727 lines
38 KiB
CSV
727 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,210400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,210300,2222714800,18490,18490,18490,18490,0
|
|
20250217,210200,2222714800,18490,18490,18490,18490,0
|
|
20250217,210100,2222714800,18490,18490,18490,18490,0
|
|
20250217,210000,2222714800,18490,18490,18490,18490,0
|
|
20250217,205900,2222714800,18490,18490,18490,18490,0
|
|
20250217,205800,2222714800,18490,18490,18490,18490,0
|
|
20250217,205700,2222714800,18490,18490,18490,18490,0
|
|
20250217,205600,2222714800,18490,18490,18490,18490,0
|
|
20250217,205500,2222714800,18490,18490,18490,18490,0
|
|
20250217,205400,2222714800,18490,18490,18490,18490,0
|
|
20250217,205300,2222714800,18490,18490,18490,18490,0
|
|
20250217,205200,2222714800,18490,18490,18490,18490,0
|
|
20250217,205100,2222714800,18490,18490,18490,18490,0
|
|
20250217,205000,2222714800,18490,18490,18490,18490,0
|
|
20250217,204900,2222714800,18490,18490,18490,18490,0
|
|
20250217,204800,2222714800,18490,18490,18490,18490,0
|
|
20250217,204700,2222714800,18490,18490,18490,18490,0
|
|
20250217,204600,2222714800,18490,18490,18490,18490,0
|
|
20250217,204500,2222714800,18490,18490,18490,18490,0
|
|
20250217,204400,2222714800,18490,18490,18490,18490,0
|
|
20250217,204300,2222714800,18490,18490,18490,18490,0
|
|
20250217,204200,2222714800,18490,18490,18490,18490,0
|
|
20250217,204100,2222714800,18490,18490,18490,18490,0
|
|
20250217,204000,2222714800,18490,18490,18490,18490,0
|
|
20250217,203900,2222714800,18490,18490,18490,18490,0
|
|
20250217,203800,2222714800,18490,18490,18490,18490,0
|
|
20250217,203700,2222714800,18490,18490,18490,18490,0
|
|
20250217,203600,2222714800,18490,18490,18490,18490,0
|
|
20250217,203500,2222714800,18490,18490,18490,18490,0
|
|
20250217,203400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,203300,2222714800,18490,18490,18490,18490,0
|
|
20250217,203200,2222714800,18490,18490,18490,18490,0
|
|
20250217,203100,2222714800,18490,18490,18490,18490,0
|
|
20250217,203000,2222714800,18490,18490,18490,18490,0
|
|
20250217,202900,2222714800,18490,18490,18490,18490,0
|
|
20250217,202800,2222714800,18490,18490,18490,18490,0
|
|
20250217,202700,2222714800,18490,18490,18490,18490,0
|
|
20250217,202600,2222714800,18490,18490,18490,18490,0
|
|
20250217,202500,2222714800,18490,18490,18490,18490,0
|
|
20250217,202400,2222714800,18490,18490,18490,18490,0
|
|
20250217,202300,2222714800,18490,18490,18490,18490,0
|
|
20250217,202200,2222714800,18490,18490,18490,18490,0
|
|
20250217,202100,2222714800,18490,18490,18490,18490,0
|
|
20250217,202000,2222714800,18490,18490,18490,18490,0
|
|
20250217,201900,2222714800,18490,18490,18490,18490,0
|
|
20250217,201800,2222714800,18490,18490,18490,18490,0
|
|
20250217,201700,2222714800,18490,18490,18490,18490,0
|
|
20250217,201600,2222714800,18490,18490,18490,18490,0
|
|
20250217,201500,2222714800,18490,18490,18490,18490,0
|
|
20250217,201400,2222714800,18490,18490,18490,18490,0
|
|
20250217,201300,2222714800,18490,18490,18490,18490,0
|
|
20250217,201200,2222714800,18490,18490,18490,18490,0
|
|
20250217,201100,2222714800,18490,18490,18490,18490,0
|
|
20250217,201000,2222714800,18490,18490,18490,18490,0
|
|
20250217,200900,2222714800,18490,18490,18490,18490,0
|
|
20250217,200800,2222714800,18490,18490,18490,18490,0
|
|
20250217,200700,2222714800,18490,18490,18490,18490,0
|
|
20250217,200600,2222714800,18490,18490,18490,18490,0
|
|
20250217,200500,2222714800,18490,18490,18490,18490,0
|
|
20250217,200400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,200300,2222714800,18490,18490,18490,18490,0
|
|
