725 lines
39 KiB
CSV
725 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,210200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,210100,12230624210,19680,19680,19680,19680,0
|
|
20250206,210000,12230624210,19680,19680,19680,19680,0
|
|
20250206,205900,12230624210,19680,19680,19680,19680,0
|
|
20250206,205800,12230624210,19680,19680,19680,19680,0
|
|
20250206,205700,12230624210,19680,19680,19680,19680,0
|
|
20250206,205600,12230624210,19680,19680,19680,19680,0
|
|
20250206,205500,12230624210,19680,19680,19680,19680,0
|
|
20250206,205400,12230624210,19680,19680,19680,19680,0
|
|
20250206,205300,12230624210,19680,19680,19680,19680,0
|
|
20250206,205200,12230624210,19680,19680,19680,19680,0
|
|
20250206,205100,12230624210,19680,19680,19680,19680,0
|
|
20250206,205000,12230624210,19680,19680,19680,19680,0
|
|
20250206,204900,12230624210,19680,19680,19680,19680,0
|
|
20250206,204800,12230624210,19680,19680,19680,19680,0
|
|
20250206,204700,12230624210,19680,19680,19680,19680,0
|
|
20250206,204600,12230624210,19680,19680,19680,19680,0
|
|
20250206,204500,12230624210,19680,19680,19680,19680,0
|
|
20250206,204400,12230624210,19680,19680,19680,19680,0
|
|
20250206,204300,12230624210,19680,19680,19680,19680,0
|
|
20250206,204200,12230624210,19680,19680,19680,19680,0
|
|
20250206,204100,12230624210,19680,19680,19680,19680,0
|
|
20250206,204000,12230624210,19680,19680,19680,19680,0
|
|
20250206,203900,12230624210,19680,19680,19680,19680,0
|
|
20250206,203800,12230624210,19680,19680,19680,19680,0
|
|
20250206,203700,12230624210,19680,19680,19680,19680,0
|
|
20250206,203600,12230624210,19680,19680,19680,19680,0
|
|
20250206,203500,12230624210,19680,19680,19680,19680,0
|
|
20250206,203400,12230624210,19680,19680,19680,19680,0
|
|
20250206,203300,12230624210,19680,19680,19680,19680,0
|
|
20250206,203200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,203100,12230624210,19680,19680,19680,19680,0
|
|
20250206,203000,12230624210,19680,19680,19680,19680,0
|
|
20250206,202900,12230624210,19680,19680,19680,19680,0
|
|
20250206,202800,12230624210,19680,19680,19680,19680,0
|
|
20250206,202700,12230624210,19680,19680,19680,19680,0
|
|
20250206,202600,12230624210,19680,19680,19680,19680,0
|
|
20250206,202500,12230624210,19680,19680,19680,19680,0
|
|
20250206,202400,12230624210,19680,19680,19680,19680,0
|
|
20250206,202300,12230624210,19680,19680,19680,19680,0
|
|
20250206,202200,12230624210,19680,19680,19680,19680,0
|
|
20250206,202100,12230624210,19680,19680,19680,19680,0
|
|
20250206,202000,12230624210,19680,19680,19680,19680,0
|
|
20250206,201900,12230624210,19680,19680,19680,19680,0
|
|
20250206,201800,12230624210,19680,19680,19680,19680,0
|
|
20250206,201700,12230624210,19680,19680,19680,19680,0
|
|
20250206,201600,12230624210,19680,19680,19680,19680,0
|
|
20250206,201500,12230624210,19680,19680,19680,19680,0
|
|
20250206,201400,12230624210,19680,19680,19680,19680,0
|
|
20250206,201300,12230624210,19680,19680,19680,19680,0
|
|
20250206,201200,12230624210,19680,19680,19680,19680,0
|
|
20250206,201100,12230624210,19680,19680,19680,19680,0
|
|
20250206,201000,12230624210,19680,19680,19680,19680,0
|
|
20250206,200900,12230624210,19680,19680,19680,19680,0
|
|
20250206,200800,12230624210,19680,19680,19680,19680,0
|
|
20250206,200700,12230624210,19680,19680,19680,19680,0
|
|
20250206,200600,12230624210,19680,19680,19680,19680,0
|
|
20250206,200500,12230624210,19680,19680,19680,19680,0
|
|
20250206,200400,12230624210,19680,19680,19680,19680,0
|
|
20250206,200300,12230624210,19680,19680,19680,19680,0
|
|
20250206,200200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,200100,12230624210,19680,19680,19680,19680,0
|
|
20250206,200000,12230624210,19680,19680,19680,19680,0
|
|
20250206,195900,12230624210,19680,19680,19680,19680,0
|
|
20250206,195800,12230624210,19680,19680,19680,19680,0
|
|
20250206,195700,12230624210,19680,19680,19680,19680,0
|
|
20250206,195600,12230624210,19680,19680,19680,19680,0
|
|
20250206,195500,12230624210,19680,19680,19680,19680,0
|
|
20250206,195400,12230624210,19680,19680,19680,19680,0
|
|
20250206,195300,12230624210,19680,19680,19680,19680,0
|
|
20250206,195200,12230624210,19680,19680,19680,19680,0
|
|
20250206,195100,12230624210,19680,19680,19680,19680,0
|
|
20250206,195000,12230624210,19680,19680,19680,19680,0
|
|
20250206,194900,12230624210,19680,19680,19680,19680,0
|
|
20250206,194800,12230624210,19680,19680,19680,19680,0
|
|
20250206,194700,12230624210,19680,19680,19680,19680,0
|
|
20250206,194600,12230624210,19680,19680,19680,19680,0
|
|
20250206,194500,12230624210,19680,19680,19680,19680,0
|
|
20250206,194400,12230624210,19680,19680,19680,19680,0
|
|
20250206,194300,12230624210,19680,19680,19680,19680,0
|
|
20250206,194200,12230624210,19680,19680,19680,19680,0
|
|
20250206,194100,12230624210,19680,19680,19680,19680,0
|
|
20250206,194000,12230624210,19680,19680,19680,19680,0
|
|
20250206,193900,12230624210,19680,19680,19680,19680,0
|
|
20250206,193800,12230624210,19680,19680,19680,19680,0
|
|
20250206,193700,12230624210,19680,19680,19680,19680,0
|
|
20250206,193600,12230624210,19680,19680,19680,19680,0
|
|
20250206,193500,12230624210,19680,19680,19680,19680,0
|
|
20250206,193400,12230624210,19680,19680,19680,19680,0
|
|
20250206,193300,12230624210,19680,19680,19680,19680,0
|
|
