727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,210300,6534691710,18770,18770,18770,18770,0
|
|
20250211,210200,6534691710,18770,18770,18770,18770,0
|
|
20250211,210100,6534691710,18770,18770,18770,18770,0
|
|
20250211,210000,6534691710,18770,18770,18770,18770,0
|
|
20250211,205900,6534691710,18770,18770,18770,18770,0
|
|
20250211,205800,6534691710,18770,18770,18770,18770,0
|
|
20250211,205700,6534691710,18770,18770,18770,18770,0
|
|
20250211,205600,6534691710,18770,18770,18770,18770,0
|
|
20250211,205500,6534691710,18770,18770,18770,18770,0
|
|
20250211,205400,6534691710,18770,18770,18770,18770,0
|
|
20250211,205300,6534691710,18770,18770,18770,18770,0
|
|
20250211,205200,6534691710,18770,18770,18770,18770,0
|
|
20250211,205100,6534691710,18770,18770,18770,18770,0
|
|
20250211,205000,6534691710,18770,18770,18770,18770,0
|
|
20250211,204900,6534691710,18770,18770,18770,18770,0
|
|
20250211,204800,6534691710,18770,18770,18770,18770,0
|
|
20250211,204700,6534691710,18770,18770,18770,18770,0
|
|
20250211,204600,6534691710,18770,18770,18770,18770,0
|
|
20250211,204500,6534691710,18770,18770,18770,18770,0
|
|
20250211,204400,6534691710,18770,18770,18770,18770,0
|
|
20250211,204300,6534691710,18770,18770,18770,18770,0
|
|
20250211,204200,6534691710,18770,18770,18770,18770,0
|
|
20250211,204100,6534691710,18770,18770,18770,18770,0
|
|
20250211,204000,6534691710,18770,18770,18770,18770,0
|
|
20250211,203900,6534691710,18770,18770,18770,18770,0
|
|
20250211,203800,6534691710,18770,18770,18770,18770,0
|
|
20250211,203700,6534691710,18770,18770,18770,18770,0
|
|
20250211,203600,6534691710,18770,18770,18770,18770,0
|
|
20250211,203500,6534691710,18770,18770,18770,18770,0
|
|
20250211,203400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,203300,6534691710,18770,18770,18770,18770,0
|
|
20250211,203200,6534691710,18770,18770,18770,18770,0
|
|
20250211,203100,6534691710,18770,18770,18770,18770,0
|
|
20250211,203000,6534691710,18770,18770,18770,18770,0
|
|
20250211,202900,6534691710,18770,18770,18770,18770,0
|
|
20250211,202800,6534691710,18770,18770,18770,18770,0
|
|
20250211,202700,6534691710,18770,18770,18770,18770,0
|
|
20250211,202600,6534691710,18770,18770,18770,18770,0
|
|
20250211,202500,6534691710,18770,18770,18770,18770,0
|
|
20250211,202400,6534691710,18770,18770,18770,18770,0
|
|
20250211,202300,6534691710,18770,18770,18770,18770,0
|
|
20250211,202200,6534691710,18770,18770,18770,18770,0
|
|
20250211,202100,6534691710,18770,18770,18770,18770,0
|
|
20250211,202000,6534691710,18770,18770,18770,18770,0
|
|
20250211,201900,6534691710,18770,18770,18770,18770,0
|
|
20250211,201800,6534691710,18770,18770,18770,18770,0
|
|
20250211,201700,6534691710,18770,18770,18770,18770,0
|
|
20250211,201600,6534691710,18770,18770,18770,18770,0
|
|
20250211,201500,6534691710,18770,18770,18770,18770,0
|
|
20250211,201400,6534691710,18770,18770,18770,18770,0
|
|
20250211,201300,6534691710,18770,18770,18770,18770,0
|
|
20250211,201200,6534691710,18770,18770,18770,18770,0
|
|
20250211,201100,6534691710,18770,18770,18770,18770,0
|
|
20250211,201000,6534691710,18770,18770,18770,18770,0
|
|
20250211,200900,6534691710,18770,18770,18770,18770,0
|
|
20250211,200800,6534691710,18770,18770,18770,18770,0
|
|
20250211,200700,6534691710,18770,18770,18770,18770,0
|
|
20250211,200600,6534691710,18770,18770,18770,18770,0
|
|
20250211,200500,6534691710,18770,18770,18770,18770,0
|
|
20250211,200400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,200300,6534691710,18770,18770,18770,18770,0
|
|
20250211,200200,6534691710,18770,18770,18770,18770,0
|
|
20250211,200100,6534691710,18770,18770,18770,18770,0
|
|
20250211,200000,6534691710,18770,18770,18770,18770,0
|
|
20250211,195900,6534691710,18770,18770,18770,18770,0
|
|
20250211,195800,6534691710,18770,18770,18770,18770,0
|
|
20250211,195700,6534691710,18770,18770,18770,18770,0
|
|
20250211,195600,6534691710,18770,18770,18770,18770,0
|
|
20250211,195500,6534691710,18770,18770,18770,18770,0
|
|
20250211,195400,6534691710,18770,18770,18770,18770,0
|
|
20250211,195300,6534691710,18770,18770,18770,18770,0
|
|
20250211,195200,6534691710,18770,18770,18770,18770,0
|
|
20250211,195100,6534691710,18770,18770,18770,18770,0
|
|
20250211,195000,6534691710,18770,18770,18770,18770,0
|
|
20250211,194900,6534691710,18770,18770,18770,18770,0
|
|
20250211,194800,6534691710,18770,18770,18770,18770,0
|
|
20250211,194700,6534691710,18770,18770,18770,18770,0
|
|
20250211,194600,6534691710,18770,18770,18770,18770,0
|
|
20250211,194500,6534691710,18770,18770,18770,18770,0
|
|
20250211,194400,6534691710,18770,18770,18770,18770,0
|
|
20250211,194300,6534691710,18770,18770,18770,18770,0
|
|
20250211,194200,6534691710,18770,18770,18770,18770,0
|
|
20250211,194100,6534691710,18770,18770,18770,18770,0
|
|
20250211,194000,6534691710,18770,18770,18770,18770,0
|
|
20250211,193900,6534691710,18770,18770,18770,18770,0
|
|
20250211,193800,6534691710,18770,18770,18770,18770,0
|
|
20250211,193700,6534691710,18770,18770,18770,18770,0
|
|
20250211,193600,6534691710,18770,18770,18770,18770,0
|
|
20250211,193500,6534691710,18770,18770,18770,18770,0
|
|
20250211,193400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,193300,6534691710,18770,18770,18770,18770,0
|
|