20250217,200200,2222714800,18490,18490,18490,18490,0
|
|
20250217,200100,2222714800,18490,18490,18490,18490,0
|
|
20250217,200000,2222714800,18490,18490,18490,18490,0
|
|
20250217,195900,2222714800,18490,18490,18490,18490,0
|
|
20250217,195800,2222714800,18490,18490,18490,18490,0
|
|
20250217,195700,2222714800,18490,18490,18490,18490,0
|
|
20250217,195600,2222714800,18490,18490,18490,18490,0
|
|
20250217,195500,2222714800,18490,18490,18490,18490,0
|
|
20250217,195400,2222714800,18490,18490,18490,18490,0
|
|
20250217,195300,2222714800,18490,18490,18490,18490,0
|
|
20250217,195200,2222714800,18490,18490,18490,18490,0
|
|
20250217,195100,2222714800,18490,18490,18490,18490,0
|
|
20250217,195000,2222714800,18490,18490,18490,18490,0
|
|
20250217,194900,2222714800,18490,18490,18490,18490,0
|
|
20250217,194800,2222714800,18490,18490,18490,18490,0
|
|
20250217,194700,2222714800,18490,18490,18490,18490,0
|
|
20250217,194600,2222714800,18490,18490,18490,18490,0
|
|
20250217,194500,2222714800,18490,18490,18490,18490,0
|
|
20250217,194400,2222714800,18490,18490,18490,18490,0
|
|
20250217,194300,2222714800,18490,18490,18490,18490,0
|
|
20250217,194200,2222714800,18490,18490,18490,18490,0
|
|
20250217,194100,2222714800,18490,18490,18490,18490,0
|
|
20250217,194000,2222714800,18490,18490,18490,18490,0
|
|
20250217,193900,2222714800,18490,18490,18490,18490,0
|
|
20250217,193800,2222714800,18490,18490,18490,18490,0
|
|
20250217,193700,2222714800,18490,18490,18490,18490,0
|
|
20250217,193600,2222714800,18490,18490,18490,18490,0
|
|
20250217,193500,2222714800,18490,18490,18490,18490,0
|
|
20250217,193400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,193300,2222714800,18490,18490,18490,18490,0
|
|
20250217,193200,2222714800,18490,18490,18490,18490,0
|
|
20250217,193100,2222714800,18490,18490,18490,18490,0
|
|
20250217,193000,2222714800,18490,18490,18490,18490,0
|
|
20250217,192900,2222714800,18490,18490,18490,18490,0
|
|
20250217,192800,2222714800,18490,18490,18490,18490,0
|
|
20250217,192700,2222714800,18490,18490,18490,18490,0
|
|
20250217,192600,2222714800,18490,18490,18490,18490,0
|
|
20250217,192500,2222714800,18490,18490,18490,18490,0
|
|
20250217,192400,2222714800,18490,18490,18490,18490,0
|
|
20250217,192300,2222714800,18490,18490,18490,18490,0
|
|
20250217,192200,2222714800,18490,18490,18490,18490,0
|
|
20250217,192100,2222714800,18490,18490,18490,18490,0
|
|
20250217,192000,2222714800,18490,18490,18490,18490,0
|
|
20250217,191900,2222714800,18490,18490,18490,18490,0
|
|
20250217,191800,2222714800,18490,18490,18490,18490,0
|
|
20250217,191700,2222714800,18490,18490,18490,18490,0
|
|
20250217,191600,2222714800,18490,18490,18490,18490,0
|
|
20250217,191500,2222714800,18490,18490,18490,18490,0
|
|
20250217,191400,2222714800,18490,18490,18490,18490,0
|
|
20250217,191300,2222714800,18490,18490,18490,18490,0
|
|
20250217,191200,2222714800,18490,18490,18490,18490,0
|
|
20250217,191100,2222714800,18490,18490,18490,18490,0
|
|
20250217,191000,2222714800,18490,18490,18490,18490,0
|
|
20250217,190900,2222714800,18490,18490,18490,18490,0
|
|
20250217,190800,2222714800,18490,18490,18490,18490,0
|
|
20250217,190700,2222714800,18490,18490,18490,18490,0
|
|
20250217,190600,2222714800,18490,18490,18490,18490,0
|
|
20250217,190500,2222714800,18490,18490,18490,18490,0
|
|
20250217,190400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,190300,2222714800,18490,18490,18490,18490,0
|
|
20250217,190200,2222714800,18490,18490,18490,18490,0
|
|
20250217,190100,2222714800,18490,18490,18490,18490,0
|
|
20250217,190000,2222714800,18490,18490,18490,18490,0
|
|
20250217,185900,2222714800,18490,18490,18490,18490,0