20250206,193200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,193100,12230624210,19680,19680,19680,19680,0
|
|
20250206,193000,12230624210,19680,19680,19680,19680,0
|
|
20250206,192900,12230624210,19680,19680,19680,19680,0
|
|
20250206,192800,12230624210,19680,19680,19680,19680,0
|
|
20250206,192700,12230624210,19680,19680,19680,19680,0
|
|
20250206,192600,12230624210,19680,19680,19680,19680,0
|
|
20250206,192500,12230624210,19680,19680,19680,19680,0
|
|
20250206,192400,12230624210,19680,19680,19680,19680,0
|
|
20250206,192300,12230624210,19680,19680,19680,19680,0
|
|
20250206,192200,12230624210,19680,19680,19680,19680,0
|
|
20250206,192100,12230624210,19680,19680,19680,19680,0
|
|
20250206,192000,12230624210,19680,19680,19680,19680,0
|
|
20250206,191900,12230624210,19680,19680,19680,19680,0
|
|
20250206,191800,12230624210,19680,19680,19680,19680,0
|
|
20250206,191700,12230624210,19680,19680,19680,19680,0
|
|
20250206,191600,12230624210,19680,19680,19680,19680,0
|
|
20250206,191500,12230624210,19680,19680,19680,19680,0
|
|
20250206,191400,12230624210,19680,19680,19680,19680,0
|
|
20250206,191300,12230624210,19680,19680,19680,19680,0
|
|
20250206,191200,12230624210,19680,19680,19680,19680,0
|
|
20250206,191100,12230624210,19680,19680,19680,19680,0
|
|
20250206,191000,12230624210,19680,19680,19680,19680,0
|
|
20250206,190900,12230624210,19680,19680,19680,19680,0
|
|
20250206,190800,12230624210,19680,19680,19680,19680,0
|
|
20250206,190700,12230624210,19680,19680,19680,19680,0
|
|
20250206,190600,12230624210,19680,19680,19680,19680,0
|
|
20250206,190500,12230624210,19680,19680,19680,19680,0
|
|
20250206,190400,12230624210,19680,19680,19680,19680,0
|
|
20250206,190300,12230624210,19680,19680,19680,19680,0
|
|
20250206,190200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,190100,12230624210,19680,19680,19680,19680,0
|
|
20250206,190000,12230624210,19680,19680,19680,19680,0
|
|
20250206,185900,12230624210,19680,19680,19680,19680,0
|
|
20250206,185800,12230624210,19680,19680,19680,19680,0
|
|
20250206,185700,12230624210,19680,19680,19680,19680,0
|
|
20250206,185600,12230624210,19680,19680,19680,19680,0
|
|
20250206,185500,12230624210,19680,19680,19680,19680,0
|
|
20250206,185400,12230624210,19680,19680,19680,19680,0
|
|
20250206,185300,12230624210,19680,19680,19680,19680,0
|
|
20250206,185200,12230624210,19680,19680,19680,19680,0
|
|
20250206,185100,12230624210,19680,19680,19680,19680,0
|
|
20250206,185000,12230624210,19680,19680,19680,19680,0
|
|
20250206,184900,12230624210,19680,19680,19680,19680,0
|
|
20250206,184800,12230624210,19680,19680,19680,19680,0
|
|
20250206,184700,12230624210,19680,19680,19680,19680,0
|
|
20250206,184600,12230624210,19680,19680,19680,19680,0
|
|
20250206,184500,12230624210,19680,19680,19680,19680,0
|
|
20250206,184400,12230624210,19680,19680,19680,19680,0
|
|
20250206,184300,12230624210,19680,19680,19680,19680,0
|
|
20250206,184200,12230624210,19680,19680,19680,19680,0
|
|
20250206,184100,12230624210,19680,19680,19680,19680,0
|
|
20250206,184000,12230624210,19680,19680,19680,19680,0
|
|
20250206,183900,12230624210,19680,19680,19680,19680,0
|
|
20250206,183800,12230624210,19680,19680,19680,19680,0
|
|
20250206,183700,12230624210,19680,19680,19680,19680,0
|
|
20250206,183600,12230624210,19680,19680,19680,19680,0
|
|
20250206,183500,12230624210,19680,19680,19680,19680,0
|
|
20250206,183400,12230624210,19680,19680,19680,19680,0
|
|
20250206,183300,12230624210,19680,19680,19680,19680,0
|
|
20250206,183200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,183100,12230624210,19680,19680,19680,19680,0
|
|
20250206,183000,12230624210,19680,19680,19680,19680,0
|
|
20250206,182900,12230624210,19680,19680,19680,19680,0
|
|
20250206,182800,12230624210,19680,19680,19680,19680,0
|
|
20250206,182700,12230624210,19680,19680,19680,19680,0
|
|
20250206,182600,12230624210,19680,19680,19680,19680,0
|
|
20250206,182500,12230624210,19680,19680,19680,19680,0
|
|
20250206,182400,12230624210,19680,19680,19680,19680,0
|
|
20250206,182300,12230624210,19680,19680,19680,19680,0
|
|
20250206,182200,12230624210,19680,19680,19680,19680,0
|
|
20250206,182100,12230624210,19680,19680,19680,19680,0
|
|
20250206,182000,12230624210,19680,19680,19680,19680,0
|
|
20250206,181900,12230624210,19680,19680,19680,19680,0
|
|
20250206,181800,12230624210,19680,19680,19680,19680,0
|
|
20250206,181700,12230624210,19680,19680,19680,19680,0
|
|
20250206,181600,12230624210,19680,19680,19680,19680,0
|
|
20250206,181500,12230624210,19680,19680,19680,19680,0
|
|
20250206,181400,12230624210,19680,19680,19680,19680,0
|
|
20250206,181300,12230624210,19680,19680,19680,19680,0
|
|
20250206,181200,12230624210,19680,19680,19680,19680,0
|
|
20250206,181100,12230624210,19680,19680,19680,19680,0
|
|
20250206,181000,12230624210,19680,19680,19680,19680,0
|
|
20250206,180900,12230624210,19680,19680,19680,19680,0
|
|
20250206,180800,12230624210,19680,19680,19680,19680,0
|
|
20250206,180700,12230624210,19680,19680,19680,19680,0
|
|
20250206,180600,12230624210,19680,19680,19680,19680,0
|
|
20250206,180500,12230624210,19680,19680,19680,19680,0
|
|
20250206,180400,12230624210,19680,19680,19680,19680,0
|
|
20250206,180300,12230624210,19680,19680,19680,19680,0
|
|
20250206,180200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,180100,12230624210,19680,19680,19680,19680,0
|
|
20250206,180000,12230624210,19680,19680,19680,19680,0
