727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,210300,9177800590,19680,19680,19680,19680,0
|
|
20250207,210200,9177800590,19680,19680,19680,19680,0
|
|
20250207,210100,9177800590,19680,19680,19680,19680,0
|
|
20250207,210000,9177800590,19680,19680,19680,19680,0
|
|
20250207,205900,9177800590,19680,19680,19680,19680,0
|
|
20250207,205800,9177800590,19680,19680,19680,19680,0
|
|
20250207,205700,9177800590,19680,19680,19680,19680,0
|
|
20250207,205600,9177800590,19680,19680,19680,19680,0
|
|
20250207,205500,9177800590,19680,19680,19680,19680,0
|
|
20250207,205400,9177800590,19680,19680,19680,19680,0
|
|
20250207,205300,9177800590,19680,19680,19680,19680,0
|
|
20250207,205200,9177800590,19680,19680,19680,19680,0
|
|
20250207,205100,9177800590,19680,19680,19680,19680,0
|
|
20250207,205000,9177800590,19680,19680,19680,19680,0
|
|
20250207,204900,9177800590,19680,19680,19680,19680,0
|
|
20250207,204800,9177800590,19680,19680,19680,19680,0
|
|
20250207,204700,9177800590,19680,19680,19680,19680,0
|
|
20250207,204600,9177800590,19680,19680,19680,19680,0
|
|
20250207,204500,9177800590,19680,19680,19680,19680,0
|
|
20250207,204400,9177800590,19680,19680,19680,19680,0
|
|
20250207,204300,9177800590,19680,19680,19680,19680,0
|
|
20250207,204200,9177800590,19680,19680,19680,19680,0
|
|
20250207,204100,9177800590,19680,19680,19680,19680,0
|
|
20250207,204000,9177800590,19680,19680,19680,19680,0
|
|
20250207,203900,9177800590,19680,19680,19680,19680,0
|
|
20250207,203800,9177800590,19680,19680,19680,19680,0
|
|
20250207,203700,9177800590,19680,19680,19680,19680,0
|
|
20250207,203600,9177800590,19680,19680,19680,19680,0
|
|
20250207,203500,9177800590,19680,19680,19680,19680,0
|
|
20250207,203400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,203300,9177800590,19680,19680,19680,19680,0
|
|
20250207,203200,9177800590,19680,19680,19680,19680,0
|
|
20250207,203100,9177800590,19680,19680,19680,19680,0
|
|
20250207,203000,9177800590,19680,19680,19680,19680,0
|
|
20250207,202900,9177800590,19680,19680,19680,19680,0
|
|
20250207,202800,9177800590,19680,19680,19680,19680,0
|
|
20250207,202700,9177800590,19680,19680,19680,19680,0
|
|
20250207,202600,9177800590,19680,19680,19680,19680,0
|
|
20250207,202500,9177800590,19680,19680,19680,19680,0
|
|
20250207,202400,9177800590,19680,19680,19680,19680,0
|
|
20250207,202300,9177800590,19680,19680,19680,19680,0
|
|
20250207,202200,9177800590,19680,19680,19680,19680,0
|
|
20250207,202100,9177800590,19680,19680,19680,19680,0
|
|
20250207,202000,9177800590,19680,19680,19680,19680,0
|
|
20250207,201900,9177800590,19680,19680,19680,19680,0
|
|
20250207,201800,9177800590,19680,19680,19680,19680,0
|
|
20250207,201700,9177800590,19680,19680,19680,19680,0
|
|
20250207,201600,9177800590,19680,19680,19680,19680,0
|
|
20250207,201500,9177800590,19680,19680,19680,19680,0
|
|
20250207,201400,9177800590,19680,19680,19680,19680,0
|
|
20250207,201300,9177800590,19680,19680,19680,19680,0
|
|
20250207,201200,9177800590,19680,19680,19680,19680,0
|
|
20250207,201100,9177800590,19680,19680,19680,19680,0
|
|
20250207,201000,9177800590,19680,19680,19680,19680,0
|
|
20250207,200900,9177800590,19680,19680,19680,19680,0
|
|
20250207,200800,9177800590,19680,19680,19680,19680,0
|
|
20250207,200700,9177800590,19680,19680,19680,19680,0
|
|
20250207,200600,9177800590,19680,19680,19680,19680,0
|
|
20250207,200500,9177800590,19680,19680,19680,19680,0
|
|
20250207,200400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,200300,9177800590,19680,19680,19680,19680,0
|
|
20250207,200200,9177800590,19680,19680,19680,19680,0
|
|
20250207,200100,9177800590,19680,19680,19680,19680,0
|
|
20250207,200000,9177800590,19680,19680,19680,19680,0
|
|
20250207,195900,9177800590,19680,19680,19680,19680,0
|
|
20250207,195800,9177800590,19680,19680,19680,19680,0
|
|
20250207,195700,9177800590,19680,19680,19680,19680,0
|
|
20250207,195600,9177800590,19680,19680,19680,19680,0
|
|
20250207,195500,9177800590,19680,19680,19680,19680,0
|
|
20250207,195400,9177800590,19680,19680,19680,19680,0
|
|
20250207,195300,9177800590,19680,19680,19680,19680,0
|
|
20250207,195200,9177800590,19680,19680,19680,19680,0
|
|
20250207,195100,9177800590,19680,19680,19680,19680,0
|
|
20250207,195000,9177800590,19680,19680,19680,19680,0
|
|
20250207,194900,9177800590,19680,19680,19680,19680,0
|
|
20250207,194800,9177800590,19680,19680,19680,19680,0
|
|
20250207,194700,9177800590,19680,19680,19680,19680,0
|
|
20250207,194600,9177800590,19680,19680,19680,19680,0
|
|
20250207,194500,9177800590,19680,19680,19680,19680,0
|
|
20250207,194400,9177800590,19680,19680,19680,19680,0
|
|
20250207,194300,9177800590,19680,19680,19680,19680,0
|
|
20250207,194200,9177800590,19680,19680,19680,19680,0
|
|
20250207,194100,9177800590,19680,19680,19680,19680,0
|
|
20250207,194000,9177800590,19680,19680,19680,19680,0
|
|
20250207,193900,9177800590,19680,19680,19680,19680,0
|
|
20250207,193800,9177800590,19680,19680,19680,19680,0
|
|
20250207,193700,9177800590,19680,19680,19680,19680,0
|
|
20250207,193600,9177800590,19680,19680,19680,19680,0
|
|
20250207,193500,9177800590,19680,19680,19680,19680,0
|
|
20250207,193400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,193300,9177800590,19680,19680,19680,19680,0
|
|