|
|
20250217,185800,2222714800,18490,18490,18490,18490,0
|
|
20250217,185700,2222714800,18490,18490,18490,18490,0
|
|
20250217,185600,2222714800,18490,18490,18490,18490,0
|
|
20250217,185500,2222714800,18490,18490,18490,18490,0
|
|
20250217,185400,2222714800,18490,18490,18490,18490,0
|
|
20250217,185300,2222714800,18490,18490,18490,18490,0
|
|
20250217,185200,2222714800,18490,18490,18490,18490,0
|
|
20250217,185100,2222714800,18490,18490,18490,18490,0
|
|
20250217,185000,2222714800,18490,18490,18490,18490,0
|
|
20250217,184900,2222714800,18490,18490,18490,18490,0
|
|
20250217,184800,2222714800,18490,18490,18490,18490,0
|
|
20250217,184700,2222714800,18490,18490,18490,18490,0
|
|
20250217,184600,2222714800,18490,18490,18490,18490,0
|
|
20250217,184500,2222714800,18490,18490,18490,18490,0
|
|
20250217,184400,2222714800,18490,18490,18490,18490,0
|
|
20250217,184300,2222714800,18490,18490,18490,18490,0
|
|
20250217,184200,2222714800,18490,18490,18490,18490,0
|
|
20250217,184100,2222714800,18490,18490,18490,18490,0
|
|
20250217,184000,2222714800,18490,18490,18490,18490,0
|
|
20250217,183900,2222714800,18490,18490,18490,18490,0
|
|
20250217,183800,2222714800,18490,18490,18490,18490,0
|
|
20250217,183700,2222714800,18490,18490,18490,18490,0
|
|
20250217,183600,2222714800,18490,18490,18490,18490,0
|
|
20250217,183500,2222714800,18490,18490,18490,18490,0
|
|
20250217,183400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,183300,2222714800,18490,18490,18490,18490,0
|
|
20250217,183200,2222714800,18490,18490,18490,18490,0
|
|
20250217,183100,2222714800,18490,18490,18490,18490,0
|
|
20250217,183000,2222714800,18490,18490,18490,18490,0
|
|
20250217,182900,2222714800,18490,18490,18490,18490,0
|
|
20250217,182800,2222714800,18490,18490,18490,18490,0
|
|
20250217,182700,2222714800,18490,18490,18490,18490,0
|
|
20250217,182600,2222714800,18490,18490,18490,18490,0
|
|
20250217,182500,2222714800,18490,18490,18490,18490,0
|
|
20250217,182400,2222714800,18490,18490,18490,18490,0
|
|
20250217,182300,2222714800,18490,18490,18490,18490,0
|
|
20250217,182200,2222714800,18490,18490,18490,18490,0
|
|
20250217,182100,2222714800,18490,18490,18490,18490,0
|
|
20250217,182000,2222714800,18490,18490,18490,18490,0
|
|
20250217,181900,2222714800,18490,18490,18490,18490,0
|
|
20250217,181800,2222714800,18490,18490,18490,18490,0
|
|
20250217,181700,2222714800,18490,18490,18490,18490,0
|
|
20250217,181600,2222714800,18490,18490,18490,18490,0
|
|
20250217,181500,2222714800,18490,18490,18490,18490,0
|
|
20250217,181400,2222714800,18490,18490,18490,18490,0
|
|
20250217,181300,2222714800,18490,18490,18490,18490,0
|
|
20250217,181200,2222714800,18490,18490,18490,18490,0
|
|
20250217,181100,2222714800,18490,18490,18490,18490,0
|
|
20250217,181000,2222714800,18490,18490,18490,18490,0
|
|
20250217,180900,2222714800,18490,18490,18490,18490,0
|
|
20250217,180800,2222714800,18490,18490,18490,18490,0
|
|
20250217,180700,2222714800,18490,18490,18490,18490,0
|
|
20250217,180600,2222714800,18490,18490,18490,18490,0
|
|
20250217,180500,2222714800,18490,18490,18490,18490,0
|
|
20250217,180400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,180300,2222714800,18490,18490,18490,18490,0
|
|
20250217,180200,2222714800,18490,18490,18490,18490,0
|
|
20250217,180100,2222714800,18490,18490,18490,18490,0
|
|
20250217,180000,2222714800,18490,18490,18490,18490,0
|
|
20250217,175900,2222714800,18490,18490,18490,18490,0
|
|
20250217,175800,2222714800,18490,18490,18490,18490,0
|
|
20250217,175700,2222714800,18490,18490,18490,18490,0
|
|
20250217,175600,2222714800,18490,18490,18490,18490,0
|
|