|
|
20250206,175900,12230624210,19680,19680,19680,19680,0
|
|
20250206,175800,12230624210,19680,19680,19680,19680,0
|
|
20250206,175700,12230624210,19680,19680,19680,19680,0
|
|
20250206,175600,12230624210,19680,19680,19680,19680,0
|
|
20250206,175500,12230624210,19680,19680,19680,19680,0
|
|
20250206,175400,12230624210,19680,19680,19680,19680,0
|
|
20250206,175300,12230624210,19680,19680,19680,19680,0
|
|
20250206,175200,12230624210,19680,19680,19680,19680,0
|
|
20250206,175100,12230624210,19680,19680,19680,19680,0
|
|
20250206,175000,12230624210,19680,19680,19680,19680,0
|
|
20250206,174900,12230624210,19680,19680,19680,19680,0
|
|
20250206,174800,12230624210,19680,19680,19680,19680,0
|
|
20250206,174700,12230624210,19680,19680,19680,19680,0
|
|
20250206,174600,12230624210,19680,19680,19680,19680,0
|
|
20250206,174500,12230624210,19680,19680,19680,19680,0
|
|
20250206,174400,12230624210,19680,19680,19680,19680,0
|
|
20250206,174300,12230624210,19680,19680,19680,19680,0
|
|
20250206,174200,12230624210,19680,19680,19680,19680,0
|
|
20250206,174100,12230624210,19680,19680,19680,19680,0
|
|
20250206,174000,12230624210,19680,19680,19680,19680,0
|
|
20250206,173900,12230624210,19680,19680,19680,19680,0
|
|
20250206,173800,12230624210,19680,19680,19680,19680,0
|
|
20250206,173700,12230624210,19680,19680,19680,19680,0
|
|
20250206,173600,12230624210,19680,19680,19680,19680,0
|
|
20250206,173500,12230624210,19680,19680,19680,19680,0
|
|
20250206,173400,12230624210,19680,19680,19680,19680,0
|
|
20250206,173300,12230624210,19680,19680,19680,19680,0
|
|
20250206,173200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,173100,12230624210,19680,19680,19680,19680,0
|
|
20250206,173000,12230624210,19680,19680,19680,19680,0
|
|
20250206,172900,12230624210,19680,19680,19680,19680,0
|
|
20250206,172800,12230624210,19680,19680,19680,19680,0
|
|
20250206,172700,12230624210,19680,19680,19680,19680,0
|
|
20250206,172600,12230624210,19680,19680,19680,19680,0
|
|
20250206,172500,12230624210,19680,19680,19680,19680,0
|
|
20250206,172400,12230624210,19680,19680,19680,19680,0
|
|
20250206,172300,12230624210,19680,19680,19680,19680,0
|
|
20250206,172200,12230624210,19680,19680,19680,19680,0
|
|
20250206,172100,12230624210,19680,19680,19680,19680,0
|
|
20250206,172000,12230624210,19680,19680,19680,19680,0
|
|
20250206,171900,12230624210,19680,19680,19680,19680,0
|
|
20250206,171800,12230624210,19680,19680,19680,19680,0
|
|
20250206,171700,12230624210,19680,19680,19680,19680,0
|
|
20250206,171600,12230624210,19680,19680,19680,19680,0
|
|
20250206,171500,12230624210,19680,19680,19680,19680,0
|
|
20250206,171400,12230624210,19680,19680,19680,19680,0
|
|
20250206,171300,12230624210,19680,19680,19680,19680,0
|
|
20250206,171200,12230624210,19680,19680,19680,19680,0
|
|
20250206,171100,12230624210,19680,19680,19680,19680,0
|
|
20250206,171000,12230624210,19680,19680,19680,19680,0
|
|
20250206,170900,12230624210,19680,19680,19680,19680,0
|
|
20250206,170800,12230624210,19680,19680,19680,19680,0
|
|
20250206,170700,12230624210,19680,19680,19680,19680,0
|
|
20250206,170600,12230624210,19680,19680,19680,19680,0
|
|
20250206,170500,12230624210,19680,19680,19680,19680,0
|
|
20250206,170400,12230624210,19680,19680,19680,19680,0
|
|
20250206,170300,12230624210,19680,19680,19680,19680,0
|
|
20250206,170200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,170100,12230624210,19680,19680,19680,19680,0
|
|
20250206,170000,12230624210,19680,19680,19680,19680,0
|
|
20250206,165900,12230624210,19680,19680,19680,19680,0
|
|
20250206,165800,12230624210,19680,19680,19680,19680,0
|
|
20250206,165700,12230624210,19680,19680,19680,19680,0
|
|
20250206,165600,12230624210,19680,19680,19680,19680,0
|
|
20250206,165500,12230624210,19680,19680,19680,19680,0
|
|
20250206,165400,12230624210,19680,19680,19680,19680,0
|
|
20250206,165300,12230624210,19680,19680,19680,19680,0
|
|
20250206,165200,12230624210,19680,19680,19680,19680,0
|
|
20250206,165100,12230624210,19680,19680,19680,19680,0
|
|
20250206,165000,12230624210,19680,19680,19680,19680,0
|
|
20250206,164900,12230624210,19680,19680,19680,19680,0
|
|
20250206,164800,12230624210,19680,19680,19680,19680,0
|
|
20250206,164700,12230624210,19680,19680,19680,19680,0
|
|
20250206,164600,12230624210,19680,19680,19680,19680,0
|
|
20250206,164500,12230624210,19680,19680,19680,19680,0
|
|
20250206,164400,12230624210,19680,19680,19680,19680,0
|
|
20250206,164300,12230624210,19680,19680,19680,19680,0
|
|
20250206,164200,12230624210,19680,19680,19680,19680,0
|
|
20250206,164100,12230624210,19680,19680,19680,19680,0
|
|
20250206,164000,12230624210,19680,19680,19680,19680,0
|
|
20250206,163900,12230624210,19680,19680,19680,19680,0
|
|
20250206,163800,12230624210,19680,19680,19680,19680,0
|
|
20250206,163700,12230624210,19680,19680,19680,19680,0
|
|
20250206,163600,12230624210,19680,19680,19680,19680,0
|
|
20250206,163500,12230624210,19680,19680,19680,19680,0
|
|
20250206,163400,12230624210,19680,19680,19680,19680,0
|
|
20250206,163300,12230624210,19680,19680,19680,19680,0
|
|
20250206,163200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,163100,12230624210,19680,19680,19680,19680,0
|
|
20250206,163000,12230624210,19680,19680,19680,19680,0
|
|
20250206,162900,12230624210,19680,19680,19680,19680,0
|
|