20250207,193200,9177800590,19680,19680,19680,19680,0
|
|
20250207,193100,9177800590,19680,19680,19680,19680,0
|
|
20250207,193000,9177800590,19680,19680,19680,19680,0
|
|
20250207,192900,9177800590,19680,19680,19680,19680,0
|
|
20250207,192800,9177800590,19680,19680,19680,19680,0
|
|
20250207,192700,9177800590,19680,19680,19680,19680,0
|
|
20250207,192600,9177800590,19680,19680,19680,19680,0
|
|
20250207,192500,9177800590,19680,19680,19680,19680,0
|
|
20250207,192400,9177800590,19680,19680,19680,19680,0
|
|
20250207,192300,9177800590,19680,19680,19680,19680,0
|
|
20250207,192200,9177800590,19680,19680,19680,19680,0
|
|
20250207,192100,9177800590,19680,19680,19680,19680,0
|
|
20250207,192000,9177800590,19680,19680,19680,19680,0
|
|
20250207,191900,9177800590,19680,19680,19680,19680,0
|
|
20250207,191800,9177800590,19680,19680,19680,19680,0
|
|
20250207,191700,9177800590,19680,19680,19680,19680,0
|
|
20250207,191600,9177800590,19680,19680,19680,19680,0
|
|
20250207,191500,9177800590,19680,19680,19680,19680,0
|
|
20250207,191400,9177800590,19680,19680,19680,19680,0
|
|
20250207,191300,9177800590,19680,19680,19680,19680,0
|
|
20250207,191200,9177800590,19680,19680,19680,19680,0
|
|
20250207,191100,9177800590,19680,19680,19680,19680,0
|
|
20250207,191000,9177800590,19680,19680,19680,19680,0
|
|
20250207,190900,9177800590,19680,19680,19680,19680,0
|
|
20250207,190800,9177800590,19680,19680,19680,19680,0
|
|
20250207,190700,9177800590,19680,19680,19680,19680,0
|
|
20250207,190600,9177800590,19680,19680,19680,19680,0
|
|
20250207,190500,9177800590,19680,19680,19680,19680,0
|
|
20250207,190400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,190300,9177800590,19680,19680,19680,19680,0
|
|
20250207,190200,9177800590,19680,19680,19680,19680,0
|
|
20250207,190100,9177800590,19680,19680,19680,19680,0
|
|
20250207,190000,9177800590,19680,19680,19680,19680,0
|
|
20250207,185900,9177800590,19680,19680,19680,19680,0
|
|
20250207,185800,9177800590,19680,19680,19680,19680,0
|
|
20250207,185700,9177800590,19680,19680,19680,19680,0
|
|
20250207,185600,9177800590,19680,19680,19680,19680,0
|
|
20250207,185500,9177800590,19680,19680,19680,19680,0
|
|
20250207,185400,9177800590,19680,19680,19680,19680,0
|
|
20250207,185300,9177800590,19680,19680,19680,19680,0
|
|
20250207,185200,9177800590,19680,19680,19680,19680,0
|
|
20250207,185100,9177800590,19680,19680,19680,19680,0
|
|
20250207,185000,9177800590,19680,19680,19680,19680,0
|
|
20250207,184900,9177800590,19680,19680,19680,19680,0
|
|
20250207,184800,9177800590,19680,19680,19680,19680,0
|
|
20250207,184700,9177800590,19680,19680,19680,19680,0
|
|
20250207,184600,9177800590,19680,19680,19680,19680,0
|
|
20250207,184500,9177800590,19680,19680,19680,19680,0
|
|
20250207,184400,9177800590,19680,19680,19680,19680,0
|
|
20250207,184300,9177800590,19680,19680,19680,19680,0
|
|
20250207,184200,9177800590,19680,19680,19680,19680,0
|
|
20250207,184100,9177800590,19680,19680,19680,19680,0
|
|
20250207,184000,9177800590,19680,19680,19680,19680,0
|
|
20250207,183900,9177800590,19680,19680,19680,19680,0
|
|
20250207,183800,9177800590,19680,19680,19680,19680,0
|
|
20250207,183700,9177800590,19680,19680,19680,19680,0
|
|
20250207,183600,9177800590,19680,19680,19680,19680,0
|
|
20250207,183500,9177800590,19680,19680,19680,19680,0
|
|
20250207,183400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,183300,9177800590,19680,19680,19680,19680,0
|
|
20250207,183200,9177800590,19680,19680,19680,19680,0
|
|
20250207,183100,9177800590,19680,19680,19680,19680,0
|
|
20250207,183000,9177800590,19680,19680,19680,19680,0
|
|
20250207,182900,9177800590,19680,19680,19680,19680,0
|
|
20250207,182800,9177800590,19680,19680,19680,19680,0
|
|
20250207,182700,9177800590,19680,19680,19680,19680,0
|
|
20250207,182600,9177800590,19680,19680,19680,19680,0
|
|
20250207,182500,9177800590,19680,19680,19680,19680,0
|
|
20250207,182400,9177800590,19680,19680,19680,19680,0
|
|
20250207,182300,9177800590,19680,19680,19680,19680,0
|
|
20250207,182200,9177800590,19680,19680,19680,19680,0
|
|
20250207,182100,9177800590,19680,19680,19680,19680,0
|
|
20250207,182000,9177800590,19680,19680,19680,19680,0
|
|
20250207,181900,9177800590,19680,19680,19680,19680,0
|
|
20250207,181800,9177800590,19680,19680,19680,19680,0
|
|
20250207,181700,9177800590,19680,19680,19680,19680,0
|
|
20250207,181600,9177800590,19680,19680,19680,19680,0
|
|
20250207,181500,9177800590,19680,19680,19680,19680,0
|
|
20250207,181400,9177800590,19680,19680,19680,19680,0
|
|
20250207,181300,9177800590,19680,19680,19680,19680,0
|
|
20250207,181200,9177800590,19680,19680,19680,19680,0
|
|
20250207,181100,9177800590,19680,19680,19680,19680,0
|
|
20250207,181000,9177800590,19680,19680,19680,19680,0
|
|
20250207,180900,9177800590,19680,19680,19680,19680,0
|
|
20250207,180800,9177800590,19680,19680,19680,19680,0
|
|
20250207,180700,9177800590,19680,19680,19680,19680,0
|
|
20250207,180600,9177800590,19680,19680,19680,19680,0
|
|
20250207,180500,9177800590,19680,19680,19680,19680,0
|
|
20250207,180400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,180300,9177800590,19680,19680,19680,19680,0
|
|
20250207,180200,9177800590,19680,19680,19680,19680,0
|
|
20250207,180100,9177800590,19680,19680,19680,19680,0
|
|
20250207,180000,9177800590,19680,19680,19680,19680,0