20250211,193200,6534691710,18770,18770,18770,18770,0
|
|
20250211,193100,6534691710,18770,18770,18770,18770,0
|
|
20250211,193000,6534691710,18770,18770,18770,18770,0
|
|
20250211,192900,6534691710,18770,18770,18770,18770,0
|
|
20250211,192800,6534691710,18770,18770,18770,18770,0
|
|
20250211,192700,6534691710,18770,18770,18770,18770,0
|
|
20250211,192600,6534691710,18770,18770,18770,18770,0
|
|
20250211,192500,6534691710,18770,18770,18770,18770,0
|
|
20250211,192400,6534691710,18770,18770,18770,18770,0
|
|
20250211,192300,6534691710,18770,18770,18770,18770,0
|
|
20250211,192200,6534691710,18770,18770,18770,18770,0
|
|
20250211,192100,6534691710,18770,18770,18770,18770,0
|
|
20250211,192000,6534691710,18770,18770,18770,18770,0
|
|
20250211,191900,6534691710,18770,18770,18770,18770,0
|
|
20250211,191800,6534691710,18770,18770,18770,18770,0
|
|
20250211,191700,6534691710,18770,18770,18770,18770,0
|
|
20250211,191600,6534691710,18770,18770,18770,18770,0
|
|
20250211,191500,6534691710,18770,18770,18770,18770,0
|
|
20250211,191400,6534691710,18770,18770,18770,18770,0
|
|
20250211,191300,6534691710,18770,18770,18770,18770,0
|
|
20250211,191200,6534691710,18770,18770,18770,18770,0
|
|
20250211,191100,6534691710,18770,18770,18770,18770,0
|
|
20250211,191000,6534691710,18770,18770,18770,18770,0
|
|
20250211,190900,6534691710,18770,18770,18770,18770,0
|
|
20250211,190800,6534691710,18770,18770,18770,18770,0
|
|
20250211,190700,6534691710,18770,18770,18770,18770,0
|
|
20250211,190600,6534691710,18770,18770,18770,18770,0
|
|
20250211,190500,6534691710,18770,18770,18770,18770,0
|
|
20250211,190400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,190300,6534691710,18770,18770,18770,18770,0
|
|
20250211,190200,6534691710,18770,18770,18770,18770,0
|
|
20250211,190100,6534691710,18770,18770,18770,18770,0
|
|
20250211,190000,6534691710,18770,18770,18770,18770,0
|
|
20250211,185900,6534691710,18770,18770,18770,18770,0
|
|
20250211,185800,6534691710,18770,18770,18770,18770,0
|
|
20250211,185700,6534691710,18770,18770,18770,18770,0
|
|
20250211,185600,6534691710,18770,18770,18770,18770,0
|
|
20250211,185500,6534691710,18770,18770,18770,18770,0
|
|
20250211,185400,6534691710,18770,18770,18770,18770,0
|
|
20250211,185300,6534691710,18770,18770,18770,18770,0
|
|
20250211,185200,6534691710,18770,18770,18770,18770,0
|
|
20250211,185100,6534691710,18770,18770,18770,18770,0
|
|
20250211,185000,6534691710,18770,18770,18770,18770,0
|
|
20250211,184900,6534691710,18770,18770,18770,18770,0
|
|
20250211,184800,6534691710,18770,18770,18770,18770,0
|
|
20250211,184700,6534691710,18770,18770,18770,18770,0
|
|
20250211,184600,6534691710,18770,18770,18770,18770,0
|
|
20250211,184500,6534691710,18770,18770,18770,18770,0
|
|
20250211,184400,6534691710,18770,18770,18770,18770,0
|
|
20250211,184300,6534691710,18770,18770,18770,18770,0
|
|
20250211,184200,6534691710,18770,18770,18770,18770,0
|
|
20250211,184100,6534691710,18770,18770,18770,18770,0
|
|
20250211,184000,6534691710,18770,18770,18770,18770,0
|
|
20250211,183900,6534691710,18770,18770,18770,18770,0
|
|
20250211,183800,6534691710,18770,18770,18770,18770,0
|
|
20250211,183700,6534691710,18770,18770,18770,18770,0
|
|
20250211,183600,6534691710,18770,18770,18770,18770,0
|
|
20250211,183500,6534691710,18770,18770,18770,18770,0
|
|
20250211,183400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,183300,6534691710,18770,18770,18770,18770,0
|
|
20250211,183200,6534691710,18770,18770,18770,18770,0
|
|
20250211,183100,6534691710,18770,18770,18770,18770,0
|
|
20250211,183000,6534691710,18770,18770,18770,18770,0
|
|
20250211,182900,6534691710,18770,18770,18770,18770,0
|
|
20250211,182800,6534691710,18770,18770,18770,18770,0
|
|
20250211,182700,6534691710,18770,18770,18770,18770,0
|
|
20250211,182600,6534691710,18770,18770,18770,18770,0
|
|
20250211,182500,6534691710,18770,18770,18770,18770,0
|
|
20250211,182400,6534691710,18770,18770,18770,18770,0
|
|
20250211,182300,6534691710,18770,18770,18770,18770,0
|
|
20250211,182200,6534691710,18770,18770,18770,18770,0
|
|
20250211,182100,6534691710,18770,18770,18770,18770,0
|
|
20250211,182000,6534691710,18770,18770,18770,18770,0
|
|
20250211,181900,6534691710,18770,18770,18770,18770,0
|
|
20250211,181800,6534691710,18770,18770,18770,18770,0
|
|
20250211,181700,6534691710,18770,18770,18770,18770,0
|
|
20250211,181600,6534691710,18770,18770,18770,18770,0
|
|
20250211,181500,6534691710,18770,18770,18770,18770,0
|
|
20250211,181400,6534691710,18770,18770,18770,18770,0
|
|
20250211,181300,6534691710,18770,18770,18770,18770,0
|
|
20250211,181200,6534691710,18770,18770,18770,18770,0
|
|
20250211,181100,6534691710,18770,18770,18770,18770,0
|
|
20250211,181000,6534691710,18770,18770,18770,18770,0
|
|
20250211,180900,6534691710,18770,18770,18770,18770,0
|
|
20250211,180800,6534691710,18770,18770,18770,18770,0
|
|
20250211,180700,6534691710,18770,18770,18770,18770,0
|
|
20250211,180600,6534691710,18770,18770,18770,18770,0
|
|
20250211,180500,6534691710,18770,18770,18770,18770,0
|
|
20250211,180400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,180300,6534691710,18770,18770,18770,18770,0
|
|
20250211,180200,6534691710,18770,18770,18770,18770,0
|
|
20250211,180100,6534691710,18770,18770,18770,18770,0
|
|