20250206,162800,12230624210,19680,19680,19680,19680,0
|
|
20250206,162700,12230624210,19680,19680,19680,19680,0
|
|
20250206,162600,12230624210,19680,19680,19680,19680,0
|
|
20250206,162500,12230624210,19680,19680,19680,19680,0
|
|
20250206,162400,12230624210,19680,19680,19680,19680,0
|
|
20250206,162300,12230624210,19680,19680,19680,19680,0
|
|
20250206,162200,12230624210,19680,19680,19680,19680,0
|
|
20250206,162100,12230624210,19680,19680,19680,19680,0
|
|
20250206,162000,12230624210,19680,19680,19680,19680,0
|
|
20250206,161900,12230624210,19680,19680,19680,19680,0
|
|
20250206,161800,12230624210,19680,19680,19680,19680,0
|
|
20250206,161700,12230624210,19680,19680,19680,19680,0
|
|
20250206,161600,12230624210,19680,19680,19680,19680,0
|
|
20250206,161500,12230624210,19680,19680,19680,19680,0
|
|
20250206,161400,12230624210,19680,19680,19680,19680,0
|
|
20250206,161300,12230624210,19680,19680,19680,19680,0
|
|
20250206,161200,12230624210,19680,19680,19680,19680,0
|
|
20250206,161100,12230624210,19680,19680,19680,19680,0
|
|
20250206,161000,12230624210,19680,19680,19680,19680,0
|
|
20250206,160900,12230624210,19680,19680,19680,19680,0
|
|
20250206,160800,12230624210,19680,19680,19680,19680,0
|
|
20250206,160700,12230624210,19680,19680,19680,19680,0
|
|
20250206,160600,12230624210,19680,19680,19680,19680,0
|
|
20250206,160500,12230624210,19680,19680,19680,19680,0
|
|
20250206,160400,12230624210,19680,19680,19680,19680,0
|
|
20250206,160300,12230624210,19680,19680,19680,19680,0
|
|
20250206,160200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,160100,12230624210,19680,19680,19680,19680,0
|
|
20250206,160000,12230624210,19680,19680,19680,19680,0
|
|
20250206,155900,12230624210,19680,19680,19680,19680,0
|
|
20250206,155800,12230624210,19680,19680,19680,19680,0
|
|
20250206,155700,12230624210,19680,19680,19680,19680,0
|
|
20250206,155600,12230624210,19680,19680,19680,19680,0
|
|
20250206,155500,12230624210,19680,19680,19680,19680,0
|
|
20250206,155400,12230624210,19680,19680,19680,19680,0
|
|
20250206,155300,12230624210,19680,19680,19680,19680,0
|
|
20250206,155200,12230624210,19680,19680,19680,19680,0
|
|
20250206,155100,12230624210,19680,19680,19680,19680,0
|
|
20250206,155000,12230624210,19680,19680,19680,19680,0
|
|
20250206,154900,12230624210,19680,19680,19680,19680,0
|
|
20250206,154800,12230624210,19680,19680,19680,19680,0
|
|
20250206,154700,12230624210,19680,19680,19680,19680,0
|
|
20250206,154600,12230624210,19680,19680,19680,19680,0
|
|
20250206,154500,12230624210,19680,19680,19680,19680,0
|
|
20250206,154400,12230624210,19680,19680,19680,19680,0
|
|
20250206,154300,12230624210,19680,19680,19680,19680,0
|
|
20250206,154200,12230624210,19680,19680,19680,19680,0
|
|
20250206,154100,12230624210,19680,19680,19680,19680,0
|
|
20250206,154000,12230624210,19680,19680,19680,19680,0
|
|
20250206,153900,12230624210,19680,19680,19680,19680,0
|
|
20250206,153800,12230624210,19680,19680,19680,19680,0
|
|
20250206,153700,12230624210,19680,19680,19680,19680,0
|
|
20250206,153600,12230624210,19680,19680,19680,19680,0
|
|
20250206,153500,12230624210,19680,19680,19680,19680,0
|
|
20250206,153400,12230624210,19680,19680,19680,19680,0
|
|
20250206,153300,12230624210,19680,19680,19680,19680,0
|
|
20250206,153200,12230624210,19680,19680,19680,19680,15449
|
|
20250206,153100,12230624210,19680,19680,19680,19680,0
|
|
20250206,153000,12230624210,19680,19680,19680,19680,15449
|
|
20250206,152900,11926587890,19500,19500,19500,19500,0
|
|
20250206,152800,11926587890,19500,19500,19500,19500,0
|
|
20250206,152700,11926587890,19500,19500,19500,19500,0
|
|
20250206,152600,11926587890,19500,19500,19500,19500,0
|
|
20250206,152500,11926587890,19500,19500,19500,19500,0
|
|
20250206,152400,11926587890,19500,19500,19500,19500,0
|
|
20250206,152300,11926587890,19500,19500,19500,19500,0
|
|
20250206,152200,11926587890,19500,19500,19500,19500,0
|
|
20250206,152100,11926587890,19500,19500,19500,19500,0
|
|
20250206,152000,11926587890,19500,19500,19500,19500,0
|
|
20250206,151900,11926587890,19500,19470,19500,19460,732
|
|
20250206,151800,11912330210,19480,19490,19500,19460,2597
|
|
20250206,151700,11861756240,19500,19520,19520,19480,538
|
|
20250206,151600,11851268490,19520,19490,19520,19480,2439
|
|
20250206,151500,11803712210,19480,19490,19500,19480,329
|
|
20250206,151400,11797300690,19490,19510,19510,19480,340
|
|
20250206,151300,11790674350,19480,19480,19510,19470,1504
|
|
20250206,151200,11761375470,19480,19490,19490,19480,218
|
|
20250206,151100,11757128250,19480,19500,19500,19470,553
|
|
20250206,151000,11746354240,19500,19500,19510,19500,472
|
|
20250206,150900,11737149040,19510,19510,19510,19510,367
|
|
20250206,150800,11729988870,19510,19490,19520,19490,271
|
|
20250206,150700,11724703580,19470,19500,19500,19460,178
|
|
20250206,150600,11721238410,19500,19480,19520,19460,2048
|
|
20250206,150500,11681354650,19480,19480,19490,19470,1645
|
|
20250206,150400,11649307710,19480,19490,19500,19480,1746
|
|
20250206,150300,11615283220,19490,19510,19510,19490,379
|
|
20250206,150200,11607892280,19500,19520,19520,19500,746
|
|
20250206,150100,11593343540,19520,19510,19530,19510,836
|
|
20250206,150000,11577030050,19520,19520,19520,19510,244
|
|
20250206,145900,11572267700,19520,19520,19520,19520,131
|
|
20250206,145800,11569710580,19520,19520,19530,19520,858
|
|