|
|
20250207,175900,9177800590,19680,19680,19680,19680,0
|
|
20250207,175800,9177800590,19680,19680,19680,19680,0
|
|
20250207,175700,9177800590,19680,19680,19680,19680,0
|
|
20250207,175600,9177800590,19680,19680,19680,19680,0
|
|
20250207,175500,9177800590,19680,19680,19680,19680,0
|
|
20250207,175400,9177800590,19680,19680,19680,19680,0
|
|
20250207,175300,9177800590,19680,19680,19680,19680,0
|
|
20250207,175200,9177800590,19680,19680,19680,19680,0
|
|
20250207,175100,9177800590,19680,19680,19680,19680,0
|
|
20250207,175000,9177800590,19680,19680,19680,19680,0
|
|
20250207,174900,9177800590,19680,19680,19680,19680,0
|
|
20250207,174800,9177800590,19680,19680,19680,19680,0
|
|
20250207,174700,9177800590,19680,19680,19680,19680,0
|
|
20250207,174600,9177800590,19680,19680,19680,19680,0
|
|
20250207,174500,9177800590,19680,19680,19680,19680,0
|
|
20250207,174400,9177800590,19680,19680,19680,19680,0
|
|
20250207,174300,9177800590,19680,19680,19680,19680,0
|
|
20250207,174200,9177800590,19680,19680,19680,19680,0
|
|
20250207,174100,9177800590,19680,19680,19680,19680,0
|
|
20250207,174000,9177800590,19680,19680,19680,19680,0
|
|
20250207,173900,9177800590,19680,19680,19680,19680,0
|
|
20250207,173800,9177800590,19680,19680,19680,19680,0
|
|
20250207,173700,9177800590,19680,19680,19680,19680,0
|
|
20250207,173600,9177800590,19680,19680,19680,19680,0
|
|
20250207,173500,9177800590,19680,19680,19680,19680,0
|
|
20250207,173400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,173300,9177800590,19680,19680,19680,19680,0
|
|
20250207,173200,9177800590,19680,19680,19680,19680,0
|
|
20250207,173100,9177800590,19680,19680,19680,19680,0
|
|
20250207,173000,9177800590,19680,19680,19680,19680,0
|
|
20250207,172900,9177800590,19680,19680,19680,19680,0
|
|
20250207,172800,9177800590,19680,19680,19680,19680,0
|
|
20250207,172700,9177800590,19680,19680,19680,19680,0
|
|
20250207,172600,9177800590,19680,19680,19680,19680,0
|
|
20250207,172500,9177800590,19680,19680,19680,19680,0
|
|
20250207,172400,9177800590,19680,19680,19680,19680,0
|
|
20250207,172300,9177800590,19680,19680,19680,19680,0
|
|
20250207,172200,9177800590,19680,19680,19680,19680,0
|
|
20250207,172100,9177800590,19680,19680,19680,19680,0
|
|
20250207,172000,9177800590,19680,19680,19680,19680,0
|
|
20250207,171900,9177800590,19680,19680,19680,19680,0
|
|
20250207,171800,9177800590,19680,19680,19680,19680,0
|
|
20250207,171700,9177800590,19680,19680,19680,19680,0
|
|
20250207,171600,9177800590,19680,19680,19680,19680,0
|
|
20250207,171500,9177800590,19680,19680,19680,19680,0
|
|
20250207,171400,9177800590,19680,19680,19680,19680,0
|
|
20250207,171300,9177800590,19680,19680,19680,19680,0
|
|
20250207,171200,9177800590,19680,19680,19680,19680,0
|
|
20250207,171100,9177800590,19680,19680,19680,19680,0
|
|
20250207,171000,9177800590,19680,19680,19680,19680,0
|
|
20250207,170900,9177800590,19680,19680,19680,19680,0
|
|
20250207,170800,9177800590,19680,19680,19680,19680,0
|
|
20250207,170700,9177800590,19680,19680,19680,19680,0
|
|
20250207,170600,9177800590,19680,19680,19680,19680,0
|
|
20250207,170500,9177800590,19680,19680,19680,19680,0
|
|
20250207,170400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,170300,9177800590,19680,19680,19680,19680,0
|
|
20250207,170200,9177800590,19680,19680,19680,19680,0
|
|
20250207,170100,9177800590,19680,19680,19680,19680,0
|
|
20250207,170000,9177800590,19680,19680,19680,19680,0
|
|
20250207,165900,9177800590,19680,19680,19680,19680,0
|
|
20250207,165800,9177800590,19680,19680,19680,19680,0
|
|
20250207,165700,9177800590,19680,19680,19680,19680,0
|
|
20250207,165600,9177800590,19680,19680,19680,19680,0
|
|
20250207,165500,9177800590,19680,19680,19680,19680,0
|
|
20250207,165400,9177800590,19680,19680,19680,19680,0
|
|
20250207,165300,9177800590,19680,19680,19680,19680,0
|
|
20250207,165200,9177800590,19680,19680,19680,19680,0
|
|
20250207,165100,9177800590,19680,19680,19680,19680,0
|
|
20250207,165000,9177800590,19680,19680,19680,19680,0
|
|
20250207,164900,9177800590,19680,19680,19680,19680,0
|
|
20250207,164800,9177800590,19680,19680,19680,19680,0
|
|
20250207,164700,9177800590,19680,19680,19680,19680,0
|
|
20250207,164600,9177800590,19680,19680,19680,19680,0
|
|
20250207,164500,9177800590,19680,19680,19680,19680,0
|
|
20250207,164400,9177800590,19680,19680,19680,19680,0
|
|
20250207,164300,9177800590,19680,19680,19680,19680,0
|
|
20250207,164200,9177800590,19680,19680,19680,19680,0
|
|
20250207,164100,9177800590,19680,19680,19680,19680,0
|
|
20250207,164000,9177800590,19680,19680,19680,19680,0
|
|
20250207,163900,9177800590,19680,19680,19680,19680,0
|
|
20250207,163800,9177800590,19680,19680,19680,19680,0
|
|
20250207,163700,9177800590,19680,19680,19680,19680,0
|
|
20250207,163600,9177800590,19680,19680,19680,19680,0
|
|
20250207,163500,9177800590,19680,19680,19680,19680,0
|
|
20250207,163400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,163300,9177800590,19680,19680,19680,19680,0
|
|
20250207,163200,9177800590,19680,19680,19680,19680,0
|
|
20250207,163100,9177800590,19680,19680,19680,19680,0
|
|
20250207,163000,9177800590,19680,19680,19680,19680,0
|
|
20250207,162900,9177800590,19680,19680,19680,19680,0
|
|
20250207,162800,9177800590,19680,19680,19680,19680,0
|
|
