20250205,135700,54322826520,19610,19640,19640,19600,1932
|
|
20250205,135600,54284935220,19640,19650,19650,19620,1743
|
|
20250205,135500,54250704140,19640,19610,19640,19580,4162
|
|
20250205,135400,54169123790,19620,19550,19650,19530,4673
|
|
20250205,135300,54077552640,19530,19520,19550,19480,15826
|
|
20250205,135200,53768858520,19510,19610,19610,19510,8459
|
|
20250205,135100,53603427040,19600,19630,19660,19600,2957
|
|
20250205,135000,53545441810,19610,19630,19630,19600,2116
|
|
20250205,134900,53503947370,19620,19640,19670,19610,2271
|
|
20250205,134800,53459365340,19640,19650,19680,19610,2564
|
|
20250205,134700,53409032290,19600,19660,19660,19600,10108
|
|
20250205,134600,53210627940,19660,19700,19700,19660,3061
|
|
20250205,134500,53150400470,19690,19710,19720,19680,1214
|
|
20250205,134400,53126491270,19680,19700,19750,19670,1839
|
|
20250205,134300,53090287720,19700,19750,19760,19690,3847
|
|
20250205,134200,53014469990,19750,19760,19770,19750,1921
|
|
20250205,134100,52976517580,19760,19830,19830,19760,2997
|
|
20250205,134000,52917164570,19830,19790,19840,19790,1477
|
|
20250205,133900,52887901070,19770,19790,19790,19760,3253
|
|
20250205,133800,52823570860,19780,19800,19810,19780,1649
|
|
20250205,133700,52790919430,19800,19810,19820,19800,798
|
|
20250205,133600,52775110110,19810,19830,19840,19800,3366
|
|
20250205,133500,52708410480,19830,19900,19910,19820,2778
|
|
20250205,133400,52653247050,19890,19820,19940,19810,7780
|
|
20250205,133300,52498558650,19820,19810,19830,19800,3009
|
|
20250205,133200,52438934430,19800,19710,19820,19690,6466
|
|
20250205,133100,52311139370,19710,19700,19730,19680,3307
|
|
20250205,133000,52245986710,19730,19690,19740,19650,2774
|
|
20250205,132900,52191329410,19690,19660,19710,19660,1189
|
|
20250205,132800,52167941600,19660,19670,19670,19640,4502
|
|
20250205,132700,52079443850,19670,19750,19750,19650,2686
|
|
20250205,132600,52026549310,19750,19690,19770,19650,3566
|
|
20250205,132500,51956238400,19640,19680,19700,19640,6285
|
|
20250205,132400,51832715850,19680,19700,19700,19650,5322
|
|
20250205,132300,51728056980,19700,19610,19740,19600,12142
|
|
20250205,132200,51489596660,19610,19580,19730,19550,15689
|
|
20250205,132100,51181610330,19600,19760,19840,19550,29932
|
|
20250205,132000,50592569300,19760,19900,19940,19750,18317
|
|
20250205,131900,50229329040,19880,19930,20000,19840,20263
|
|
20250205,131800,49825307580,19930,19800,19950,19790,11367
|
|
20250205,131700,49599357730,19790,19930,19950,19780,18940
|
|
20250205,131600,49223541830,19920,20050,20100,19820,18105
|
|
20250205,131500,48863271350,20100,19960,20400,19950,55448
|
|
20250205,131400,47744402750,19920,19970,19970,19920,1515
|
|
20250205,131300,47714174870,19970,19940,19990,19930,1618
|
|
20250205,131200,47681873830,19940,19840,19940,19800,1643
|
|
20250205,131100,47649275330,19810,19840,19860,19810,881
|
|
20250205,131000,47631814840,19820,19820,19860,19810,2733
|
|
20250205,130900,47577621780,19820,19860,19860,19800,4641
|
|
20250205,130800,47485642910,19860,19980,19980,19860,6526
|
|
20250205,130700,47355839750,19990,20050,20100,19990,2353
|
|
20250205,130600,47308674130,20050,19970,20150,19970,7780
|
|
20250205,130500,47152726370,19950,19950,19990,19950,2564
|
|
20250205,130400,47101523230,19950,19830,19950,19810,4251
|
|
20250205,130300,47016981600,19800,19860,19860,19800,8737
|
|
20250205,130200,46843810840,19860,19930,19930,19860,5470
|
|
20250205,130100,46734988540,19930,20000,20100,19910,5460
|
|
20250205,130000,46625941170,20050,20150,20150,20000,4234
|
|
20250205,125900,46540941820,20150,20100,20150,20050,3058