20250206,145700,11552957480,19520,19520,19530,19520,96
|
|
20250206,145600,11551083190,19520,19530,19530,19520,189
|
|
20250206,145500,11547393820,19530,19520,19530,19520,27
|
|
20250206,145400,11546866690,19520,19510,19520,19510,634
|
|
20250206,145300,11534491060,19520,19530,19530,19510,707
|
|
20250206,145200,11520693470,19520,19500,19530,19500,643
|
|
20250206,145100,11508144980,19500,19510,19530,19500,743
|
|
20250206,145000,11493644710,19510,19500,19510,19500,751
|
|
20250206,144900,11478999450,19500,19510,19510,19500,1152
|
|
20250206,144800,11456534810,19510,19530,19540,19510,1055
|
|
20250206,144700,11435947030,19530,19540,19540,19530,188
|
|
20250206,144600,11432275250,19530,19510,19530,19510,482
|
|
20250206,144500,11422864610,19520,19540,19580,19520,496
|
|
20250206,144400,11413175810,19550,19570,19580,19550,1111
|
|
20250206,144300,11391445340,19580,19580,19590,19570,600
|
|
20250206,144200,11379697440,19580,19590,19590,19580,185
|
|
20250206,144100,11376075030,19590,19610,19610,19590,81
|
|
20250206,144000,11374488110,19610,19600,19620,19590,149
|
|
20250206,143900,11371566410,19610,19600,19610,19580,563
|
|
20250206,143800,11360531860,19620,19600,19620,19600,228
|
|
20250206,143700,11356061390,19600,19580,19600,19570,870
|
|
20250206,143600,11339028630,19580,19620,19630,19580,1260
|
|
20250206,143500,11314338710,19620,19650,19650,19600,1770
|
|
20250206,143400,11279616130,19650,19640,19660,19620,782
|
|
20250206,143300,11264260920,19640,19640,19640,19630,373
|
|
20250206,143200,11256935330,19640,19640,19650,19640,301
|
|
20250206,143100,11251023680,19640,19640,19670,19640,416
|
|
20250206,143000,11242851070,19640,19670,19680,19640,698
|
|
20250206,142900,11229133360,19680,19680,19680,19680,288
|
|
20250206,142800,11223465520,19680,19680,19680,19670,309
|
|
20250206,142700,11217384600,19680,19680,19680,19670,412
|
|
20250206,142600,11209276960,19670,19660,19670,19660,1138
|
|
20250206,142500,11186894380,19640,19640,19660,19630,1275
|
|
20250206,142400,11161842070,19640,19640,19650,19630,781
|
|
20250206,142300,11146506740,19640,19640,19640,19640,295
|
|
20250206,142200,11140712940,19640,19650,19650,19640,751
|
|
20250206,142100,11125962700,19650,19670,19670,19650,209
|
|
20250206,142000,11121855590,19650,19650,19670,19640,529
|
|
20250206,141900,11111460820,19650,19640,19650,19640,654
|
|
20250206,141800,11098609840,19640,19630,19670,19630,349
|
|
20250206,141700,11091754270,19620,19660,19670,19620,1022
|
|
20250206,141600,11071680760,19670,19650,19670,19650,305
|
|
20250206,141500,11065684030,19650,19670,19690,19650,810
|
|
20250206,141400,11049740730,19680,19670,19680,19650,2235
|
|
20250206,141300,11005798060,19680,19610,19680,19600,2396
|
|
20250206,141200,10958728350,19610,19620,19630,19610,1185
|
|
20250206,141100,10935488220,19620,19620,19620,19610,546
|
|
20250206,141000,10924777410,19620,19620,19630,19620,680
|
|
20250206,140900,10911434330,19620,19630,19630,19620,255
|
|
20250206,140800,10906430960,19640,19650,19650,19630,770
|
|
20250206,140700,10891306990,19650,19610,19650,19610,1201
|
|
20250206,140600,10867725770,19610,19630,19630,19610,628
|
|
20250206,140500,10855404390,19630,19620,19630,19620,336
|
|
20250206,140400,10848809260,19620,19610,19620,19610,554
|
|
20250206,140300,10837940790,19610,19610,19620,19610,386
|
|
20250206,140200,10830369220,19610,19600,19610,19600,431
|
|
20250206,140100,10821920370,19600,19550,19600,19550,582
|
|
20250206,140000,10810526930,19580,19550,19590,19550,226
|
|
20250206,135900,10806107900,19570,19540,19570,19540,649
|
|
20250206,135800,10793413830,19540,19530,19540,19530,162
|
|
20250206,135700,10790248790,19530,19540,19540,19530,819
|
|
20250206,135600,10774246450,19540,19550,19550,19530,197
|
|
20250206,135500,10770396840,19530,19530,19550,19530,313
|
|
20250206,135400,10764283910,19530,19570,19570,19530,88
|
|
20250206,135300,10762565130,19570,19560,19580,19560,127
|
|
20250206,135200,10760079100,19530,19530,19530,19530,516
|
|
20250206,135100,10750001620,19540,19580,19590,19540,2027
|
|
20250206,135000,10710377310,19580,19590,19590,19580,117
|
|
20250206,134900,10708086400,19590,19550,19590,19550,28
|
|
20250206,134800,10707538400,19550,19540,19590,19540,282
|
|
20250206,134700,10702025550,19540,19550,19550,19540,62
|
|
20250206,134600,10700814030,19540,19530,19550,19530,756
|
|
20250206,134500,10686043930,19530,19560,19560,19530,253
|
|
20250206,134400,10681096760,19560,19610,19610,19560,2013
|
|
20250206,134300,10641657620,19610,19610,19650,19600,1045
|
|
20250206,134200,10621152000,19610,19610,19650,19600,1155
|
|
20250206,134100,10598480790,19590,19610,19610,19590,498
|
|
20250206,134000,10588715750,19580,19600,19610,19570,1077
|
|
20250206,133900,10567613690,19600,19620,19640,19600,1317
|
|
20250206,133800,10541766620,19620,19530,19620,19530,1131
|
|
20250206,133700,10519611070,19530,19530,19530,19530,47
|
|
20250206,133600,10518693160,19530,19520,19530,19520,311
|
|
20250206,133500,10512621410,19510,19510,19550,19510,175
|
|
20250206,133400,10509206980,19510,19560,19560,19510,1561
|
|
20250206,133300,10478702550,19560,19570,19570,19560,45
|
|
20250206,133200,10477822100,19560,19570,19580,19560,161
|
|
20250206,133100,10474671330,19570,19570,19580,19560,563
|
|
20250206,133000,10463655610,19570,19580,19580,19560,342
|
|
20250206,132900,10456962510,19570,19550,19570,19550,249
|
|