20250207,162700,9177800590,19680,19680,19680,19680,0
|
|
20250207,162600,9177800590,19680,19680,19680,19680,0
|
|
20250207,162500,9177800590,19680,19680,19680,19680,0
|
|
20250207,162400,9177800590,19680,19680,19680,19680,0
|
|
20250207,162300,9177800590,19680,19680,19680,19680,0
|
|
20250207,162200,9177800590,19680,19680,19680,19680,0
|
|
20250207,162100,9177800590,19680,19680,19680,19680,0
|
|
20250207,162000,9177800590,19680,19680,19680,19680,0
|
|
20250207,161900,9177800590,19680,19680,19680,19680,0
|
|
20250207,161800,9177800590,19680,19680,19680,19680,0
|
|
20250207,161700,9177800590,19680,19680,19680,19680,0
|
|
20250207,161600,9177800590,19680,19680,19680,19680,0
|
|
20250207,161500,9177800590,19680,19680,19680,19680,0
|
|
20250207,161400,9177800590,19680,19680,19680,19680,0
|
|
20250207,161300,9177800590,19680,19680,19680,19680,0
|
|
20250207,161200,9177800590,19680,19680,19680,19680,0
|
|
20250207,161100,9177800590,19680,19680,19680,19680,0
|
|
20250207,161000,9177800590,19680,19680,19680,19680,0
|
|
20250207,160900,9177800590,19680,19680,19680,19680,0
|
|
20250207,160800,9177800590,19680,19680,19680,19680,0
|
|
20250207,160700,9177800590,19680,19680,19680,19680,0
|
|
20250207,160600,9177800590,19680,19680,19680,19680,0
|
|
20250207,160500,9177800590,19680,19680,19680,19680,0
|
|
20250207,160400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,160300,9177800590,19680,19680,19680,19680,0
|
|
20250207,160200,9177800590,19680,19680,19680,19680,0
|
|
20250207,160100,9177800590,19680,19680,19680,19680,0
|
|
20250207,160000,9177800590,19680,19680,19680,19680,0
|
|
20250207,155900,9177800590,19680,19680,19680,19680,0
|
|
20250207,155800,9177800590,19680,19680,19680,19680,0
|
|
20250207,155700,9177800590,19680,19680,19680,19680,0
|
|
20250207,155600,9177800590,19680,19680,19680,19680,0
|
|
20250207,155500,9177800590,19680,19680,19680,19680,0
|
|
20250207,155400,9177800590,19680,19680,19680,19680,0
|
|
20250207,155300,9177800590,19680,19680,19680,19680,0
|
|
20250207,155200,9177800590,19680,19680,19680,19680,0
|
|
20250207,155100,9177800590,19680,19680,19680,19680,0
|
|
20250207,155000,9177800590,19680,19680,19680,19680,0
|
|
20250207,154900,9177800590,19680,19680,19680,19680,0
|
|
20250207,154800,9177800590,19680,19680,19680,19680,0
|
|
20250207,154700,9177800590,19680,19680,19680,19680,0
|
|
20250207,154600,9177800590,19680,19680,19680,19680,0
|
|
20250207,154500,9177800590,19680,19680,19680,19680,0
|
|
20250207,154400,9177800590,19680,19680,19680,19680,0
|
|
20250207,154300,9177800590,19680,19680,19680,19680,0
|
|
20250207,154200,9177800590,19680,19680,19680,19680,0
|
|
20250207,154100,9177800590,19680,19680,19680,19680,0
|
|
20250207,154000,9177800590,19680,19680,19680,19680,0
|
|
20250207,153900,9177800590,19680,19680,19680,19680,0
|
|
20250207,153800,9177800590,19680,19680,19680,19680,0
|
|
20250207,153700,9177800590,19680,19680,19680,19680,0
|
|
20250207,153600,9177800590,19680,19680,19680,19680,0
|
|
20250207,153500,9177800590,19680,19680,19680,19680,0
|
|
20250207,153400,9177800590,19680,19680,19680,19680,8942
|
|
20250207,153300,9177800590,19680,19680,19680,19680,0
|
|
20250207,153200,9177800590,19680,19680,19680,19680,0
|
|
20250207,153100,9177800590,19680,19680,19680,19680,0
|
|
20250207,153000,9177800590,19680,19680,19680,19680,8942
|
|
20250207,152900,9001822030,19660,19660,19660,19660,0
|
|
20250207,152800,9001822030,19660,19660,19660,19660,0
|
|
20250207,152700,9001822030,19660,19660,19660,19660,0
|
|
20250207,152600,9001822030,19660,19660,19660,19660,0
|
|
20250207,152500,9001822030,19660,19660,19660,19660,0
|
|
20250207,152400,9001822030,19660,19660,19660,19660,0
|
|
20250207,152300,9001822030,19660,19660,19660,19660,0
|
|
20250207,152200,9001822030,19660,19660,19660,19660,0
|
|
20250207,152100,9001822030,19660,19660,19660,19660,0
|
|
20250207,152000,9001822030,19660,19660,19660,19660,0
|
|
20250207,151900,9001822030,19660,19630,19670,19630,3450
|
|
20250207,151800,8934043050,19630,19710,19710,19630,3036
|
|
20250207,151700,8874290900,19710,19740,19740,19700,4108
|
|
20250207,151600,8793273760,19730,19710,19740,19710,2825
|
|
20250207,151500,8737544170,19720,19670,19730,19670,5958
|
|
20250207,151400,8620146860,19670,19640,19670,19640,3120
|
|
20250207,151300,8558804700,19670,19640,19710,19610,7066
|
|
20250207,151200,8419912110,19630,19580,19650,19580,5359
|
|
20250207,151100,8314826010,19590,19520,19590,19500,1337
|
|
20250207,151000,8288688020,19520,19520,19520,19480,2123
|
|
20250207,150900,8247292590,19520,19440,19520,19440,2138
|
|
20250207,150800,8205685090,19440,19380,19440,19380,1008
|
|
20250207,150700,8186119060,19390,19370,19430,19370,1138
|
|
20250207,150600,8164045360,19380,19300,19380,19300,640
|
|
20250207,150500,8151660780,19340,19340,19350,19300,205
|
|
20250207,150400,8147700600,19290,19290,19340,19290,463
|
|
20250207,150300,8138750520,19340,19300,19340,19290,609
|
|
20250207,150200,8126999300,19300,19290,19310,19290,388
|
|
20250207,150100,8119511780,19310,19310,19320,19290,344
|
|
20250207,150000,8112874610,19290,19290,19310,19280,248
|
|
20250207,145900,8108090850,19290,19300,19310,19290,1211
|
|
20250207,145800,8084721000,19300,19310,19310,19300,229
|
|
20250207,145700,8080299390,19310,19330,19340,19310,263
|
|