|
|
20250205,125800,46479410120,20100,19970,20150,19910,12789
|
|
20250205,125700,46223529820,19980,19990,20000,19970,2819
|
|
20250205,125600,46167168610,19990,20000,20050,19990,3861
|
|
20250205,125500,46089943300,20050,20050,20100,20000,1960
|
|
20250205,125400,46050714400,20050,20050,20100,20000,3310
|
|
20250205,125300,45984351200,20000,20150,20150,20000,3630
|
|
20250205,125200,45911466150,20100,20150,20200,20100,7660
|
|
20250205,125100,45757138200,20150,20100,20200,20050,10629
|
|
20250205,125000,45543161700,20100,19980,20150,19980,12309
|
|
20250205,124900,45296318670,19980,19880,19990,19870,6455
|
|
20250205,124800,45167643150,19880,19820,19880,19810,2353
|
|
20250205,124700,45120953150,19820,19900,19900,19820,1674
|
|
20250205,124600,45087703900,19900,19910,19950,19880,7967
|
|
20250205,124500,44928936670,19930,19830,19930,19820,5900
|
|
20250205,124400,44811728390,19830,19830,19850,19790,1831
|
|
20250205,124300,44775417990,19830,19770,19870,19770,3453
|
|
20250205,124200,44707029810,19780,19790,19800,19750,5848
|
|
20250205,124100,44591502850,19800,19740,19800,19730,7870
|
|
20250205,124000,44436090230,19740,19760,19770,19720,5589
|
|
20250205,123900,44325726720,19760,19760,19780,19730,2981
|
|
20250205,123800,44266830000,19760,19730,19760,19720,2393
|
|
20250205,123700,44219597560,19730,19720,19740,19710,3204
|
|
20250205,123600,44156385110,19720,19730,19740,19710,4070
|
|
20250205,123500,44076130350,19740,19780,19790,19730,5460
|
|
20250205,123400,43968260240,19780,19770,19780,19760,4930
|
|
20250205,123300,43870795650,19770,19780,19830,19740,9292
|
|
20250205,123200,43687121180,19780,19800,19830,19780,3179
|
|
20250205,123100,43624188410,19800,19830,19830,19780,5073
|
|
20250205,123000,43523736640,19820,19820,19850,19800,2696
|
|
20250205,122900,43470305880,19820,19890,19890,19820,1051
|
|
20250205,122800,43449465610,19890,19920,19930,19810,2713
|
|
20250205,122700,43395531090,19900,19910,19930,19890,1823
|
|
20250205,122600,43359253370,19910,19780,19910,19780,7766
|
|
20250205,122500,43205005570,19780,19860,19860,19780,10774
|
|
20250205,122400,42991457140,19910,19940,19950,19850,3595
|
|
20250205,122300,42919886820,19920,19880,19950,19860,3778
|
|
20250205,122200,42844628760,19890,19850,19890,19840,1987
|
|
20250205,122100,42805175060,19840,19860,19890,19840,1511
|
|
20250205,122000,42775160500,19870,19850,19880,19840,1906
|
|
20250205,121900,42737316520,19870,19860,19890,19840,4135
|
|
20250205,121800,42655187220,19860,19880,19880,19840,5400
|
|
20250205,121700,42547961150,19880,19870,19900,19860,2494
|
|
20250205,121600,42498390120,19870,19930,19930,19860,7092
|
|
20250205,121500,42357375930,19910,19880,19950,19880,2545
|
|
20250205,121400,42306696450,19870,19890,19920,19870,4285
|
|
20250205,121300,42221460830,19880,19920,19940,19880,3258
|
|
20250205,121200,42156618370,19920,19870,19940,19870,2372
|
|
20250205,121100,42109422990,19870,19900,19930,19860,3526
|
|
20250205,121000,42039326010,19910,19920,19940,19870,4842
|
|
20250205,120900,41942954010,19920,20000,20050,19870,11231
|
|
20250205,120800,41719104250,20000,20050,20100,19990,9395
|
|
20250205,120700,41531146180,20000,20050,20100,19990,4203
|
|
20250205,120600,41447001960,20000,20050,20050,19990,7317
|
|
20250205,120500,41300585000,20050,20200,20200,20050,12320
|
|
20250205,120400,41052689050,20200,20200,20200,20050,12318
|
|
20250205,120300,40804222900,20050,19930,20300,19930,32719
|
|
20250205,120200,40146985000,19930,19920,19930,19880,3508
|
|
20250205,120100,40077129550,19920,19930,19960,19830,17687
|
|
20250205,120000,39724552570,19920,19880,19920,19830,14002