20250206,132800,10452091780,19560,19540,19560,19540,192
|
|
20250206,132700,10448337400,19540,19540,19570,19540,131
|
|
20250206,132600,10445777100,19520,19520,19520,19520,111
|
|
20250206,132500,10443610380,19520,19540,19540,19520,67
|
|
20250206,132400,10442301310,19540,19530,19540,19520,1625
|
|
20250206,132300,10410564660,19520,19520,19540,19510,195
|
|
20250206,132200,10406756620,19510,19510,19510,19510,451
|
|
20250206,132100,10397957610,19510,19530,19530,19510,850
|
|
20250206,132000,10381358200,19530,19560,19560,19530,260
|
|
20250206,131900,10376279370,19550,19570,19610,19550,554
|
|
20250206,131800,10365438460,19570,19620,19640,19570,1849
|
|
20250206,131700,10329192430,19620,19580,19630,19570,2051
|
|
20250206,131600,10288992080,19580,19580,19600,19580,1088
|
|
20250206,131500,10267679390,19600,19520,19600,19520,3404
|
|
20250206,131400,10201086590,19510,19500,19520,19500,528
|
|
20250206,131300,10190784990,19500,19510,19510,19500,144
|
|
20250206,131200,10187975880,19510,19520,19520,19510,237
|
|
20250206,131100,10183350500,19520,19470,19520,19470,933
|
|
20250206,131000,10165155510,19470,19450,19470,19440,348
|
|
20250206,130900,10158383410,19440,19450,19450,19440,807
|
|
20250206,130800,10142687880,19450,19440,19450,19440,250
|
|
20250206,130700,10137825880,19430,19430,19450,19430,480
|
|
20250206,130600,10128494650,19430,19420,19430,19420,14
|
|
20250206,130500,10128222700,19420,19430,19430,19420,350
|
|
20250206,130400,10121424550,19430,19420,19430,19420,28
|
|
20250206,130300,10120880630,19420,19420,19430,19420,335
|
|
20250206,130200,10114373290,19420,19420,19420,19420,0
|
|
20250206,130100,10114373290,19420,19420,19440,19420,135
|
|
20250206,130000,10111750220,19420,19420,19440,19420,153
|
|
20250206,125900,10108778920,19420,19410,19420,19410,287
|
|
20250206,125800,10103205490,19420,19410,19420,19410,362
|
|
20250206,125700,10096177910,19410,19420,19420,19410,226
|
|
20250206,125600,10091789210,19420,19450,19450,19420,459
|
|
20250206,125500,10082871380,19450,19420,19450,19420,252
|
|
20250206,125400,10077970130,19410,19470,19470,19410,221
|
|
20250206,125300,10073679710,19470,19470,19470,19470,13
|
|
20250206,125200,10073426600,19480,19410,19480,19410,21
|
|
20250206,125100,10073018780,19410,19440,19480,19410,420
|
|
20250206,125000,10064862340,19440,19470,19470,19430,1109
|
|
20250206,124900,10043309100,19440,19420,19440,19420,58
|
|
20250206,124800,10042181740,19420,19440,19440,19420,678
|
|
20250206,124700,10029007150,19430,19440,19440,19430,162
|
|
20250206,124600,10025859090,19430,19430,19440,19430,43
|
|
20250206,124500,10025023360,19430,19430,19440,19430,271
|
|
20250206,124400,10019756850,19430,19440,19440,19430,89
|
|
20250206,124300,10018027560,19440,19440,19440,19420,404
|
|
20250206,124200,10010177350,19440,19450,19470,19440,283
|
|
20250206,124100,10004674170,19450,19480,19480,19440,237
|
|
20250206,124000,10000065710,19480,19450,19480,19440,2273
|
|
20250206,123900,9955791310,19450,19470,19470,19450,230
|
|
20250206,123800,9951313970,19450,19460,19480,19450,80
|
|
20250206,123700,9949756750,19480,19460,19490,19460,321
|
|
20250206,123600,9943504970,19460,19480,19480,19460,55
|
|
20250206,123500,9942434390,19460,19490,19490,19450,387
|
|
20250206,123400,9934897350,19490,19500,19510,19480,2337
|
|
20250206,123300,9889345110,19510,19480,19510,19480,2188
|
|
20250206,123200,9846683210,19480,19440,19480,19430,1798
|
|
20250206,123100,9811732270,19440,19460,19490,19440,618
|
|
20250206,123000,9799712180,19470,19440,19470,19440,235
|
|
20250206,122900,9795140760,19450,19450,19460,19440,2169
|
|
20250206,122800,9752969550,19460,19450,19460,19450,14
|
|
20250206,122700,9752697120,19450,19460,19460,19450,337
|
|
20250206,122600,9746139690,19470,19480,19480,19450,441
|
|
20250206,122500,9737554280,19490,19470,19490,19470,283
|
|
20250206,122400,9732041600,19470,19500,19500,19470,271
|
|
20250206,122300,9726759740,19500,19500,19500,19490,84
|
|
20250206,122200,9725121800,19500,19480,19500,19470,566
|
|
20250206,122100,9714086890,19470,19490,19500,19470,694
|
|
20250206,122000,9700563910,19500,19490,19500,19470,435
|
|
20250206,121900,9692085910,19490,19460,19490,19460,2012
|
|
20250206,121800,9652881900,19460,19410,19470,19410,2923
|
|
20250206,121700,9596048690,19410,19430,19430,19400,881
|
|
20250206,121600,9578953560,19430,19410,19430,19400,466
|
|
20250206,121500,9569902090,19410,19380,19410,19380,1308
|
|
20250206,121400,9544529460,19390,19370,19390,19370,131
|
|
20250206,121300,9541989620,19350,19330,19350,19330,473
|
|
20250206,121200,9532837810,19330,19370,19370,19330,413
|
|
20250206,121100,9524848190,19370,19330,19370,19330,240
|
|
20250206,121000,9520206350,19330,19330,19350,19330,248
|
|
20250206,120900,9515412490,19370,19370,19370,19370,3
|
|
20250206,120800,9515354380,19320,19320,19320,19320,131
|
|
20250206,120700,9512823460,19320,19330,19330,19320,70
|
|
20250206,120600,9511470510,19330,19350,19350,19330,168
|
|
20250206,120500,9508221900,19350,19330,19350,19320,915
|
|
20250206,120400,9490519890,19320,19320,19330,19320,616
|
|
20250206,120300,9478616100,19320,19320,19320,19320,56
|
|
20250206,120200,9477534180,19330,19360,19360,19330,497
|
|
20250206,120100,9467922580,19350,19360,19360,19350,104
|
|
20250206,120000,9465909960,19350,19380,19380,19350,436
|
|
20250206,115900,9457467750,19390,19390,19390,19390,18