20250217,175500,2222714800,18490,18490,18490,18490,0
|
|
20250217,175400,2222714800,18490,18490,18490,18490,0
|
|
20250217,175300,2222714800,18490,18490,18490,18490,0
|
|
20250217,175200,2222714800,18490,18490,18490,18490,0
|
|
20250217,175100,2222714800,18490,18490,18490,18490,0
|
|
20250217,175000,2222714800,18490,18490,18490,18490,0
|
|
20250217,174900,2222714800,18490,18490,18490,18490,0
|
|
20250217,174800,2222714800,18490,18490,18490,18490,0
|
|
20250217,174700,2222714800,18490,18490,18490,18490,0
|
|
20250217,174600,2222714800,18490,18490,18490,18490,0
|
|
20250217,174500,2222714800,18490,18490,18490,18490,0
|
|
20250217,174400,2222714800,18490,18490,18490,18490,0
|
|
20250217,174300,2222714800,18490,18490,18490,18490,0
|
|
20250217,174200,2222714800,18490,18490,18490,18490,0
|
|
20250217,174100,2222714800,18490,18490,18490,18490,0
|
|
20250217,174000,2222714800,18490,18490,18490,18490,0
|
|
20250217,173900,2222714800,18490,18490,18490,18490,0
|
|
20250217,173800,2222714800,18490,18490,18490,18490,0
|
|
20250217,173700,2222714800,18490,18490,18490,18490,0
|
|
20250217,173600,2222714800,18490,18490,18490,18490,0
|
|
20250217,173500,2222714800,18490,18490,18490,18490,0
|
|
20250217,173400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,173300,2222714800,18490,18490,18490,18490,0
|
|
20250217,173200,2222714800,18490,18490,18490,18490,0
|
|
20250217,173100,2222714800,18490,18490,18490,18490,0
|
|
20250217,173000,2222714800,18490,18490,18490,18490,0
|
|
20250217,172900,2222714800,18490,18490,18490,18490,0
|
|
20250217,172800,2222714800,18490,18490,18490,18490,0
|
|
20250217,172700,2222714800,18490,18490,18490,18490,0
|
|
20250217,172600,2222714800,18490,18490,18490,18490,0
|
|
20250217,172500,2222714800,18490,18490,18490,18490,0
|
|
20250217,172400,2222714800,18490,18490,18490,18490,0
|
|
20250217,172300,2222714800,18490,18490,18490,18490,0
|
|
20250217,172200,2222714800,18490,18490,18490,18490,0
|
|
20250217,172100,2222714800,18490,18490,18490,18490,0
|
|
20250217,172000,2222714800,18490,18490,18490,18490,0
|
|
20250217,171900,2222714800,18490,18490,18490,18490,0
|
|
20250217,171800,2222714800,18490,18490,18490,18490,0
|
|
20250217,171700,2222714800,18490,18490,18490,18490,0
|
|
20250217,171600,2222714800,18490,18490,18490,18490,0
|
|
20250217,171500,2222714800,18490,18490,18490,18490,0
|
|
20250217,171400,2222714800,18490,18490,18490,18490,0
|
|
20250217,171300,2222714800,18490,18490,18490,18490,0
|
|
20250217,171200,2222714800,18490,18490,18490,18490,0
|
|
20250217,171100,2222714800,18490,18490,18490,18490,0
|
|
20250217,171000,2222714800,18490,18490,18490,18490,0
|
|
20250217,170900,2222714800,18490,18490,18490,18490,0
|
|
20250217,170800,2222714800,18490,18490,18490,18490,0
|
|
20250217,170700,2222714800,18490,18490,18490,18490,0
|
|
20250217,170600,2222714800,18490,18490,18490,18490,0
|
|
20250217,170500,2222714800,18490,18490,18490,18490,0
|
|
20250217,170400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,170300,2222714800,18490,18490,18490,18490,0
|
|
20250217,170200,2222714800,18490,18490,18490,18490,0
|
|
20250217,170100,2222714800,18490,18490,18490,18490,0
|
|
20250217,170000,2222714800,18490,18490,18490,18490,0
|
|
20250217,165900,2222714800,18490,18490,18490,18490,0
|
|
20250217,165800,2222714800,18490,18490,18490,18490,0
|
|
20250217,165700,2222714800,18490,18490,18490,18490,0
|
|
20250217,165600,2222714800,18490,18490,18490,18490,0
|
|
20250217,165500,2222714800,18490,18490,18490,18490,0
|
|
20250217,165400,2222714800,18490,18490,18490,18490,0
|
|
20250217,165300,2222714800,18490,18490,18490,18490,0
|
|
20250217,165200,2222714800,18490,18490,18490,18490,0