20250211,180000,6534691710,18770,18770,18770,18770,0
|
|
20250211,175900,6534691710,18770,18770,18770,18770,0
|
|
20250211,175800,6534691710,18770,18770,18770,18770,0
|
|
20250211,175700,6534691710,18770,18770,18770,18770,0
|
|
20250211,175600,6534691710,18770,18770,18770,18770,0
|
|
20250211,175500,6534691710,18770,18770,18770,18770,0
|
|
20250211,175400,6534691710,18770,18770,18770,18770,0
|
|
20250211,175300,6534691710,18770,18770,18770,18770,0
|
|
20250211,175200,6534691710,18770,18770,18770,18770,0
|
|
20250211,175100,6534691710,18770,18770,18770,18770,0
|
|
20250211,175000,6534691710,18770,18770,18770,18770,0
|
|
20250211,174900,6534691710,18770,18770,18770,18770,0
|
|
20250211,174800,6534691710,18770,18770,18770,18770,0
|
|
20250211,174700,6534691710,18770,18770,18770,18770,0
|
|
20250211,174600,6534691710,18770,18770,18770,18770,0
|
|
20250211,174500,6534691710,18770,18770,18770,18770,0
|
|
20250211,174400,6534691710,18770,18770,18770,18770,0
|
|
20250211,174300,6534691710,18770,18770,18770,18770,0
|
|
20250211,174200,6534691710,18770,18770,18770,18770,0
|
|
20250211,174100,6534691710,18770,18770,18770,18770,0
|
|
20250211,174000,6534691710,18770,18770,18770,18770,0
|
|
20250211,173900,6534691710,18770,18770,18770,18770,0
|
|
20250211,173800,6534691710,18770,18770,18770,18770,0
|
|
20250211,173700,6534691710,18770,18770,18770,18770,0
|
|
20250211,173600,6534691710,18770,18770,18770,18770,0
|
|
20250211,173500,6534691710,18770,18770,18770,18770,0
|
|
20250211,173400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,173300,6534691710,18770,18770,18770,18770,0
|
|
20250211,173200,6534691710,18770,18770,18770,18770,0
|
|
20250211,173100,6534691710,18770,18770,18770,18770,0
|
|
20250211,173000,6534691710,18770,18770,18770,18770,0
|
|
20250211,172900,6534691710,18770,18770,18770,18770,0
|
|
20250211,172800,6534691710,18770,18770,18770,18770,0
|
|
20250211,172700,6534691710,18770,18770,18770,18770,0
|
|
20250211,172600,6534691710,18770,18770,18770,18770,0
|
|
20250211,172500,6534691710,18770,18770,18770,18770,0
|
|
20250211,172400,6534691710,18770,18770,18770,18770,0
|
|
20250211,172300,6534691710,18770,18770,18770,18770,0
|
|
20250211,172200,6534691710,18770,18770,18770,18770,0
|
|
20250211,172100,6534691710,18770,18770,18770,18770,0
|
|
20250211,172000,6534691710,18770,18770,18770,18770,0
|
|
20250211,171900,6534691710,18770,18770,18770,18770,0
|
|
20250211,171800,6534691710,18770,18770,18770,18770,0
|
|
20250211,171700,6534691710,18770,18770,18770,18770,0
|
|
20250211,171600,6534691710,18770,18770,18770,18770,0
|
|
20250211,171500,6534691710,18770,18770,18770,18770,0
|
|
20250211,171400,6534691710,18770,18770,18770,18770,0
|
|
20250211,171300,6534691710,18770,18770,18770,18770,0
|
|
20250211,171200,6534691710,18770,18770,18770,18770,0
|
|
20250211,171100,6534691710,18770,18770,18770,18770,0
|
|
20250211,171000,6534691710,18770,18770,18770,18770,0
|
|
20250211,170900,6534691710,18770,18770,18770,18770,0
|
|
20250211,170800,6534691710,18770,18770,18770,18770,0
|
|
20250211,170700,6534691710,18770,18770,18770,18770,0
|
|
20250211,170600,6534691710,18770,18770,18770,18770,0
|
|
20250211,170500,6534691710,18770,18770,18770,18770,0
|
|
20250211,170400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,170300,6534691710,18770,18770,18770,18770,0
|
|
20250211,170200,6534691710,18770,18770,18770,18770,0
|
|
20250211,170100,6534691710,18770,18770,18770,18770,0
|
|
20250211,170000,6534691710,18770,18770,18770,18770,0
|
|
20250211,165900,6534691710,18770,18770,18770,18770,0
|
|
20250211,165800,6534691710,18770,18770,18770,18770,0
|
|
20250211,165700,6534691710,18770,18770,18770,18770,0
|
|
20250211,165600,6534691710,18770,18770,18770,18770,0
|
|
20250211,165500,6534691710,18770,18770,18770,18770,0
|
|
20250211,165400,6534691710,18770,18770,18770,18770,0
|
|
20250211,165300,6534691710,18770,18770,18770,18770,0
|
|
20250211,165200,6534691710,18770,18770,18770,18770,0
|
|
20250211,165100,6534691710,18770,18770,18770,18770,0
|
|
20250211,165000,6534691710,18770,18770,18770,18770,0
|
|
20250211,164900,6534691710,18770,18770,18770,18770,0
|
|
20250211,164800,6534691710,18770,18770,18770,18770,0
|
|
20250211,164700,6534691710,18770,18770,18770,18770,0
|
|
20250211,164600,6534691710,18770,18770,18770,18770,0
|
|
20250211,164500,6534691710,18770,18770,18770,18770,0
|
|
20250211,164400,6534691710,18770,18770,18770,18770,0
|
|
20250211,164300,6534691710,18770,18770,18770,18770,0
|
|
20250211,164200,6534691710,18770,18770,18770,18770,0
|
|
20250211,164100,6534691710,18770,18770,18770,18770,0
|
|
20250211,164000,6534691710,18770,18770,18770,18770,0
|
|
20250211,163900,6534691710,18770,18770,18770,18770,0
|
|
20250211,163800,6534691710,18770,18770,18770,18770,0
|
|
20250211,163700,6534691710,18770,18770,18770,18770,0
|
|
20250211,163600,6534691710,18770,18770,18770,18770,0
|
|
20250211,163500,6534691710,18770,18770,18770,18770,0
|
|
20250211,163400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,163300,6534691710,18770,18770,18770,18770,0
|
|
20250211,163200,6534691710,18770,18770,18770,18770,0
|
|
20250211,163100,6534691710,18770,18770,18770,18770,0
|
|
20250211,163000,6534691710,18770,18770,18770,18770,0
|
|
20250211,162900,6534691710,18770,18770,18770,18770,0
|
|
20250211,162800,6534691710,18770,18770,18770,18770,0