|
|
20250206,115800,9457118730,19370,19370,19380,19370,121
|
|
20250206,115700,9454774950,19370,19390,19390,19370,107
|
|
20250206,115600,9452701260,19370,19360,19370,19360,311
|
|
20250206,115500,9446678420,19370,19370,19370,19370,87
|
|
20250206,115400,9444993230,19370,19360,19370,19360,212
|
|
20250206,115300,9440887960,19340,19340,19370,19320,1405
|
|
20250206,115200,9413728960,19340,19370,19370,19340,191
|
|
20250206,115100,9410031610,19370,19390,19390,19370,210
|
|
20250206,115000,9405963610,19390,19360,19390,19360,86
|
|
20250206,114900,9404296730,19330,19370,19370,19330,1000
|
|
20250206,114800,9384955690,19370,19400,19400,19360,308
|
|
20250206,114700,9378986120,19400,19380,19400,19380,318
|
|
20250206,114600,9372819700,19380,19380,19380,19370,240
|
|
20250206,114500,9368170090,19380,19420,19420,19380,1390
|
|
20250206,114400,9341194870,19430,19430,19430,19430,320
|
|
20250206,114300,9334977270,19430,19440,19450,19430,1930
|
|
20250206,114200,9297458020,19440,19450,19450,19440,662
|
|
20250206,114100,9284582330,19450,19460,19460,19450,508
|
|
20250206,114000,9274701200,19460,19450,19460,19450,835
|
|
20250206,113900,9258457670,19450,19450,19450,19440,609
|
|
20250206,113800,9246612750,19450,19430,19450,19430,135
|
|
20250206,113700,9243987220,19430,19430,19440,19430,234
|
|
20250206,113600,9239440330,19430,19460,19460,19430,1346
|
|
20250206,113500,9213262480,19450,19440,19460,19440,710
|
|
20250206,113400,9199456300,19440,19450,19450,19440,558
|
|
20250206,113300,9188606080,19440,19420,19440,19420,1036
|
|
20250206,113200,9168481380,19420,19430,19430,19410,456
|
|
20250206,113100,9159626960,19420,19390,19420,19390,375
|
|
20250206,113000,9152351640,19390,19390,19390,19370,195
|
|
20250206,112900,9148572270,19390,19380,19390,19370,688
|
|
20250206,112800,9135237300,19380,19370,19380,19370,247
|
|
20250206,112700,9130451940,19370,19370,19370,19370,106
|
|
20250206,112600,9128398720,19370,19350,19370,19350,422
|
|
20250206,112500,9120225890,19350,19350,19370,19330,31
|
|
20250206,112400,9119625860,19350,19340,19350,19330,854
|
|
20250206,112300,9103113540,19340,19350,19350,19340,292
|
|
20250206,112200,9097464780,19350,19360,19370,19350,442
|
|
20250206,112100,9088909070,19370,19370,19370,19360,842
|
|
20250206,112000,9072602220,19360,19320,19360,19320,642
|
|
20250206,111900,9060179760,19320,19320,19340,19310,416
|
|
20250206,111800,9052138850,19320,19350,19350,19310,1049
|
|
20250206,111700,9031866070,19360,19340,19360,19340,63
|
|
20250206,111600,9030646410,19330,19320,19370,19320,823
|
|
20250206,111500,9014720830,19340,19320,19340,19320,981
|
|
20250206,111400,8995752300,19320,19280,19320,19280,422
|
|
20250206,111300,8987604960,19280,19280,19310,19280,350
|
|
20250206,111200,8980854150,19270,19260,19310,19250,165
|
|
20250206,111100,8977670850,19250,19230,19250,19230,294
|
|
20250206,111000,8972016400,19220,19310,19310,19200,1855
|
|
20250206,110900,8936332520,19300,19300,19310,19270,286
|
|
20250206,110800,8930813260,19300,19300,19310,19300,258
|
|
20250206,110700,8925833430,19300,19300,19320,19300,153
|
|
20250206,110600,8922879290,19300,19330,19340,19300,1471
|
|
20250206,110500,8894467000,19340,19350,19350,19310,814
|
|
20250206,110400,8878729950,19350,19400,19410,19330,1262
|
|
20250206,110300,8854300580,19410,19160,19490,19160,11446
|
|
20250206,110200,8632635030,19160,19190,19190,19160,158
|
|
20250206,110100,8629607510,19190,19150,19190,19150,812
|
|
20250206,110000,8614038850,19150,19150,19170,19150,398
|
|
20250206,105900,8606416110,19150,19170,19170,19130,1795
|
|
20250206,105800,8572053690,19150,19140,19170,19140,291
|
|
20250206,105700,8566477490,19130,19140,19140,19130,494
|
|
20250206,105600,8557025620,19140,19120,19140,19120,17
|
|
20250206,105500,8556700430,19120,19150,19150,19120,1374
|
|
20250206,105400,8530404950,19140,19140,19140,19140,354
|
|
20250206,105300,8523629390,19140,19140,19150,19120,307
|
|
20250206,105200,8517756100,19140,19140,19150,19140,1465
|
|
20250206,105100,8489702440,19140,19120,19150,19110,1871
|
|
20250206,105000,8453917440,19120,19100,19120,19100,251
|
|
20250206,104900,8449120850,19100,19110,19120,19100,1939
|
|
20250206,104800,8412076970,19110,19120,19130,19110,565
|
|
20250206,104700,8401275650,19120,19120,19130,19120,609
|
|
20250206,104600,8389631090,19130,19140,19140,19120,979
|
|
20250206,104500,8370902160,19140,19160,19170,19140,392
|
|
20250206,104400,8363395150,19150,19150,19150,19140,253
|
|
20250206,104300,8358550710,19180,19170,19180,19130,1214
|
|
20250206,104200,8335306790,19170,19180,19180,19170,598
|
|
20250206,104100,8323842020,19180,19170,19180,19170,1358
|
|
20250206,104000,8297803250,19170,19100,19170,19100,4901
|
|
20250206,103900,8204193050,19100,19110,19120,19100,2051
|
|
20250206,103800,8165001090,19110,19120,19190,19100,3528
|
|
20250206,103700,8097582570,19130,19130,19190,19110,2191
|
|
20250206,103600,8055685110,19190,19150,19190,19120,2953
|
|
20250206,103500,7999160080,19150,19200,19200,19150,3832
|
|
20250206,103400,7925690550,19200,19190,19200,19190,544
|
|
20250206,103300,7915250640,19190,19210,19220,19190,2342
|
|
20250206,103200,7870289330,19210,19320,19320,19210,4571
|
|
20250206,103100,7782344370,19310,19290,19310,19280,764
|
|
20250206,103000,7767600540,19290,19260,19290,19260,519
|
|
20250206,102900,7757594650,19260,19210,19260,19210,2938