|
|
20250217,165100,2222714800,18490,18490,18490,18490,0
|
|
20250217,165000,2222714800,18490,18490,18490,18490,0
|
|
20250217,164900,2222714800,18490,18490,18490,18490,0
|
|
20250217,164800,2222714800,18490,18490,18490,18490,0
|
|
20250217,164700,2222714800,18490,18490,18490,18490,0
|
|
20250217,164600,2222714800,18490,18490,18490,18490,0
|
|
20250217,164500,2222714800,18490,18490,18490,18490,0
|
|
20250217,164400,2222714800,18490,18490,18490,18490,0
|
|
20250217,164300,2222714800,18490,18490,18490,18490,0
|
|
20250217,164200,2222714800,18490,18490,18490,18490,0
|
|
20250217,164100,2222714800,18490,18490,18490,18490,0
|
|
20250217,164000,2222714800,18490,18490,18490,18490,0
|
|
20250217,163900,2222714800,18490,18490,18490,18490,0
|
|
20250217,163800,2222714800,18490,18490,18490,18490,0
|
|
20250217,163700,2222714800,18490,18490,18490,18490,0
|
|
20250217,163600,2222714800,18490,18490,18490,18490,0
|
|
20250217,163500,2222714800,18490,18490,18490,18490,0
|
|
20250217,163400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,163300,2222714800,18490,18490,18490,18490,0
|
|
20250217,163200,2222714800,18490,18490,18490,18490,0
|
|
20250217,163100,2222714800,18490,18490,18490,18490,0
|
|
20250217,163000,2222714800,18490,18490,18490,18490,0
|
|
20250217,162900,2222714800,18490,18490,18490,18490,0
|
|
20250217,162800,2222714800,18490,18490,18490,18490,0
|
|
20250217,162700,2222714800,18490,18490,18490,18490,0
|
|
20250217,162600,2222714800,18490,18490,18490,18490,0
|
|
20250217,162500,2222714800,18490,18490,18490,18490,0
|
|
20250217,162400,2222714800,18490,18490,18490,18490,0
|
|
20250217,162300,2222714800,18490,18490,18490,18490,0
|
|
20250217,162200,2222714800,18490,18490,18490,18490,0
|
|
20250217,162100,2222714800,18490,18490,18490,18490,0
|
|
20250217,162000,2222714800,18490,18490,18490,18490,0
|
|
20250217,161900,2222714800,18490,18490,18490,18490,0
|
|
20250217,161800,2222714800,18490,18490,18490,18490,0
|
|
20250217,161700,2222714800,18490,18490,18490,18490,0
|
|
20250217,161600,2222714800,18490,18490,18490,18490,0
|
|
20250217,161500,2222714800,18490,18490,18490,18490,0
|
|
20250217,161400,2222714800,18490,18490,18490,18490,0
|
|
20250217,161300,2222714800,18490,18490,18490,18490,0
|
|
20250217,161200,2222714800,18490,18490,18490,18490,0
|
|
20250217,161100,2222714800,18490,18490,18490,18490,0
|
|
20250217,161000,2222714800,18490,18490,18490,18490,0
|
|
20250217,160900,2222714800,18490,18490,18490,18490,0
|
|
20250217,160800,2222714800,18490,18490,18490,18490,0
|
|
20250217,160700,2222714800,18490,18490,18490,18490,0
|
|
20250217,160600,2222714800,18490,18490,18490,18490,0
|
|
20250217,160500,2222714800,18490,18490,18490,18490,0
|
|
20250217,160400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,160300,2222714800,18490,18490,18490,18490,0
|
|
20250217,160200,2222714800,18490,18490,18490,18490,0
|
|
20250217,160100,2222714800,18490,18490,18490,18490,0
|
|
20250217,160000,2222714800,18490,18490,18490,18490,0
|
|
20250217,155900,2222714800,18490,18490,18490,18490,0
|
|
20250217,155800,2222714800,18490,18490,18490,18490,0
|
|
20250217,155700,2222714800,18490,18490,18490,18490,0
|
|
20250217,155600,2222714800,18490,18490,18490,18490,0
|
|
20250217,155500,2222714800,18490,18490,18490,18490,0
|
|
20250217,155400,2222714800,18490,18490,18490,18490,0
|
|
20250217,155300,2222714800,18490,18490,18490,18490,0
|
|
20250217,155200,2222714800,18490,18490,18490,18490,0
|
|
20250217,155100,2222714800,18490,18490,18490,18490,0
|
|
20250217,155000,2222714800,18490,18490,18490,18490,0
|
|
20250217,154900,2222714800,18490,18490,18490,18490,0
|