20250207,145600,8075216060,19330,19310,19340,19310,151
|
|
20250207,145500,8072300100,19310,19360,19360,19310,519
|
|
20250207,145400,8062276590,19310,19360,19360,19310,661
|
|
20250207,145300,8049490000,19360,19370,19370,19360,821
|
|
20250207,145200,8033589900,19380,19380,19380,19380,100
|
|
20250207,145100,8031651900,19390,19380,19390,19380,351
|
|
20250207,145000,8024847500,19380,19380,19390,19380,224
|
|
20250207,144900,8020505690,19380,19360,19390,19360,1653
|
|
20250207,144800,7988467580,19350,19350,19350,19330,308
|
|
20250207,144700,7982512680,19350,19290,19370,19280,1264
|
|
20250207,144600,7958102270,19280,19320,19320,19280,1376
|
|
20250207,144500,7931550850,19320,19360,19360,19320,133
|
|
20250207,144400,7928980410,19360,19330,19360,19320,741
|
|
20250207,144300,7914655620,19350,19330,19350,19330,139
|
|
20250207,144200,7911968730,19330,19350,19350,19330,335
|
|
20250207,144100,7905488790,19350,19350,19360,19350,77
|
|
20250207,144000,7903998140,19350,19350,19360,19300,223
|
|
20250207,143900,7899690120,19350,19350,19350,19340,175
|
|
20250207,143800,7896304160,19350,19350,19350,19350,477
|
|
20250207,143700,7887074210,19290,19350,19350,19290,221
|
|
20250207,143600,7882803940,19350,19330,19350,19330,74
|
|
20250207,143500,7881372830,19290,19290,19370,19290,809
|
|
20250207,143400,7865746360,19290,19300,19300,19290,186
|
|
20250207,143300,7862158100,19310,19320,19320,19300,494
|
|
20250207,143200,7852622760,19320,19310,19320,19310,71
|
|
20250207,143100,7851251560,19320,19310,19320,19310,166
|
|
20250207,143000,7848045150,19310,19310,19310,19310,176
|
|
20250207,142900,7844646590,19310,19340,19350,19310,204
|
|
20250207,142800,7840705690,19350,19310,19350,19310,70
|
|
20250207,142700,7839352590,19320,19350,19350,19320,339
|
|
20250207,142600,7832800470,19350,19300,19370,19300,1512
|
|
20250207,142500,7803574990,19300,19280,19300,19280,253
|
|
20250207,142400,7798695970,19280,19260,19300,19260,2430
|
|
20250207,142300,7751873740,19260,19260,19260,19260,9
|
|
20250207,142200,7751700400,19260,19250,19260,19250,231
|
|
20250207,142100,7747252120,19250,19240,19250,19230,1098
|
|
20250207,142000,7726123840,19230,19230,19240,19230,323
|
|
20250207,141900,7719911380,19230,19220,19230,19220,426
|
|
20250207,141800,7711719470,19210,19220,19220,19210,785
|
|
20250207,141700,7696631780,19220,19230,19230,19220,349
|
|
20250207,141600,7689920990,19240,19240,19240,19220,222
|
|
20250207,141500,7685653710,19240,19240,19240,19230,578
|
|
20250207,141400,7674537540,19240,19240,19240,19240,40
|
|
20250207,141300,7673767940,19240,19240,19250,19230,584
|
|
20250207,141200,7662531900,19240,19250,19250,19240,314
|
|
20250207,141100,7656488860,19260,19260,19260,19260,56
|
|
20250207,141000,7655410300,19260,19260,19260,19260,220
|
|
20250207,140900,7651173100,19250,19250,19250,19250,256
|
|
20250207,140800,7646245100,19250,19250,19250,19240,162
|
|
20250207,140700,7643127650,19250,19240,19250,19240,172
|
|
20250207,140600,7639816700,19240,19240,19240,19240,236
|
|
20250207,140500,7635276060,19240,19270,19280,19240,695
|
|
20250207,140400,7621899040,19280,19280,19290,19280,215
|
|
20250207,140300,7617753720,19270,19260,19270,19260,93
|
|
20250207,140200,7615962450,19260,19260,19260,19260,57
|
|
20250207,140100,7614864630,19250,19250,19250,19250,186
|
|
20250207,140000,7611284130,19250,19250,19250,19240,47
|
|
20250207,135900,7610379780,19250,19240,19250,19240,127
|
|
20250207,135800,7607935590,19250,19240,19250,19240,223
|
|
20250207,135700,7603643050,19240,19240,19240,19240,187
|
|
20250207,135600,7600045170,19240,19230,19240,19230,28
|
|
20250207,135500,7599506720,19220,19230,19230,19220,286
|
|
20250207,135400,7594008570,19230,19250,19250,19230,195
|
|
20250207,135300,7590256850,19270,19270,19270,19250,875
|
|
20250207,135200,7573410840,19270,19260,19280,19260,171
|
|
20250207,135100,7570115630,19260,19260,19280,19260,381
|
|
20250207,135000,7562770930,19270,19290,19290,19270,367
|
|
20250207,134900,7555692850,19290,19290,19300,19290,510
|
|
20250207,134800,7545854920,19280,19240,19280,19240,546
|
|
20250207,134700,7535339990,19240,19220,19240,19220,77
|
|
20250207,134600,7533859910,19220,19220,19220,19220,5
|
|
20250207,134500,7533763810,19220,19220,19220,19220,5
|
|
20250207,134400,7533667710,19220,19260,19280,19220,92
|
|
20250207,134300,7531898000,19240,19220,19240,19210,1626
|
|
20250207,134200,7500635890,19220,19220,19220,19220,306
|
|
20250207,134100,7494754570,19220,19220,19240,19210,417
|
|
20250207,134000,7486740540,19220,19220,19220,19210,31
|
|
20250207,133900,7486144830,19220,19200,19220,19200,1026
|
|
20250207,133800,7466433610,19200,19210,19210,19200,584
|
|
20250207,133700,7455218240,19220,19220,19220,19200,217
|
|
20250207,133600,7451050770,19220,19220,19220,19200,37
|
|
20250207,133500,7450340030,19230,19230,19230,19230,50
|
|
20250207,133400,7449378530,19230,19180,19230,19180,1783
|
|
20250207,133300,7415150620,19180,19200,19220,19180,1457
|
|
20250207,133200,7387167950,19190,19190,19200,19190,594
|
|
20250207,133100,7375766000,19190,19220,19220,19190,2979
|
|
20250207,133000,7318540680,19220,19230,19230,19220,635
|
|
20250207,132900,7306331520,19230,19240,19250,19230,607
|
|
20250207,132800,7294651840,19260,19240,19260,19230,958
|
|
20250207,132700,7276205720,19230,19270,19270,19230,1454