|
|
20250206,102800,7701064990,19210,19210,19210,19210,450
|
|
20250206,102700,7692420490,19210,19210,19220,19210,987
|
|
20250206,102600,7673459180,19210,19210,19240,19210,647
|
|
20250206,102500,7661027130,19210,19200,19210,19200,1351
|
|
20250206,102400,7635084510,19200,19210,19210,19200,496
|
|
20250206,102300,7625560970,19210,19210,19220,19200,2030
|
|
20250206,102200,7586568330,19210,19210,19210,19200,1028
|
|
20250206,102100,7566824170,19210,19200,19220,19200,1351
|
|
20250206,102000,7540881730,19200,19240,19240,19190,1392
|
|
20250206,101900,7514152560,19210,19240,19250,19200,2434
|
|
20250206,101800,7467371880,19240,19230,19240,19220,915
|
|
20250206,101700,7449773330,19230,19250,19250,19230,795
|
|
20250206,101600,7434483930,19230,19220,19250,19210,288
|
|
20250206,101500,7428948650,19220,19270,19280,19220,4008
|
|
20250206,101400,7351758660,19270,19280,19280,19270,522
|
|
20250206,101300,7341695760,19280,19240,19280,19190,4449
|
|
20250206,101200,7256188410,19220,19270,19270,19200,9276
|
|
20250206,101100,7077858980,19270,19280,19280,19260,2119
|
|
20250206,101000,7037024870,19280,19280,19300,19270,2166
|
|
20250206,100900,6995277440,19280,19280,19300,19270,3201
|
|
20250206,100800,6933543350,19280,19290,19300,19280,3585
|
|
20250206,100700,6864407380,19300,19310,19310,19290,3127
|
|
20250206,100600,6804043310,19340,19340,19350,19300,3288
|
|
20250206,100500,6740496050,19340,19340,19350,19330,1224
|
|
20250206,100400,6716827170,19340,19320,19350,19300,4600
|
|
20250206,100300,6627986340,19320,19340,19350,19320,2231
|
|
20250206,100200,6584852340,19350,19410,19410,19340,1934
|
|
20250206,100100,6547391960,19400,19370,19430,19360,2226
|
|
20250206,100000,6504212500,19380,19440,19440,19310,9744
|
|
20250206,095900,6315305920,19450,19490,19520,19440,4076
|
|
20250206,095800,6235951640,19500,19590,19590,19500,8835
|
|
20250206,095700,6063568820,19600,19550,19600,19550,891
|
|
20250206,095600,6046141010,19550,19570,19580,19540,2684
|
|
20250206,095500,5993657460,19580,19600,19610,19570,1880
|
|
20250206,095400,5956829110,19610,19620,19620,19600,1531
|
|
20250206,095300,5926813450,19620,19640,19650,19610,988
|
|
20250206,095200,5907424610,19640,19730,19730,19640,3796
|
|
20250206,095100,5832668780,19730,19750,19760,19710,1486
|
|
20250206,095000,5803352850,19760,19770,19790,19750,1411
|
|
20250206,094900,5775453160,19770,19750,19780,19750,579
|
|
20250206,094800,5764010390,19750,19740,19750,19730,671
|
|
20250206,094700,5750765170,19730,19700,19740,19670,4674
|
|
20250206,094600,5658658510,19700,19690,19710,19650,780
|
|
20250206,094500,5643304070,19680,19610,19680,19600,1228
|
|
20250206,094400,5619193130,19610,19610,19630,19600,2132
|
|
20250206,094300,5577395920,19630,19700,19700,19620,2037
|
|
20250206,094200,5537365520,19710,19670,19710,19640,4946
|
|
20250206,094100,5440112810,19670,19710,19730,19670,2007
|
|
20250206,094000,5400564930,19710,19650,19710,19650,1655
|
|
20250206,093900,5367988290,19650,19650,19650,19630,711
|
|
20250206,093800,5354023440,19650,19700,19710,19650,616
|
|
20250206,093700,5341896130,19690,19600,19690,19600,1582
|
|
20250206,093600,5310810880,19630,19610,19640,19600,1550
|
|
20250206,093500,5280398930,19610,19670,19670,19610,658
|
|
20250206,093400,5267481250,19670,19670,19720,19660,2015
|
|
20250206,093300,5227803930,19680,19620,19680,19600,6435
|
|
20250206,093200,5101414290,19610,19620,19620,19600,1042
|
|
20250206,093100,5080984420,19640,19610,19640,19600,1765
|
|
20250206,093000,5046373900,19620,19590,19640,19590,1514
|
|
20250206,092900,5016673580,19590,19580,19620,19570,1341
|
|
20250206,092800,4990412560,19570,19670,19680,19570,1835
|
|
20250206,092700,4954395530,19670,19630,19670,19510,3970
|
|
20250206,092600,4876714220,19620,19510,19620,19500,3304
|
|
20250206,092500,4812118990,19500,19650,19650,19500,13349
|
|
20250206,092400,4550885680,19650,19660,19700,19630,5673
|
|
20250206,092300,4439324010,19680,19650,19680,19640,4530
|
|
20250206,092200,4350297380,19650,19660,19700,19640,2308
|
|
20250206,092100,4304938880,19660,19730,19740,19660,6973
|
|
20250206,092000,4167593160,19730,19770,19790,19680,5144
|
|
20250206,091900,4066150140,19750,19700,19750,19670,5427
|
|
20250206,091800,3959310390,19680,19740,19750,19680,5250
|
|
20250206,091700,3855869150,19730,19720,19780,19720,1865
|
|
20250206,091600,3819047840,19750,19750,19760,19710,5535
|
|
20250206,091500,3709809450,19750,19820,19820,19750,7836
|
|
20250206,091400,3554823730,19820,19910,19910,19820,3202
|
|
20250206,091300,3491192530,19910,19920,19960,19830,3961
|
|
20250206,091200,3412376050,19850,19920,19980,19830,7133
|
|
20250206,091100,3270347710,19920,19880,19960,19880,5334
|
|
20250206,091000,3164032530,19940,19950,19960,19810,8772
|
|
20250206,090900,2989595290,19960,19920,20000,19910,5214
|
|
20250206,090800,2885445230,19920,19900,20000,19860,4187
|
|
20250206,090700,2801916960,19900,19790,20050,19790,14565
|
|
20250206,090600,2511423350,19770,19850,19850,19770,5556
|
|
20250206,090500,2401391970,19840,19950,19950,19800,7580
|
|
20250206,090400,2250807440,19950,19780,19990,19750,7613
|
|
20250206,090300,2099734640,19780,19730,19840,19680,18530
|
|
20250206,090200,1734103200,19730,19790,19850,19720,14906
|
|
20250206,090100,1439566980,19780,19870,19890,19710,22279
|
|
20250206,090000,998610170,19850,20100,20200,19840,49218
|