|
|
20250211,162700,6534691710,18770,18770,18770,18770,0
|
|
20250211,162600,6534691710,18770,18770,18770,18770,0
|
|
20250211,162500,6534691710,18770,18770,18770,18770,0
|
|
20250211,162400,6534691710,18770,18770,18770,18770,0
|
|
20250211,162300,6534691710,18770,18770,18770,18770,0
|
|
20250211,162200,6534691710,18770,18770,18770,18770,0
|
|
20250211,162100,6534691710,18770,18770,18770,18770,0
|
|
20250211,162000,6534691710,18770,18770,18770,18770,0
|
|
20250211,161900,6534691710,18770,18770,18770,18770,0
|
|
20250211,161800,6534691710,18770,18770,18770,18770,0
|
|
20250211,161700,6534691710,18770,18770,18770,18770,0
|
|
20250211,161600,6534691710,18770,18770,18770,18770,0
|
|
20250211,161500,6534691710,18770,18770,18770,18770,0
|
|
20250211,161400,6534691710,18770,18770,18770,18770,0
|
|
20250211,161300,6534691710,18770,18770,18770,18770,0
|
|
20250211,161200,6534691710,18770,18770,18770,18770,0
|
|
20250211,161100,6534691710,18770,18770,18770,18770,0
|
|
20250211,161000,6534691710,18770,18770,18770,18770,0
|
|
20250211,160900,6534691710,18770,18770,18770,18770,0
|
|
20250211,160800,6534691710,18770,18770,18770,18770,0
|
|
20250211,160700,6534691710,18770,18770,18770,18770,0
|
|
20250211,160600,6534691710,18770,18770,18770,18770,0
|
|
20250211,160500,6534691710,18770,18770,18770,18770,0
|
|
20250211,160400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,160300,6534691710,18770,18770,18770,18770,0
|
|
20250211,160200,6534691710,18770,18770,18770,18770,0
|
|
20250211,160100,6534691710,18770,18770,18770,18770,0
|
|
20250211,160000,6534691710,18770,18770,18770,18770,0
|
|
20250211,155900,6534691710,18770,18770,18770,18770,0
|
|
20250211,155800,6534691710,18770,18770,18770,18770,0
|
|
20250211,155700,6534691710,18770,18770,18770,18770,0
|
|
20250211,155600,6534691710,18770,18770,18770,18770,0
|
|
20250211,155500,6534691710,18770,18770,18770,18770,0
|
|
20250211,155400,6534691710,18770,18770,18770,18770,0
|
|
20250211,155300,6534691710,18770,18770,18770,18770,0
|
|
20250211,155200,6534691710,18770,18770,18770,18770,0
|
|
20250211,155100,6534691710,18770,18770,18770,18770,0
|
|
20250211,155000,6534691710,18770,18770,18770,18770,0
|
|
20250211,154900,6534691710,18770,18770,18770,18770,0
|
|
20250211,154800,6534691710,18770,18770,18770,18770,0
|
|
20250211,154700,6534691710,18770,18770,18770,18770,0
|
|
20250211,154600,6534691710,18770,18770,18770,18770,0
|
|
20250211,154500,6534691710,18770,18770,18770,18770,0
|
|
20250211,154400,6534691710,18770,18770,18770,18770,0
|
|
20250211,154300,6534691710,18770,18770,18770,18770,0
|
|
20250211,154200,6534691710,18770,18770,18770,18770,0
|
|
20250211,154100,6534691710,18770,18770,18770,18770,0
|
|
20250211,154000,6534691710,18770,18770,18770,18770,0
|
|
20250211,153900,6534691710,18770,18770,18770,18770,0
|
|
20250211,153800,6534691710,18770,18770,18770,18770,0
|
|
20250211,153700,6534691710,18770,18770,18770,18770,0
|
|
20250211,153600,6534691710,18770,18770,18770,18770,0
|
|
20250211,153500,6534691710,18770,18770,18770,18770,0
|
|
20250211,153400,6534691710,18770,18770,18770,18770,3134
|
|
20250211,153300,6534691710,18770,18770,18770,18770,0
|
|
20250211,153200,6534691710,18770,18770,18770,18770,0
|
|
20250211,153100,6534691710,18770,18770,18770,18770,0
|
|
20250211,153000,6534691710,18770,18770,18770,18770,3134
|
|
20250211,152900,6475866530,18770,18770,18770,18770,0
|
|
20250211,152800,6475866530,18770,18770,18770,18770,0
|
|
20250211,152700,6475866530,18770,18770,18770,18770,0
|
|
20250211,152600,6475866530,18770,18770,18770,18770,0
|
|
20250211,152500,6475866530,18770,18770,18770,18770,0
|
|
20250211,152400,6475866530,18770,18770,18770,18770,0
|
|
20250211,152300,6475866530,18770,18770,18770,18770,0
|
|
20250211,152200,6475866530,18770,18770,18770,18770,0
|
|
20250211,152100,6475866530,18770,18770,18770,18770,0
|
|
20250211,152000,6475866530,18770,18770,18770,18770,0
|
|
20250211,151900,6475866530,18770,18770,18770,18770,168
|
|
20250211,151800,6472713170,18770,18750,18770,18740,2479
|
|
20250211,151700,6426232220,18740,18740,18750,18740,1261
|
|
20250211,151600,6402600750,18740,18730,18740,18730,304
|
|
20250211,151500,6396904770,18730,18730,18740,18730,629
|
|
20250211,151400,6385123590,18730,18710,18730,18710,126
|
|
20250211,151300,6382765870,18730,18720,18730,18710,312
|
|
20250211,151200,6376926710,18730,18720,18730,18710,1650
|
|
20250211,151100,6346045450,18720,18700,18720,18700,432
|
|
20250211,151000,6337964050,18710,18710,18710,18700,91
|
|
20250211,150900,6336262310,18700,18690,18710,18690,918
|
|
20250211,150800,6319098290,18690,18680,18690,18670,589
|
|
20250211,150700,6308091120,18680,18700,18700,18660,1322
|
|
20250211,150600,6283394270,18700,18700,18710,18690,886
|
|
20250211,150500,6266826670,18700,18700,18700,18690,654
|
|
20250211,150400,6254599900,18690,18690,18700,18680,1928
|
|
20250211,150300,6218566720,18680,18720,18730,18680,1638
|
|
20250211,150200,6187958980,18730,18710,18740,18700,1012
|
|
20250211,150100,6169021010,18700,18690,18700,18690,199
|
|
20250211,150000,6165299900,18680,18670,18680,18660,963
|
|
20250211,145900,6147312930,18670,18670,18680,18670,597
|
|
20250211,145800,6136164850,18660,18660,18670,18650,840
|
|
20250211,145700,6120490460,18660,18670,18670,18660,1427