|
|
20250205,115900,39446233640,19880,19830,19880,19800,7516
|
|
20250205,115800,39297251290,19830,19820,19830,19750,12407
|
|
20250205,115700,39051571050,19820,19750,19850,19750,6336
|
|
20250205,115600,38925999340,19720,19740,19770,19710,9196
|
|
20250205,115500,38744576840,19740,19760,19790,19720,8605
|
|
20250205,115400,38574671290,19790,19780,19810,19740,9095
|
|
20250205,115300,38394768640,19800,19780,19820,19780,5689
|
|
20250205,115200,38282114330,19820,19750,19820,19730,14013
|
|
20250205,115100,38005321200,19750,19800,19850,19720,22326
|
|
20250205,115000,37563596160,19800,19810,19860,19800,13395
|
|
20250205,114900,37298006090,19800,19840,19900,19760,31028
|
|
20250205,114800,36682694890,19840,20000,20050,19830,27781
|
|
20250205,114700,36129134700,20000,20050,20100,19970,32323
|
|
20250205,114600,35482222010,20050,20150,20200,20050,21291
|
|
20250205,114500,35054233910,20150,20300,20350,20100,23732
|
|
20250205,114400,34575620210,20300,20250,20350,20150,16858
|
|
20250205,114300,34234466810,20300,20400,20400,20250,26224
|
|
20250205,114200,33701270160,20350,20200,20400,20100,36176
|
|
20250205,114100,32969266710,20150,20250,20300,20100,39897
|
|
20250205,114000,32164312010,20250,20300,20700,20200,93242
|
|
20250205,113900,30255067710,20350,20300,20450,20250,25746
|
|
20250205,113800,29730633260,20250,20300,20350,20150,24166
|
|
20250205,113700,29240660660,20300,20450,20500,20150,54473
|
|
20250205,113600,28132662260,20400,20300,20600,20150,68709
|
|
20250205,113500,26730727210,20300,19960,20300,19950,33180
|
|
20250205,113400,26062322790,19960,20050,20100,19960,19886
|
|
20250205,113300,25664800310,20050,19980,20250,19980,27527
|
|
20250205,113200,25111276110,19980,19960,20100,19940,22590
|
|
20250205,113100,24659020080,19960,20100,20150,19940,53806
|
|
20250205,113000,23584122030,20050,20150,20400,20050,81529
|
|
20250205,112900,21937466280,20150,19870,20300,19860,103447
|
|
20250205,112800,19859893320,19900,19800,19990,19800,75622
|
|
20250205,112700,18354997620,19800,19700,19820,19680,39122
|
|
20250205,112600,17581734880,19700,19690,19720,19580,31417
|
|
20250205,112500,16964372500,19680,19880,19890,19670,71918
|
|
20250205,112400,15541848060,19870,19700,19900,19640,137751
|
|
20250205,112300,12817039420,19700,19700,19700,19700,0
|
|
20250205,112200,12817039420,19700,19610,19700,19540,19742
|
|
20250205,112100,12428461240,19620,19220,19650,19220,41541
|
|
20250205,112000,11620332390,19220,19240,19260,19210,3225
|
|
20250205,111900,11558292450,19240,19210,19300,19200,11563
|
|
20250205,111800,11335640320,19210,19240,19250,19150,12597
|
|
20250205,111700,11093496960,19240,19130,19250,19110,18498
|
|
20250205,111600,10738475750,19130,19080,19190,19080,15031
|
|
20250205,111500,10450563210,19090,19110,19150,19070,10872
|
|
20250205,111400,10242727660,19110,19060,19160,19060,11023
|
|
20250205,111300,10032145810,19060,19140,19150,19030,15957
|
|
20250205,111200,9727792660,19130,19260,19280,19020,27868
|
|
20250205,111100,9193443630,19270,19530,19600,19200,70124
|
|
20250205,111000,7836714940,19530,19190,19600,19170,115778
|
|
20250205,110900,5589493120,19230,18930,19300,18910,64664
|
|
20250205,110800,4353233050,18930,18850,18960,18840,14903
|
|
20250205,110700,4071295800,18860,18730,18950,18730,23358
|
|
20250205,110600,3631179280,18740,18730,18790,18700,4133
|
|
20250205,110500,3553703020,18770,18640,18770,18610,12046
|
|
20250205,110400,3328430900,18630,18570,18640,18570,7312
|
|
20250205,110300,3192324400,18570,18530,18580,18530,3640
|
|
20250205,110200,3124807180,18530,18520,18550,18500,5307
|