|
20250217,154800,2222714800,18490,18490,18490,18490,0
|
|
20250217,154700,2222714800,18490,18490,18490,18490,0
|
|
20250217,154600,2222714800,18490,18490,18490,18490,0
|
|
20250217,154500,2222714800,18490,18490,18490,18490,0
|
|
20250217,154400,2222714800,18490,18490,18490,18490,0
|
|
20250217,154300,2222714800,18490,18490,18490,18490,0
|
|
20250217,154200,2222714800,18490,18490,18490,18490,0
|
|
20250217,154100,2222714800,18490,18490,18490,18490,0
|
|
20250217,154000,2222714800,18490,18490,18490,18490,0
|
|
20250217,153900,2222714800,18490,18490,18490,18490,0
|
|
20250217,153800,2222714800,18490,18490,18490,18490,0
|
|
20250217,153700,2222714800,18490,18490,18490,18490,0
|
|
20250217,153600,2222714800,18490,18490,18490,18490,0
|
|
20250217,153500,2222714800,18490,18490,18490,18490,0
|
|
20250217,153400,2222714800,18490,18490,18490,18490,1094
|
|
20250217,153300,2222714800,18490,18490,18490,18490,0
|
|
20250217,153200,2222714800,18490,18490,18490,18490,0
|
|
20250217,153100,2222714800,18490,18490,18490,18490,0
|
|
20250217,153000,2222714800,18490,18490,18490,18490,1094
|
|
20250217,152900,2202486740,18470,18470,18470,18470,0
|
|
20250217,152800,2202486740,18470,18470,18470,18470,0
|
|
20250217,152700,2202486740,18470,18470,18470,18470,0
|
|
20250217,152600,2202486740,18470,18470,18470,18470,0
|
|
20250217,152500,2202486740,18470,18470,18470,18470,0
|
|
20250217,152400,2202486740,18470,18470,18470,18470,0
|
|
20250217,152300,2202486740,18470,18470,18470,18470,0
|
|
20250217,152200,2202486740,18470,18470,18470,18470,0
|
|
20250217,152100,2202486740,18470,18470,18470,18470,0
|
|
20250217,152000,2202486740,18470,18470,18470,18470,0
|
|
20250217,151900,2202486740,18470,18450,18480,18450,74
|
|
20250217,151800,2201120290,18450,18440,18470,18440,3
|
|
20250217,151700,2201064930,18430,18430,18430,18430,10
|
|
20250217,151600,2200880630,18430,18430,18430,18430,6
|
|
20250217,151500,2200770050,18430,18430,18430,18430,0
|
|
20250217,151400,2200770050,18430,18420,18430,18410,103
|
|
20250217,151300,2198872890,18430,18410,18430,18410,250
|
|
20250217,151200,2194265560,18420,18410,18420,18410,232
|
|
20250217,151100,2189992620,18420,18420,18420,18410,682
|
|
20250217,151000,2177433230,18420,18420,18430,18420,340
|
|
20250217,150900,2171169140,18420,18420,18420,18420,110
|
|
20250217,150800,2169142940,18420,18430,18430,18420,227
|
|
20250217,150700,2164960320,18430,18430,18430,18430,64
|
|
20250217,150600,2163780800,18430,18430,18430,18430,5
|
|
20250217,150500,2163688650,18420,18430,18430,18420,182
|
|
20250217,150400,2160334820,18440,18440,18440,18440,210
|
|
20250217,150300,2156462420,18440,18430,18440,18430,95
|
|
20250217,150200,2154711120,18430,18430,18440,18430,229
|
|
20250217,150100,2150490630,18440,18430,18440,18430,221
|
|
20250217,150000,2146417590,18440,18440,18440,18430,179
|
|
20250217,145900,2143118330,18440,18440,18440,18440,103
|
|
20250217,145800,2141219010,18450,18440,18450,18440,228
|
|
20250217,145700,2137012670,18440,18440,18450,18440,16
|
|
20250217,145600,2136717590,18440,18450,18450,18440,52
|
|
20250217,145500,2135758210,18450,18440,18450,18440,49
|
|
20250217,145400,2134854540,18440,18430,18440,18430,125
|
|
20250217,145300,2132549790,18430,18430,18430,18430,90
|
|
20250217,145200,2130891090,18430,18440,18450,18430,260
|
|
20250217,145100,2126096570,18440,18440,18440,18440,313
|
|
20250217,145000,2120324850,18440,18460,18460,18440,356
|
|
20250217,144900,2113755700,18460,18460,18460,18450,192
|
|
20250217,144800,2110212690,18460,18460,18460,18460,30
|
|
20250217,144700,2109658890,18460,18460,18460,18460,36
|
|
20250217,144600,2108994330,18450,18460,18460,18450,296