|
|
20250211,145600,6093858600,18680,18690,18690,18680,604
|
|
20250211,145500,6082575410,18690,18700,18700,18680,2671
|
|
20250211,145400,6032635780,18710,18700,18710,18700,675
|
|
20250211,145300,6020013260,18710,18710,18710,18710,234
|
|
20250211,145200,6015635120,18700,18710,18720,18700,962
|
|
20250211,145100,5997638220,18710,18720,18740,18710,641
|
|
20250211,145000,5985640830,18730,18740,18740,18720,619
|
|
20250211,144900,5974049030,18740,18750,18750,18740,129
|
|
20250211,144800,5971631550,18750,18750,18750,18730,137
|
|
20250211,144700,5969064010,18750,18750,18750,18750,13
|
|
20250211,144600,5968820260,18750,18760,18760,18750,28
|
|
20250211,144500,5968295160,18770,18750,18770,18750,69
|
|
20250211,144400,5967000380,18740,18730,18740,18720,275
|
|
20250211,144300,5961851060,18730,18730,18740,18730,37
|
|
20250211,144200,5961158000,18730,18730,18730,18720,812
|
|
20250211,144100,5945953960,18730,18730,18730,18730,334
|
|
20250211,144000,5939698140,18730,18740,18740,18730,761
|
|
20250211,143900,5925437040,18740,18760,18760,18740,640
|
|
20250211,143800,5913443270,18760,18740,18780,18740,469
|
|
20250211,143700,5904649480,18740,18760,18760,18740,2676
|
|
20250211,143600,5854497640,18760,18740,18760,18740,130
|
|
20250211,143500,5852061300,18750,18750,18750,18750,291
|
|
20250211,143400,5846605050,18750,18750,18760,18740,13
|
|
20250211,143300,5846361270,18740,18740,18750,18740,761
|
|
20250211,143200,5832095130,18740,18750,18750,18730,139
|
|
20250211,143100,5829490300,18740,18750,18750,18730,109
|
|
20250211,143000,5827447620,18750,18750,18750,18750,10
|
|
20250211,142900,5827260120,18750,18750,18750,18730,17
|
|
20250211,142800,5826941440,18750,18720,18750,18700,3020
|
|
20250211,142700,5770449630,18720,18720,18730,18710,432
|
|
20250211,142600,5762365710,18730,18730,18740,18720,364
|
|
20250211,142500,5755547090,18730,18720,18730,18710,172
|
|
20250211,142400,5752327080,18730,18730,18730,18710,236
|
|
20250211,142300,5747909730,18730,18710,18750,18700,420
|
|
20250211,142200,5740046830,18710,18720,18720,18710,4633
|
|
20250211,142100,5653345480,18720,18750,18750,18720,236
|
|
20250211,142000,5648921500,18720,18720,18730,18720,1250
|
|
20250211,141900,5625520950,18720,18760,18760,18720,2266
|
|
20250211,141800,5583074890,18750,18770,18770,18750,867
|
|
20250211,141700,5566813760,18780,18790,18840,18780,315
|
|
20250211,141600,5560896790,18790,18850,18850,18790,6737
|
|
20250211,141500,5434230720,18850,18850,18860,18850,250
|
|
20250211,141400,5429518210,18850,18830,18850,18820,381
|
|
20250211,141300,5422343230,18810,18810,18810,18810,0
|
|
20250211,141200,5422343230,18810,18810,18830,18810,185
|
|
20250211,141100,5418863340,18810,18810,18860,18810,336
|
|
20250211,141000,5412543130,18860,18830,18870,18810,229
|
|
20250211,140900,5408232830,18830,18820,18830,18810,199
|
|
20250211,140800,5404488020,18820,18830,18830,18820,45
|
|
20250211,140700,5403640680,18830,18830,18830,18810,418
|
|
20250211,140600,5395775820,18810,18810,18810,18810,5
|
|
20250211,140500,5395681770,18810,18870,18870,18800,290
|
|
20250211,140400,5390223980,18870,18870,18870,18870,16
|
|
20250211,140300,5389922060,18860,18840,18860,18840,361
|
|
20250211,140200,5383117360,18820,18850,18850,18820,94
|
|
20250211,140100,5381346770,18850,18850,18850,18850,4
|
|
20250211,140000,5381271370,18850,18850,18850,18850,99
|
|
20250211,135900,5379405220,18850,18820,18850,18810,328
|
|
20250211,135800,5373233990,18810,18840,18840,18810,238
|
|
20250211,135700,5368754810,18840,18840,18850,18840,203
|
|
20250211,135600,5364929940,18840,18850,18850,18840,72
|
|
20250211,135500,5363573290,18870,18870,18870,18840,31
|
|
20250211,135400,5362988350,18880,18880,18880,18880,7
|
|
20250211,135300,5362856190,18880,18860,18880,18850,332
|
|
20250211,135200,5356595150,18860,18860,18870,18860,70
|
|
20250211,135100,5355274940,18860,18860,18860,18850,540
|
|
20250211,135000,5345090600,18860,18910,18910,18840,266
|
|
20250211,134900,5340067350,18910,19000,19020,18900,4722
|
|
20250211,134800,5250577850,19070,19080,19080,18930,656
|
|
20250211,134700,5238127750,19040,18920,19080,18910,3615
|
|
20250211,134600,5169578710,18910,18840,18910,18840,1155
|
|
20250211,134500,5147787670,18840,18840,18840,18840,12
|
|
20250211,134400,5147561590,18850,18830,18850,18820,237
|
|
20250211,134300,5143096640,18750,18790,18840,18750,2039
|
|
20250211,134200,5104855730,18790,18840,18840,18790,83
|
|
20250211,134100,5103295510,18850,18850,18850,18850,1
|
|
20250211,134000,5103276660,18780,18830,18850,18780,490
|
|
20250211,133900,5094041920,18830,18830,18840,18830,162
|
|
20250211,133800,5090991200,18840,18780,18840,18780,523
|
|
20250211,133700,5081154200,18780,18750,18780,18750,343
|
|
20250211,133600,5074719620,18760,18740,18760,18740,265
|
|
20250211,133500,5069750450,18740,18730,18750,18730,408
|
|
20250211,133400,5062105420,18740,18750,18750,18740,220
|
|
20250211,133300,5057982530,18750,18750,18750,18740,268
|
|
20250211,133200,5052957540,18760,18780,18780,18760,581
|
|
20250211,133100,5042054600,18780,18770,18810,18770,508
|
|
20250211,133000,5032510670,18760,18740,18760,18740,488
|
|
20250211,132900,5023359830,18740,18720,18740,18720,240
|
|
20250211,132800,5018864770,18720,18720,18720,18720,117
|
|