|
20250205,110100,3026466140,18520,18620,18620,18500,4916
|
|
20250205,110000,2935398730,18560,18410,18630,18410,20299
|
|
20250205,105900,2559527940,18410,18410,18420,18390,496
|
|
20250205,105800,2550398530,18410,18380,18410,18380,1423
|
|
20250205,105700,2524229270,18390,18380,18390,18370,344
|
|
20250205,105600,2517905900,18380,18370,18390,18370,496
|
|
20250205,105500,2508791650,18370,18350,18400,18350,298
|
|
20250205,105400,2503314200,18360,18320,18360,18320,276
|
|
20250205,105300,2498253590,18320,18330,18330,18300,533
|
|
20250205,105200,2488494720,18320,18320,18320,18310,188
|
|
20250205,105100,2485051000,18310,18310,18310,18310,23
|
|
20250205,105000,2484629870,18310,18280,18320,18240,993
|
|
20250205,104900,2466489770,18280,18350,18360,18280,2611
|
|
20250205,104800,2418651200,18360,18370,18390,18350,359
|
|
20250205,104700,2412057180,18370,18380,18400,18360,701
|
|
20250205,104600,2399179380,18380,18410,18410,18360,1586
|
|
20250205,104500,2370031880,18400,18470,18470,18350,2433
|
|
20250205,104400,2325202070,18480,18390,18500,18390,6860
|
|
20250205,104300,2198474820,18390,18330,18420,18320,8411
|
|
20250205,104200,2043978710,18330,18260,18340,18260,5273
|
|
20250205,104100,1947500250,18250,18260,18260,18230,322
|
|
20250205,104000,1941621520,18260,18220,18260,18220,2902
|
|
20250205,103900,1888679970,18220,18200,18230,18200,8
|
|
20250205,103800,1888534220,18200,18200,18200,18190,18
|
|
20250205,103700,1888206640,18200,18200,18200,18200,165
|
|
20250205,103600,1885203640,18200,18180,18200,18140,747
|
|
20250205,103500,1871630850,18180,18240,18240,18180,757
|
|
20250205,103400,1857860710,18240,18230,18250,18220,500
|
|
20250205,103300,1848745860,18240,18260,18270,18240,944
|
|
20250205,103200,1831516680,18270,18260,18270,18250,240
|
|
20250205,103100,1827133170,18230,18290,18300,18230,1824
|
|
20250205,103000,1793793020,18300,18250,18300,18250,2882
|
|
20250205,102900,1741081330,18250,18230,18260,18230,2393
|
|
20250205,102800,1697416900,18220,18190,18220,18180,594
|
|
20250205,102700,1686605170,18180,18180,18210,18180,3232
|
|
20250205,102600,1627782440,18190,18190,18190,18180,658
|
|
20250205,102500,1615819340,18190,18180,18190,18180,589
|
|
20250205,102400,1605105440,18190,18190,18190,18190,204
|
|
20250205,102300,1601394680,18180,18180,18180,18170,320
|
|
20250205,102200,1595578180,18170,18150,18170,18150,134
|
|
20250205,102100,1593145780,18150,18150,18150,18150,9
|
|
20250205,102000,1592982430,18150,18150,18150,18140,21
|
|
20250205,101900,1592601380,18130,18180,18180,18130,36
|
|
20250205,101800,1591946950,18190,18160,18190,18160,276
|
|
20250205,101700,1586928250,18140,18180,18180,18140,595
|
|
20250205,101600,1576129290,18160,18160,18160,18160,274
|
|
20250205,101500,1571153450,18160,18160,18160,18140,729
|
|
20250205,101400,1557920980,18160,18190,18190,18160,460
|
|
20250205,101300,1549563640,18190,18180,18190,18180,142
|
|
20250205,101200,1546981210,18180,18200,18200,18180,1057
|
|
20250205,101100,1527752810,18210,18190,18210,18190,567
|
|
20250205,101000,1517434550,18190,18180,18200,18160,681
|
|
20250205,100900,1505045260,18180,18140,18180,18130,1881
|
|
20250205,100800,1470904290,18150,18150,18150,18120,306
|
|
20250205,100700,1465350990,18160,18180,18180,18160,498
|
|
20250205,100600,1456300680,18190,18190,18200,18180,792
|
|
20250205,100500,1441892940,18190,18150,18200,18150,1119
|
|
20250205,100400,1421548830,18150,18100,18150,18100,1879
|
|
20250205,100300,1387495770,18080,18100,18100,18080,358
|
|
20250205,100200,1381019970,18100,18070,18110,18070,222
|
|
20250205,100100,1377001790,18080,18080,18140,18080,2781