|
|
20250217,144500,2103531590,18450,18450,18450,18450,81
|
|
20250217,144400,2102037140,18460,18450,18460,18440,228
|
|
20250217,144300,2097831430,18450,18450,18450,18450,42
|
|
20250217,144200,2097056530,18460,18460,18470,18460,422
|
|
20250217,144100,2089266160,18460,18460,18460,18460,2
|
|
20250217,144000,2089229240,18460,18460,18460,18460,81
|
|
20250217,143900,2087733980,18460,18460,18460,18460,10
|
|
20250217,143800,2087549380,18460,18460,18460,18450,48
|
|
20250217,143700,2086663750,18460,18470,18470,18460,662
|
|
20250217,143600,2074440230,18470,18470,18470,18470,40
|
|
20250217,143500,2073701430,18470,18470,18470,18470,518
|
|
20250217,143400,2064133970,18470,18470,18470,18470,32
|
|
20250217,143300,2063542930,18480,18480,18480,18470,525
|
|
20250217,143200,2053845440,18470,18470,18470,18470,4
|
|
20250217,143100,2053771560,18480,18490,18490,18470,1165
|
|
20250217,143000,2032242460,18490,18490,18490,18490,22
|
|
20250217,142900,2031835680,18490,18480,18490,18480,178
|
|
20250217,142800,2028544710,18480,18490,18490,18480,40
|
|
20250217,142700,2027805310,18490,18490,18490,18490,27
|
|
20250217,142600,2027306080,18510,18520,18520,18500,1523
|
|
20250217,142500,1999125610,18530,18530,18530,18530,0
|
|
20250217,142400,1999125610,18530,18530,18530,18530,11
|
|
20250217,142300,1998921780,18530,18550,18550,18530,152
|
|
20250217,142200,1996103590,18540,18540,18540,18540,237
|
|
20250217,142100,1991709610,18540,18540,18550,18540,171
|
|
20250217,142000,1988538260,18540,18540,18540,18540,34
|
|
20250217,141900,1987907900,18540,18540,18540,18530,520
|
|
20250217,141800,1978267110,18540,18520,18540,18520,857
|
|
20250217,141700,1962379940,18520,18520,18520,18520,47
|
|
20250217,141600,1961509500,18520,18510,18520,18510,292
|
|
20250217,141500,1956101810,18510,18500,18510,18500,95
|
|
20250217,141400,1954343960,18500,18510,18510,18500,299
|
|
20250217,141300,1948809680,18510,18490,18510,18490,352
|
|
20250217,141200,1942299360,18490,18490,18490,18490,17
|
|
20250217,141100,1941985030,18490,18500,18500,18490,167
|
|
20250217,141000,1938895930,18500,18490,18500,18490,408
|
|
20250217,140900,1931348030,18500,18500,18500,18500,3
|
|
20250217,140800,1931292530,18490,18490,18490,18490,0
|
|
20250217,140700,1931292530,18490,18490,18490,18490,58
|
|
20250217,140600,1930220110,18500,18500,18500,18500,59
|
|
20250217,140500,1929128610,18500,18500,18500,18500,102
|
|
20250217,140400,1927241610,18500,18480,18500,18480,911
|
|
20250217,140300,1910394650,18480,18480,18480,18470,234
|
|
20250217,140200,1906070400,18470,18480,18480,18470,114
|
|
20250217,140100,1903964560,18490,18470,18490,18460,14
|
|
20250217,140000,1903705930,18460,18460,18460,18460,0
|
|
20250217,135900,1903705930,18460,18470,18470,18460,178
|
|
20250217,135800,1900418540,18470,18470,18470,18470,177
|
|
20250217,135700,1897149350,18470,18470,18470,18470,7
|
|
20250217,135600,1897020060,18460,18460,18460,18460,7
|
|
20250217,135500,1896890840,18460,18460,18470,18460,225
|
|
20250217,135400,1892736040,18460,18460,18460,18460,91
|
|
20250217,135300,1891056180,18460,18460,18460,18460,164
|
|
20250217,135200,1888028740,18470,18470,18470,18460,4
|
|
20250217,135100,1887954870,18470,18470,18470,18470,57
|
|
20250217,135000,1886902080,18470,18500,18500,18470,24
|
|
20250217,134900,1886458110,18500,18500,18500,18500,0
|
|
20250217,134800,1886458110,18500,18500,18500,18500,108
|
|
20250217,134700,1884460110,18510,18510,18510,18510,0
|
|
20250217,134600,1884460110,18510,18510,18510,18510,0
|
|
20250217,134500,1884460110,18510,18490,18510,18490,3
|
|
20250217,134400,1884404600,18450,18450,18450,18450,150