20250211,132700,5016674530,18720,18720,18720,18700,4358
|
|
20250211,132600,4935141100,18710,18740,18740,18710,2503
|
|
20250211,132500,4888284620,18740,18730,18740,18720,1428
|
|
20250211,132400,4861537240,18730,18730,18740,18730,188
|
|
20250211,132300,4858015130,18740,18740,18740,18730,47
|
|
20250211,132200,4857134510,18740,18730,18740,18720,105
|
|
20250211,132100,4855167460,18730,18730,18740,18730,557
|
|
20250211,132000,4844732510,18730,18730,18740,18730,415
|
|
20250211,131900,4836957300,18730,18740,18740,18720,1195
|
|
20250211,131800,4814574650,18740,18760,18770,18730,2056
|
|
20250211,131700,4776040780,18770,18760,18770,18760,829
|
|
20250211,131600,4760487230,18750,18770,18770,18750,527
|
|
20250211,131500,4750603890,18760,18780,18790,18750,2100
|
|
20250211,131400,4711203310,18790,18790,18790,18780,300
|
|
20250211,131300,4705568210,18800,18800,18800,18800,6
|
|
20250211,131200,4705455410,18800,18830,18830,18790,1527
|
|
20250211,131100,4676748550,18830,18800,18830,18800,491
|
|
20250211,131000,4667512600,18800,18820,18830,18800,1088
|
|
20250211,130900,4647047900,18830,18810,18830,18810,79
|
|
20250211,130800,4645561650,18810,18820,18820,18810,42
|
|
20250211,130700,4644771490,18830,18830,18830,18830,3
|
|
20250211,130600,4644715000,18840,18810,18840,18810,11
|
|
20250211,130500,4644508060,18810,18820,18830,18810,2034
|
|
20250211,130400,4606247900,18850,18850,18850,18850,21
|
|
20250211,130300,4605852050,18850,18850,18860,18800,724
|
|
20250211,130200,4592234880,18850,18820,18850,18820,72
|
|
20250211,130100,4590877740,18820,18820,18830,18820,3428
|
|
20250211,130000,4526362550,18810,18830,18860,18810,285
|
|
20250211,125900,4520990200,18800,18820,18820,18800,70
|
|
20250211,125800,4519673740,18860,18820,18860,18820,33
|
|
20250211,125700,4519052640,18800,18820,18820,18800,2141
|
|
20250211,125600,4478786310,18820,18860,18860,18820,972
|
|
20250211,125500,4460472370,18860,18860,18860,18860,144
|
|
20250211,125400,4457756530,18860,18850,18860,18850,44
|
|
20250211,125300,4456926960,18850,18840,18850,18840,184
|
|
20250211,125200,4453458570,18850,18840,18850,18830,206
|
|
20250211,125100,4449576720,18850,18840,18860,18810,2304
|
|
20250211,125000,4406183090,18840,18830,18840,18830,384
|
|
20250211,124900,4398949810,18850,18830,18850,18830,889
|
|
20250211,124800,4382197340,18840,18850,18850,18840,292
|
|
20250211,124700,4376695900,18840,18850,18850,18840,177
|
|
20250211,124600,4373359540,18860,18870,18870,18860,62
|
|
20250211,124500,4372190210,18870,18870,18870,18860,34
|
|
20250211,124400,4371548740,18850,18860,18860,18850,35
|
|
20250211,124300,4370888980,18870,18880,18880,18870,45
|
|
20250211,124200,4370039810,18880,18870,18920,18800,5901
|
|
20250211,124100,4258960560,18880,18890,18890,18880,648
|
|
20250211,124000,4246723900,18890,18890,18890,18890,5
|
|
20250211,123900,4246629450,18920,18920,18920,18920,14
|
|
20250211,123800,4246364570,18920,18860,18920,18860,186
|
|
20250211,123700,4242853590,18860,18900,18900,18860,1282
|
|
20250211,123600,4218655540,18900,18920,18930,18900,415
|
|
20250211,123500,4210811670,18930,18930,18930,18890,439
|
|
20250211,123400,4202515490,18930,18940,18940,18930,398
|
|
20250211,123300,4194980340,18940,18930,18940,18930,162
|
|
20250211,123200,4191913590,18930,18930,18930,18930,13
|
|
20250211,123100,4191667500,18930,18920,18930,18900,1023
|
|
20250211,123000,4172327690,18920,18920,18920,18920,110
|
|
20250211,122900,4170246490,18920,18920,18940,18910,61
|
|
20250211,122800,4169092290,18920,18930,18930,18920,226
|
|
20250211,122700,4164815090,18930,18930,18940,18930,140
|
|
20250211,122600,4162164630,18930,18930,18930,18920,55
|
|
20250211,122500,4161123610,18940,18920,18940,18920,507
|
|
20250211,122400,4151527500,18920,18920,18920,18920,73
|
|
20250211,122300,4150146340,18920,18940,18940,18920,101
|
|
20250211,122200,4148234180,18940,18930,18940,18930,514
|
|
20250211,122100,4138499080,18930,18940,18940,18930,479
|
|
20250211,122000,4129430090,18940,18940,18940,18940,14
|
|
20250211,121900,4129164930,18930,18930,18930,18930,0
|
|
20250211,121800,4129164930,18930,18930,18930,18920,109
|
|
20250211,121700,4127101580,18920,18920,18920,18920,7
|
|
20250211,121600,4126969140,18900,18900,18900,18900,11
|
|
20250211,121500,4126761240,18900,18890,18900,18880,101
|
|
20250211,121400,4124853930,18890,18850,18890,18840,963
|
|
20250211,121300,4106692690,18850,18880,18880,18850,972
|
|
20250211,121200,4088362860,18900,18900,18950,18900,50
|
|
20250211,121100,4087417210,18900,18910,18960,18880,2311
|
|
20250211,121000,4043742650,18910,18910,18910,18910,0
|
|
20250211,120900,4043742650,18910,18910,18970,18900,1194
|
|
20250211,120800,4021167290,18910,18960,18960,18910,2383
|
|
20250211,120700,3976078590,18950,18960,18960,18950,242
|
|
20250211,120600,3971490280,18970,18970,18980,18950,73
|
|
20250211,120500,3970105540,18970,18970,18970,18970,189
|
|
20250211,120400,3966520210,18970,18920,18970,18920,216
|
|
20250211,120300,3962432490,18980,18980,18980,18920,1032
|
|
20250211,120200,3942880830,18980,18980,18980,18980,59
|
|
20250211,120100,3941761010,18970,18970,18970,18970,231
|
|
20250211,120000,3937378940,18960,18950,18960,18950,162
|
|
20250211,115900,3934308630,18960,18980,18990,18940,4851
|
|
20250211,115800,3842324790,18990,19010,19010,18990,1238