|
|
20250205,100000,1326665840,18090,18080,18090,18060,95
|
|
20250205,095900,1324948390,18080,18080,18080,18080,312
|
|
20250205,095800,1319307430,18080,18000,18080,18000,299
|
|
20250205,095700,1313907750,17990,17980,18030,17980,627
|
|
20250205,095600,1302611820,17970,18000,18010,17970,784
|
|
20250205,095500,1288500560,17990,17950,17990,17950,144
|
|
20250205,095400,1285911400,17990,17960,17990,17930,324
|
|
20250205,095300,1280098550,18000,18000,18000,17970,197
|
|
20250205,095200,1276552640,18000,18010,18010,17950,875
|
|
20250205,095100,1260803360,18010,18000,18010,18000,129
|
|
20250205,095000,1258480570,18010,17980,18010,17930,1008
|
|
20250205,094900,1240353450,17940,17990,17990,17940,184
|
|
20250205,094800,1237051280,17990,17970,18000,17940,703
|
|
20250205,094700,1224410250,17930,17940,17970,17930,173
|
|
20250205,094600,1221307090,17940,17940,17940,17940,68
|
|
20250205,094500,1220087170,17910,17970,17970,17910,1686
|
|
20250205,094400,1189859120,17980,17960,18000,17950,1123
|
|
20250205,094300,1169694010,17970,17970,18000,17970,313
|
|
20250205,094200,1164069370,17960,17960,17970,17960,226
|
|
20250205,094100,1160010400,18020,18020,18020,18020,0
|
|
20250205,094000,1160010400,18020,17980,18020,17950,1568
|
|
20250205,093900,1131839190,18030,18030,18040,17990,1704
|
|
20250205,093800,1101157710,18030,18060,18100,18030,964
|
|
20250205,093700,1083761030,18110,18120,18120,18060,888
|
|
20250205,093600,1067676120,18110,18070,18120,18060,83
|
|
20250205,093500,1066172880,18120,18120,18120,18120,9
|
|
20250205,093400,1066009800,18120,18040,18120,18040,911
|
|
20250205,093300,1049573450,18040,18040,18040,18030,25
|
|
20250205,093200,1049122460,18120,18090,18120,18090,739
|
|
20250205,093100,1035744350,18090,18050,18090,18000,1390
|
|
20250205,093000,1010674820,18020,18010,18020,18010,504
|
|
20250205,092900,1001594770,18010,18010,18010,18010,208
|
|
20250205,092800,997848690,18010,18020,18020,17980,1949
|
|
20250205,092700,962754010,18050,18060,18060,18010,621
|
|
20250205,092600,951547810,18050,17980,18060,17980,654
|
|
20250205,092500,939775070,17980,17990,18000,17940,1017
|
|
20250205,092400,921495610,17990,18020,18020,17970,1991
|
|
20250205,092300,885667980,18030,18050,18050,18020,724
|
|
20250205,092200,872611330,18070,18060,18080,18050,1003
|
|
20250205,092100,854489960,18080,18080,18110,18060,1523
|
|
20250205,092000,826955390,18060,18050,18070,18050,736
|
|
20250205,091900,813663710,18110,18050,18110,18040,406
|
|
20250205,091800,806336540,18050,18120,18160,18020,3430
|
|
20250205,091700,744385300,18120,18130,18220,18110,1261
|
|
20250205,091600,721527640,18150,18190,18240,18150,3625
|
|
20250205,091500,655573000,18190,18190,18200,18070,1859
|
|
20250205,091400,621831990,18190,18210,18230,18130,771
|
|
20250205,091300,607798870,18210,18320,18320,18030,4102
|
|
20250205,091200,533082870,18310,18290,18320,18250,4007
|
|
20250205,091100,459801300,18290,18300,18350,18250,4637
|
|
20250205,091000,374916330,18320,18180,18320,18180,4861
|
|
20250205,090900,286273640,18120,18210,18210,18120,2479
|
|
20250205,090800,241274230,18130,18200,18220,18130,2715
|
|
20250205,090700,191923820,18180,18110,18220,18110,2392
|
|
20250205,090600,148424310,18110,18060,18160,18060,1629
|
|
20250205,090500,118921510,18060,18030,18090,18030,1918
|
|
20250205,090400,84274030,18030,18030,18050,17950,807
|
|
20250205,090300,69731190,18030,18000,18030,17940,647
|
|
20250205,090200,58080030,18000,17980,18000,17910,1409
|
|
20250205,090100,32751630,17900,17910,17980,17840,1031
|
|
20250205,090000,14293470,17980,17910,18000,17910,797
|