|
|
20250207,132600,7248221660,19280,19260,19280,19260,645
|
|
20250207,132500,7235792440,19260,19280,19280,19260,408
|
|
20250207,132400,7227933390,19290,19290,19290,19290,4
|
|
20250207,132300,7227856230,19290,19300,19300,19260,218
|
|
20250207,132200,7223655710,19300,19300,19300,19300,0
|
|
20250207,132100,7223655710,19300,19300,19300,19240,95
|
|
20250207,132000,7221826630,19320,19320,19320,19320,1
|
|
20250207,131900,7221807310,19220,19330,19330,19220,3052
|
|
20250207,131800,7162989480,19310,19310,19320,19310,142
|
|
20250207,131700,7160246580,19310,19350,19350,19310,304
|
|
20250207,131600,7154371680,19350,19360,19360,19350,262
|
|
20250207,131500,7149300370,19360,19320,19360,19320,817
|
|
20250207,131400,7133492670,19350,19350,19350,19320,3
|
|
20250207,131300,7133434650,19350,19360,19360,19350,135
|
|
20250207,131200,7130822140,19360,19350,19360,19320,259
|
|
20250207,131100,7125810550,19340,19310,19340,19310,315
|
|
20250207,131000,7119724440,19320,19320,19320,19320,31
|
|
20250207,130900,7119125520,19320,19260,19320,19260,667
|
|
20250207,130800,7106262970,19260,19260,19260,19260,16
|
|
20250207,130700,7105954810,19250,19260,19260,19250,40
|
|
20250207,130600,7105184420,19260,19240,19260,19230,866
|
|
20250207,130500,7088513480,19250,19230,19250,19200,5398
|
|
20250207,130400,6984761210,19240,19230,19240,19230,355
|
|
20250207,130300,6977934480,19240,19240,19240,19230,346
|
|
20250207,130200,6971277850,19240,19250,19250,19240,846
|
|
20250207,130100,6954995230,19240,19240,19250,19240,397
|
|
20250207,130000,6947356900,19250,19250,19260,19240,1650
|
|
20250207,125900,6915595530,19250,19260,19260,19250,511
|
|
20250207,125800,6905758450,19250,19270,19270,19250,1566
|
|
20250207,125700,6875605430,19270,19300,19300,19270,810
|
|
20250207,125600,6859990210,19300,19310,19310,19280,517
|
|
20250207,125500,6850015860,19320,19320,19320,19320,786
|
|
20250207,125400,6834830340,19320,19310,19320,19310,252
|
|
20250207,125300,6829963200,19290,19300,19320,19290,1670
|
|
20250207,125200,6797737230,19310,19320,19320,19300,254
|
|
20250207,125100,6792833520,19320,19310,19320,19310,113
|
|
20250207,125000,6790651450,19300,19310,19310,19300,1168
|
|
20250207,124900,6768104060,19310,19300,19310,19290,154
|
|
20250207,124800,6765132140,19300,19300,19300,19300,176
|
|
20250207,124700,6761735340,19290,19300,19320,19290,283
|
|
20250207,124600,6756270420,19300,19300,19300,19290,707
|
|
20250207,124500,6742631450,19290,19300,19300,19290,605
|
|
20250207,124400,6730958170,19290,19320,19320,19290,6082
|
|
20250207,124300,6613568150,19320,19340,19340,19310,1745
|
|
20250207,124200,6579846890,19340,19340,19340,19340,148
|
|
20250207,124100,6576984570,19350,19340,19350,19340,732
|
|
20250207,124000,6562825070,19340,19350,19350,19340,100
|
|
20250207,123900,6560890440,19350,19350,19350,19350,718
|
|
20250207,123800,6546997140,19350,19370,19370,19350,1203
|
|
20250207,123700,6523703970,19380,19370,19380,19370,129
|
|
20250207,123600,6521204990,19370,19370,19370,19370,0
|
|
20250207,123500,6521204990,19370,19360,19390,19360,234
|
|
20250207,123400,6516672330,19360,19360,19370,19360,449
|
|
20250207,123300,6507978670,19370,19370,19370,19360,384
|
|
20250207,123200,6500543480,19370,19360,19370,19360,65
|
|
20250207,123100,6499284760,19360,19380,19380,19360,898
|
|
20250207,123000,6481889330,19380,19380,19380,19370,177
|
|
20250207,122900,6478459110,19380,19400,19400,19370,582
|
|
20250207,122800,6467181000,19390,19390,19390,19390,552
|
|
20250207,122700,6456477720,19440,19420,19440,19390,403
|
|
20250207,122600,6448653870,19420,19430,19430,19420,2
|
|
20250207,122500,6448615020,19420,19470,19470,19420,295
|
|
20250207,122400,6442885560,19460,19420,19460,19420,38
|
|
20250207,122300,6442146790,19440,19430,19450,19400,263
|
|
20250207,122200,6437039640,19420,19420,19420,19420,146
|
|
20250207,122100,6434204320,19400,19400,19400,19400,0
|
|
20250207,122000,6434204320,19400,19390,19400,19390,427
|
|
20250207,121900,6425923900,19380,19390,19390,19360,256
|
|
20250207,121800,6420965690,19390,19380,19390,19370,725
|
|
20250207,121700,6406915970,19390,19390,19390,19390,10
|
|
20250207,121600,6406722070,19390,19380,19390,19380,150
|
|
20250207,121500,6403814970,19380,19390,19390,19380,51
|
|
20250207,121400,6402826580,19380,19390,19400,19380,756
|
|
20250207,121300,6388168040,19390,19380,19390,19380,14
|
|
20250207,121200,6387896660,19380,19380,19380,19380,49
|
|
20250207,121100,6386947040,19380,19380,19430,19380,418
|
|
20250207,121000,6378845510,19370,19370,19370,19360,201
|
|
20250207,120900,6374952190,19370,19370,19370,19370,0
|
|
20250207,120800,6374952190,19370,19380,19380,19370,243
|
|
20250207,120700,6370245230,19370,19370,19380,19370,389
|
|
20250207,120600,6362710290,19380,19390,19390,19370,1212
|
|
20250207,120500,6339221690,19390,19390,19390,19390,451
|
|
20250207,120400,6330476800,19390,19380,19390,19380,272
|
|
20250207,120300,6325203220,19390,19390,19390,19390,214
|
|
20250207,120200,6321053760,19400,19400,19400,19400,22
|
|
20250207,120100,6320626960,19400,19380,19400,19380,226
|
|
20250207,120000,6316243640,19380,19390,19390,19380,169
|
|
20250207,115900,6312967690,19390,19400,19400,19390,105
|
|
20250207,115800,6310931330,19400,19370,19400,19370,303
|
|