|
|
20250211,115700,3818809370,19000,19020,19020,19000,431
|
|
20250211,115600,3810614780,19030,19030,19030,19020,70
|
|
20250211,115500,3809282830,19020,19020,19020,19020,101
|
|
20250211,115400,3807361810,19020,19030,19030,19020,201
|
|
20250211,115300,3803536790,19030,19050,19050,19030,142
|
|
20250211,115200,3800832030,19050,19050,19050,19050,0
|
|
20250211,115100,3800832030,19050,19050,19050,19050,0
|
|
20250211,115000,3800832030,19050,19060,19060,19050,51
|
|
20250211,114900,3799860170,19060,19060,19060,19060,96
|
|
20250211,114800,3798030410,19080,19060,19080,19040,162
|
|
20250211,114700,3794944630,19040,19040,19050,19040,17
|
|
20250211,114600,3794620910,19040,19020,19040,18990,734
|
|
20250211,114500,3780674420,19020,19030,19030,19020,55
|
|
20250211,114400,3779628160,19020,19020,19020,19020,101
|
|
20250211,114300,3777707140,19010,19010,19010,19000,918
|
|
20250211,114200,3760263640,19010,19060,19060,19010,347
|
|
20250211,114100,3753656620,19090,19080,19090,19060,87
|
|
20250211,114000,3751996240,19090,19050,19090,19050,22
|
|
20250211,113900,3751576860,19050,19000,19050,19000,124
|
|
20250211,113800,3749215460,19010,19000,19010,18990,482
|
|
20250211,113700,3740057710,18990,18990,18990,18990,100
|
|
20250211,113600,3738158710,18990,19010,19020,18990,192
|
|
20250211,113500,3734510360,19010,19030,19030,19010,88
|
|
20250211,113400,3732837220,19030,19000,19030,19000,65
|
|
20250211,113300,3731602100,19000,18980,19000,18980,410
|
|
20250211,113200,3723814310,18990,18990,18990,18980,18
|
|
20250211,113100,3723472590,18980,19010,19010,18980,3192
|
|
20250211,113000,3662826780,19010,19010,19020,19010,1594
|
|
20250211,112900,3632523680,19050,19010,19050,19000,250
|
|
20250211,112800,3627769860,19000,19030,19030,19000,2204
|
|
20250211,112700,3585868950,19010,19050,19050,19010,1841
|
|
20250211,112600,3550829350,19050,19080,19080,19050,90
|
|
20250211,112500,3549113550,19080,19090,19090,19070,404
|
|
20250211,112400,3541402370,19090,19090,19090,19090,31
|
|
20250211,112300,3540810580,19090,19110,19130,19080,301
|
|
20250211,112200,3535063810,19100,19160,19160,19100,55
|
|
20250211,112100,3534010070,19160,19160,19160,19160,74
|
|
20250211,112000,3532592230,19180,19090,19180,19090,134
|
|
20250211,111900,3530032040,19060,19060,19090,19060,116
|
|
20250211,111800,3527820020,19060,19070,19070,19060,10
|
|
20250211,111700,3527629390,19070,19040,19070,19040,21
|
|
20250211,111600,3527229520,19040,19030,19040,19030,21
|
|
20250211,111500,3526829750,19020,19060,19060,19010,2712
|
|
20250211,111400,3475239080,19040,19040,19040,19040,1
|
|
20250211,111300,3475220040,19040,19050,19060,19040,285
|
|
20250211,111200,3469792640,19040,19040,19050,19040,91
|
|
20250211,111100,3468059690,19030,19030,19030,19030,19
|
|
20250211,111000,3467698120,19020,19040,19070,19020,332
|
|
20250211,110900,3461379490,19030,19070,19070,19030,842
|
|
20250211,110800,3445347390,19050,19050,19070,19040,573
|
|
20250211,110700,3434431390,19050,19040,19050,19040,355
|
|
20250211,110600,3427670710,19040,19040,19040,19040,222
|
|
20250211,110500,3423443830,19040,19050,19070,19040,274
|
|
20250211,110400,3418226210,19050,19040,19050,19030,151
|
|
20250211,110300,3415351700,19040,19060,19080,19010,701
|
|
20250211,110200,3402012490,19060,19130,19130,19060,1010
|
|
20250211,110100,3382733270,19190,19170,19200,19120,379
|
|
20250211,110000,3375474070,19200,19140,19220,19120,267
|
|
20250211,105900,3370353890,19140,19010,19140,19000,3726
|
|
20250211,105800,3299390890,19090,19160,19160,19000,16024
|
|
20250211,105700,2994283990,19170,19190,19190,19170,196
|
|
20250211,105600,2990524220,19170,19220,19230,19170,822
|
|
20250211,105500,2974738730,19220,19260,19260,19200,596
|
|
20250211,105400,2963285470,19260,19250,19300,19240,932
|
|
20250211,105300,2945339110,19300,19250,19300,19250,126
|
|
20250211,105200,2942909080,19250,19280,19280,19250,242
|
|
20250211,105100,2938243860,19250,19260,19300,19250,117
|
|
20250211,105000,2935990570,19260,19300,19310,19260,98
|
|
20250211,104900,2934101920,19310,19310,19330,19250,934
|
|
20250211,104800,2916054550,19330,19300,19330,19220,722
|
|
20250211,104700,2902142800,19340,19250,19340,19230,378
|
|
20250211,104600,2894856230,19250,19220,19250,19220,53
|
|
20250211,104500,2893837330,19230,19190,19260,19190,1357
|
|
20250211,104400,2867767870,19200,19190,19200,19190,1336
|
|
20250211,104300,2842116720,19200,19160,19200,19160,516
|
|
20250211,104200,2832209560,19150,19140,19150,19140,43
|
|
20250211,104100,2831386150,19140,19200,19200,19120,2236
|
|
20250211,104000,2788605430,19200,19260,19260,19120,1057
|
|
20250211,103900,2768374280,19140,19230,19260,19140,3633
|
|
20250211,103800,2698658620,19250,19320,19390,19240,1982
|
|
20250211,103700,2660423960,19320,19330,19400,19310,603
|
|
20250211,103600,2648770630,19400,19430,19490,19350,2412
|
|
20250211,103500,2601930070,19430,19230,19430,19230,5437
|
|
20250211,103400,2496871990,19230,19210,19230,19190,246
|
|
20250211,103300,2492150340,19210,19200,19210,19200,130
|
|
20250211,103200,2489654110,19190,19200,19200,19190,16
|
|
20250211,103100,2489346970,19200,19230,19230,19170,2210
|
|
20250211,103000,2446961350,19240,19250,19260,19220,471
|
|
20250211,102900,2437893330,19250,19260,19270,19240,726
|
|