20250207,115700,6305060240,19370,19350,19370,19350,369
|
|
20250207,115600,6297915670,19350,19370,19380,19350,1138
|
|
20250207,115500,6275875480,19370,19390,19400,19370,664
|
|
20250207,115400,6263002610,19390,19410,19410,19390,343
|
|
20250207,115300,6256349300,19410,19440,19440,19400,881
|
|
20250207,115200,6239248940,19420,19440,19440,19420,195
|
|
20250207,115100,6235459210,19440,19450,19450,19440,348
|
|
20250207,115000,6228693770,19450,19450,19450,19450,164
|
|
20250207,114900,6225503970,19450,19460,19460,19450,1082
|
|
20250207,114800,6204450140,19470,19480,19480,19470,558
|
|
20250207,114700,6193583960,19480,19490,19490,19480,190
|
|
20250207,114600,6189882250,19480,19480,19480,19480,10
|
|
20250207,114500,6189687450,19490,19480,19490,19470,67
|
|
20250207,114400,6188382470,19480,19480,19480,19470,215
|
|
20250207,114300,6184194470,19480,19470,19480,19470,23
|
|
20250207,114200,6183746610,19470,19470,19470,19470,232
|
|
20250207,114100,6179229570,19460,19460,19460,19460,0
|
|
20250207,114000,6179229570,19460,19460,19460,19460,0
|
|
20250207,113900,6179229570,19460,19460,19470,19460,221
|
|
20250207,113800,6174928590,19470,19470,19470,19460,82
|
|
20250207,113700,6173332280,19470,19470,19470,19470,323
|
|
20250207,113600,6167043470,19470,19470,19470,19460,104
|
|
20250207,113500,6165018720,19470,19470,19470,19470,171
|
|
20250207,113400,6161689350,19470,19460,19470,19460,136
|
|
20250207,113300,6159041850,19450,19460,19460,19450,16
|
|
20250207,113200,6158730500,19450,19490,19490,19450,126
|
|
20250207,113100,6156276460,19450,19470,19470,19450,1579
|
|
20250207,113000,6125550780,19470,19470,19470,19460,53
|
|
20250207,112900,6124518890,19470,19460,19500,19460,319
|
|
20250207,112800,6118304200,19460,19460,19460,19460,259
|
|
20250207,112700,6113264060,19460,19460,19470,19460,185
|
|
20250207,112600,6109663930,19460,19470,19480,19460,471
|
|
20250207,112500,6100493090,19470,19460,19500,19450,764
|
|
20250207,112400,6085623660,19460,19500,19500,19460,81
|
|
20250207,112300,6084045400,19460,19470,19470,19460,168
|
|
20250207,112200,6080775870,19460,19490,19490,19460,228
|
|
20250207,112100,6076338090,19480,19460,19480,19460,224
|
|
20250207,112000,6071978610,19480,19480,19480,19470,532
|
|
20250207,111900,6061618930,19480,19480,19480,19480,145
|
|
20250207,111800,6058794330,19480,19510,19510,19480,127
|
|
20250207,111700,6056319770,19470,19510,19510,19470,740
|
|
20250207,111600,6041894300,19530,19500,19530,19500,210
|
|
20250207,111500,6037799180,19500,19500,19500,19500,101
|
|
20250207,111400,6035829680,19500,19440,19500,19440,226
|
|
20250207,111300,6031431640,19440,19440,19440,19430,512
|
|
20250207,111200,6021481200,19430,19500,19500,19430,463
|
|
20250207,111100,6012465590,19500,19440,19500,19440,541
|
|
20250207,111000,6001919960,19440,19420,19440,19410,547
|
|
20250207,110900,5991298680,19410,19430,19440,19410,682
|
|
20250207,110800,5978050190,19430,19440,19440,19430,412
|
|
20250207,110700,5970042050,19450,19470,19470,19450,1514
|
|
20250207,110600,5940578360,19470,19480,19480,19470,522
|
|
20250207,110500,5930411780,19480,19480,19480,19470,1132
|
|
20250207,110400,5908363480,19480,19490,19490,19480,594
|
|
20250207,110300,5896790970,19490,19520,19520,19490,1331
|
|
20250207,110200,5870834520,19520,19540,19540,19520,877
|
|
20250207,110100,5853705750,19550,19540,19580,19540,197
|
|
20250207,110000,5849855310,19540,19550,19550,19540,235
|
|
20250207,105900,5845262070,19570,19580,19590,19550,857
|
|
20250207,105800,5828488840,19580,19590,19590,19580,365
|
|
20250207,105700,5821341670,19590,19580,19600,19580,835
|
|
20250207,105600,5804983940,19580,19600,19610,19580,663
|
|
20250207,105500,5791990870,19600,19590,19610,19590,126
|
|
20250207,105400,5789520280,19610,19590,19610,19590,28
|
|
20250207,105300,5788971580,19560,19700,19700,19560,6402
|
|
20250207,105200,5663707480,19700,19630,19700,19600,292
|
|
20250207,105100,5657962230,19600,19700,19700,19600,1802
|
|
20250207,105000,5622540350,19700,19730,19730,19700,723
|
|
20250207,104900,5608288180,19720,19740,19750,19720,404
|
|
20250207,104800,5600311020,19740,19780,19790,19730,2571
|
|
20250207,104700,5549523300,19780,19750,19790,19740,1840
|
|
20250207,104600,5513159970,19750,19710,19790,19700,3966
|
|
20250207,104500,5434891660,19730,19680,19730,19670,1823
|
|
20250207,104400,5398971540,19690,19640,19700,19640,795
|
|
20250207,104300,5383334630,19640,19650,19660,19640,323
|
|
20250207,104200,5376988050,19640,19640,19680,19640,1387
|
|
20250207,104100,5349722920,19630,19540,19630,19530,730
|
|
20250207,104000,5335422050,19530,19580,19580,19530,214
|
|
20250207,103900,5331235930,19580,19520,19580,19520,1223
|
|
20250207,103800,5307297730,19520,19510,19520,19510,307
|
|
20250207,103700,5301305880,19500,19510,19520,19500,701
|
|
20250207,103600,5287627250,19510,19500,19530,19500,246
|
|
20250207,103500,5282828490,19500,19600,19600,19480,1522
|
|
20250207,103400,5253086090,19610,19460,19610,19450,1884
|
|
20250207,103300,5216289980,19440,19420,19480,19420,1824
|
|
20250207,103200,5180833650,19400,19330,19400,19330,895
|
|
20250207,103100,5163503810,19330,19330,19340,19310,1364
|
|
20250207,103000,5137149150,19320,19310,19360,19310,1529
|
|
20250207,102900,5107594400,19310,19330,19330,19290,611
|
|
20250207,102800,5095803700,19330,19350,19360,19290,3815