20250211,102800,2423913470,19260,19220,19260,19220,659
|
|
20250211,102700,2411227190,19220,19190,19220,19180,575
|
|
20250211,102600,2400187660,19190,19120,19190,19120,326
|
|
20250211,102500,2393943030,19170,19160,19190,19110,403
|
|
20250211,102400,2386215780,19190,19180,19190,19180,50
|
|
20250211,102300,2385256480,19080,19160,19160,19080,2968
|
|
20250211,102200,2328565620,19160,19110,19160,19110,426
|
|
20250211,102100,2320420650,19110,19140,19170,19110,1099
|
|
20250211,102000,2299410630,19150,19170,19170,19150,332
|
|
20250211,101900,2293050760,19160,19170,19170,19160,8
|
|
20250211,101800,2292897430,19150,19140,19150,19140,491
|
|
20250211,101700,2283495090,19150,19150,19150,19140,14
|
|
20250211,101600,2283227090,19140,19120,19150,19120,645
|
|
20250211,101500,2270894520,19120,19150,19150,19120,222
|
|
20250211,101400,2266643650,19150,19140,19150,19140,246
|
|
20250211,101300,2261933180,19140,19130,19140,19120,70
|
|
20250211,101200,2260594540,19130,19150,19150,19130,112
|
|
20250211,101100,2258451100,19150,19190,19200,19140,665
|
|
20250211,101000,2245700320,19190,19190,19200,19180,1028
|
|
20250211,100900,2225967720,19190,19180,19190,19170,510
|
|
20250211,100800,2216185340,19140,19150,19150,19140,681
|
|
20250211,100700,2203149550,19150,19150,19150,19150,0
|
|
20250211,100600,2203149550,19150,19140,19170,19140,88
|
|
20250211,100500,2201464910,19140,19110,19140,19110,147
|
|
20250211,100400,2198653760,19110,19110,19180,19070,1656
|
|
20250211,100300,2166952440,19050,19110,19110,19050,3199
|
|
20250211,100200,2105953590,19110,19160,19160,19110,237
|
|
20250211,100100,2101420510,19150,19150,19150,19150,9
|
|
20250211,100000,2101248160,19180,19180,19180,19160,235
|
|
20250211,095900,2096741160,19160,19090,19160,19090,847
|
|
20250211,095800,2080525250,19110,19100,19110,19090,555
|
|
20250211,095700,2069921620,19090,19100,19100,19050,2128
|
|
20250211,095600,2029347360,19090,19080,19100,19080,1024
|
|
20250211,095500,2009809290,19080,19100,19100,19070,354
|
|
20250211,095400,2003053800,19090,19110,19120,19090,674
|
|
20250211,095300,1990176580,19120,19180,19180,19110,671
|
|
20250211,095200,1977349750,19180,19160,19180,19120,889
|
|
20250211,095100,1960334290,19150,19260,19260,19150,1249
|
|
20250211,095000,1936395540,19270,19200,19270,19170,1186
|
|
20250211,094900,1913592840,19210,19160,19210,19160,212
|
|
20250211,094800,1909520750,19160,19210,19210,19160,2640
|
|
20250211,094700,1858864440,19210,19210,19230,19200,743
|
|
20250211,094600,1844591510,19220,19210,19240,19210,316
|
|
20250211,094500,1838518310,19230,19180,19230,19180,715
|
|
20250211,094400,1824782700,19190,19220,19240,19190,777
|
|
20250211,094300,1809851420,19220,19230,19240,19210,939
|
|
20250211,094200,1791795030,19240,19240,19280,19220,1324
|
|
20250211,094100,1766310490,19220,19130,19230,19130,766
|
|
20250211,094000,1751616790,19130,19120,19130,19120,930
|
|
20250211,093900,1733835140,19120,19080,19130,19080,312
|
|
20250211,093800,1727871640,19100,19070,19100,19060,573
|
|
20250211,093700,1716937830,19050,19050,19050,19030,922
|
|
20250211,093600,1699383270,19050,19060,19060,19040,452
|
|
20250211,093500,1690773550,19050,19090,19090,19050,710
|
|
20250211,093400,1677239860,19090,19090,19090,19060,277
|
|
20250211,093300,1671955600,19060,19180,19180,19060,1681
|
|
20250211,093200,1639821130,19180,19160,19180,19160,182
|
|
20250211,093100,1636330900,19190,19200,19200,19140,614
|
|
20250211,093000,1624544910,19200,19140,19200,19110,813
|
|
20250211,092900,1608953680,19100,19140,19140,19100,1793
|
|
20250211,092800,1574683620,19140,19120,19170,19120,1227
|
|
20250211,092700,1551195880,19110,19010,19110,19000,3753
|
|
20250211,092600,1479764580,19010,19010,19020,19010,1040
|
|
20250211,092500,1459993400,19010,19030,19040,19010,2649
|
|
20250211,092400,1409592170,19030,19040,19070,19030,690
|
|
20250211,092300,1396460690,19030,19040,19040,19020,2122
|
|
20250211,092200,1356076800,19040,19070,19080,19040,538
|
|
20250211,092100,1345828160,19080,19060,19080,19050,2044
|
|
20250211,092000,1306847080,19060,19050,19060,19040,191
|
|
20250211,091900,1303207630,19050,19050,19050,19020,1779
|
|
20250211,091800,1269354900,19040,19090,19090,19040,1563
|
|
20250211,091700,1239547420,19100,19130,19150,19100,3572
|
|
20250211,091600,1171283320,19130,19210,19210,19120,3431
|
|
20250211,091500,1105626440,19200,19290,19300,19190,647
|
|
20250211,091400,1093169160,19170,19160,19290,19140,896
|
|
20250211,091300,1075949120,19150,19200,19200,19100,860
|
|
20250211,091200,1059490660,19200,19290,19300,19200,1460
|
|
20250211,091100,1031376310,19300,19270,19320,19270,5049
|
|
20250211,091000,933938430,19280,19240,19300,19230,1991
|
|
20250211,090900,895594890,19250,19100,19250,19100,7331
|
|
20250211,090800,754750220,19100,19170,19180,19010,4793
|
|
20250211,090700,663209930,19180,19240,19240,19160,3366
|
|
20250211,090600,598565790,19230,19190,19240,19180,1454
|
|
20250211,090500,570632390,19230,19150,19250,19140,2174
|
|
20250211,090400,528892600,19140,19120,19230,19100,1488
|
|
20250211,090300,500396600,19120,19080,19140,19020,2543
|
|
20250211,090200,451864780,19040,19010,19150,19000,4555
|
|
20250211,090100,365200540,19000,19040,19040,19000,7577
|
|
20250211,090000,221175560,19040,19150,19290,19020,11267
|