|
|
20250207,102700,5022123520,19360,19350,19380,19320,2533
|
|
20250207,102600,4973123390,19350,19440,19440,19350,2360
|
|
20250207,102500,4927419360,19390,19480,19480,19390,1389
|
|
20250207,102400,4900436220,19480,19470,19480,19430,1274
|
|
20250207,102300,4875670640,19480,19540,19540,19450,791
|
|
20250207,102200,4860259920,19550,19490,19550,19450,373
|
|
20250207,102100,4852991400,19490,19410,19490,19400,1371
|
|
20250207,102000,4826341040,19410,19400,19420,19360,3110
|
|
20250207,101900,4766018880,19400,19420,19420,19390,2712
|
|
20250207,101800,4713405990,19420,19410,19420,19410,989
|
|
20250207,101700,4694201220,19420,19460,19460,19410,2756
|
|
20250207,101600,4640635400,19460,19460,19470,19460,783
|
|
20250207,101500,4625397580,19460,19450,19460,19440,316
|
|
20250207,101400,4619251630,19450,19420,19450,19420,1759
|
|
20250207,101300,4585085780,19420,19430,19470,19420,1521
|
|
20250207,101200,4555524250,19430,19460,19460,19430,1430
|
|
20250207,101100,4527723270,19460,19460,19460,19440,1571
|
|
20250207,101000,4497164820,19460,19460,19490,19450,781
|
|
20250207,100900,4481961260,19460,19520,19520,19450,5147
|
|
20250207,100800,4381669830,19520,19520,19570,19510,2511
|
|
20250207,100700,4332643770,19530,19580,19590,19530,2088
|
|
20250207,100600,4291818870,19570,19620,19620,19570,982
|
|
20250207,100500,4272578480,19630,19580,19630,19560,1619
|
|
20250207,100400,4240859360,19610,19580,19620,19560,572
|
|
20250207,100300,4229657220,19580,19630,19630,19580,768
|
|
20250207,100200,4214615580,19630,19620,19630,19580,1424
|
|
20250207,100100,4186706390,19610,19640,19640,19600,453
|
|
20250207,100000,4177816670,19640,19650,19650,19630,116
|
|
20250207,095900,4175538540,19630,19600,19630,19550,1454
|
|
20250207,095800,4147047610,19600,19590,19630,19530,1272
|
|
20250207,095700,4122139520,19590,19660,19660,19530,6190
|
|
20250207,095600,4000883270,19660,19700,19700,19660,1497
|
|
20250207,095500,3971426510,19700,19670,19720,19650,637
|
|
20250207,095400,3958898450,19670,19660,19690,19650,3273
|
|
20250207,095300,3894531900,19660,19720,19730,19650,10009
|
|
20250207,095200,3697419380,19720,19730,19730,19720,788
|
|
20250207,095100,3681878640,19730,19750,19750,19730,1848
|
|
20250207,095000,3645400080,19750,19750,19770,19750,2593
|
|
20250207,094900,3594172010,19750,19790,19790,19750,1760
|
|
20250207,094800,3559384680,19790,19790,19810,19780,1367
|
|
20250207,094700,3532325520,19800,19840,19840,19800,1709
|
|
20250207,094600,3498474010,19840,19810,19870,19810,604
|
|
20250207,094500,3486497550,19810,19780,19810,19780,1215
|
|
20250207,094400,3462450960,19780,19800,19800,19770,2353
|
|
20250207,094300,3415898220,19800,19950,19980,19780,12467
|
|
20250207,094200,3168063660,19950,19950,19970,19920,4750
|
|
20250207,094100,3073276670,19950,19960,19970,19920,4549
|
|
20250207,094000,2982500730,19960,19900,19960,19900,3498
|
|
20250207,093900,2912763310,19880,19880,19910,19850,2877
|
|
20250207,093800,2855566280,19870,19810,19880,19810,1908
|
|
20250207,093700,2817679030,19810,19820,19850,19810,1547
|
|
20250207,093600,2787020480,19810,19840,19840,19810,2059
|
|
20250207,093500,2746196380,19840,19830,19880,19830,989
|
|
20250207,093400,2726570440,19820,19810,19830,19810,884
|
|
20250207,093300,2709054140,19810,19800,19830,19790,2387
|
|
20250207,093200,2661781640,19800,19830,19830,19790,2464
|
|
20250207,093100,2612970120,19830,19890,19920,19820,4877
|
|
20250207,093000,2516105680,19890,19940,19950,19890,5147
|
|
20250207,092900,2413577530,19940,19890,19950,19880,3404
|
|
20250207,092800,2345742740,19890,19950,19950,19880,5783
|
|
20250207,092700,2230576500,19950,19880,19970,19880,3217
|
|
20250207,092600,2166409020,19880,19850,19890,19800,6839
|
|
20250207,092500,2030731420,19870,20000,20000,19860,8662
|
|
20250207,092400,1858075270,20000,19870,20050,19850,15015
|
|
20250207,092300,1558731930,19870,19850,19880,19800,5273
|
|
20250207,092200,1454038670,19850,19710,19850,19710,3115
|
|
20250207,092100,1392301670,19710,19700,19740,19700,2773
|
|
20250207,092000,1337639350,19710,19730,19740,19700,3166
|
|
20250207,091900,1275217180,19730,19780,19790,19730,3128
|
|
20250207,091800,1213398460,19770,19780,19820,19710,2935
|
|
20250207,091700,1155376040,19780,19840,19860,19780,5772
|
|
20250207,091600,1040976710,19840,19820,19860,19800,6759
|
|
20250207,091500,906945030,19820,19740,19840,19730,5737
|
|
20250207,091400,793304980,19730,19700,19740,19680,1647
|
|
20250207,091300,760850260,19700,19650,19700,19640,3282
|
|
20250207,091200,696276340,19650,19640,19650,19620,1066
|
|
20250207,091100,675347270,19650,19540,19660,19510,1907
|
|
20250207,091000,637963210,19510,19480,19510,19480,937
|
|
20250207,090900,619689380,19460,19470,19500,19450,1990
|
|
20250207,090800,580944500,19490,19510,19510,19440,984
|
|
20250207,090700,561795310,19510,19530,19590,19450,1163
|
|
20250207,090600,539079910,19520,19410,19520,19410,2106
|
|
20250207,090500,498045430,19410,19380,19420,19350,3190
|
|
20250207,090400,436175410,19410,19460,19480,19360,4549
|
|
20250207,090300,347859030,19450,19450,19500,19430,2105
|
|
20250207,090200,306924890,19450,19380,19510,19370,1903
|
|
20250207,090100,269989860,19390,19670,19670,19360,5510
|
|
20250207,090000,162552070,19600,19670,19700,19550,8039
|