|
|
20250217,134300,1881637100,18440,18440,18440,18440,1
|
|
20250217,134200,1881618660,18440,18440,18440,18440,1
|
|
20250217,134100,1881600220,18510,18510,18510,18510,30
|
|
20250217,134000,1881044920,18520,18430,18520,18430,915
|
|
20250217,133900,1864153490,18440,18440,18440,18440,1
|
|
20250217,133800,1864135050,18450,18440,18450,18440,29
|
|
20250217,133700,1863600070,18440,18440,18440,18440,0
|
|
20250217,133600,1863600070,18440,18430,18440,18430,126
|
|
20250217,133500,1861276900,18440,18430,18440,18430,18
|
|
20250217,133400,1860945140,18430,18440,18440,18430,524
|
|
20250217,133300,1851283460,18440,18440,18440,18440,154
|
|
20250217,133200,1848443700,18440,18440,18440,18440,45
|
|
20250217,133100,1847613900,18450,18440,18450,18440,120
|
|
20250217,133000,1845400950,18440,18450,18450,18440,55
|
|
20250217,132900,1844386210,18450,18450,18450,18450,62
|
|
20250217,132800,1843242310,18460,18460,18460,18460,191
|
|
20250217,132700,1839716450,18460,18460,18460,18460,1
|
|
20250217,132600,1839697990,18460,18460,18460,18460,1
|
|
20250217,132500,1839679530,18460,18470,18470,18460,39
|
|
20250217,132400,1838959530,18470,18480,18480,18470,109
|
|
20250217,132300,1836945270,18480,18480,18480,18480,0
|
|
20250217,132200,1836945270,18480,18480,18480,18480,3
|
|
20250217,132100,1836889830,18480,18480,18480,18480,21
|
|
20250217,132000,1836501750,18440,18460,18480,18440,472
|
|
20250217,131900,1827793250,18460,18480,18480,18460,90
|
|
20250217,131800,1826130730,18480,18490,18490,18480,19
|
|
20250217,131700,1825779510,18490,18490,18490,18490,20
|
|
20250217,131600,1825409710,18490,18460,18490,18460,312
|
|
20250217,131500,1819650130,18490,18490,18490,18470,469
|
|
20250217,131400,1810985760,18490,18500,18500,18490,71
|
|
20250217,131300,1809672440,18520,18520,18520,18520,0
|
|
20250217,131200,1809672440,18520,18530,18530,18520,15
|
|
20250217,131100,1809394540,18530,18510,18530,18490,195
|
|
20250217,131000,1805785030,18510,18520,18520,18510,8
|
|
20250217,130900,1805636890,18530,18530,18530,18530,1
|
|
20250217,130800,1805618360,18510,18510,18530,18510,33
|
|
20250217,130700,1805007460,18510,18520,18520,18510,249
|
|
20250217,130600,1800396360,18520,18520,18520,18520,21
|
|
20250217,130500,1800007440,18520,18540,18550,18520,992
|
|
20250217,130400,1781616760,18550,18540,18560,18530,1069
|
|
20250217,130300,1761799340,18540,18520,18540,18510,317
|
|
20250217,130200,1755926880,18520,18490,18520,18490,242
|
|
20250217,130100,1751449600,18480,18480,18480,18480,100
|
|
20250217,130000,1749601600,18480,18490,18490,18480,224
|
|
20250217,125900,1745460390,18490,18480,18490,18470,131
|
|
20250217,125800,1743040050,18480,18480,18490,18480,149
|
|
20250217,125700,1740286280,18480,18490,18490,18480,195
|
|
20250217,125600,1736682090,18490,18480,18490,18450,225
|
|
20250217,125500,1732524720,18430,18430,18430,18430,26
|
|
20250217,125400,1732045540,18480,18430,18480,18430,22
|
|
20250217,125300,1731639260,18480,18470,18480,18470,30
|
|
20250217,125200,1731084970,18480,18480,18480,18480,2
|
|
20250217,125100,1731048010,18480,18470,18480,18470,117
|
|
20250217,125000,1728886760,18470,18420,18470,18420,2414
|
|
20250217,124900,1684373730,18420,18420,18430,18420,194
|
|
20250217,124800,1680799480,18420,18380,18420,18380,2842
|
|
20250217,124700,1628549500,18380,18380,18380,18380,15
|
|
20250217,124600,1628273800,18360,18360,18360,18360,4
|
|
20250217,124500,1628200360,18380,18380,18380,18380,0
|
|
20250217,124400,1628200360,18380,18350,18380,18350,235
|
|
20250217,124300,1623884190,18360,18360,18360,18360,214
|
|
20250217,124200,1619955150,18370,18370,18370,18370,8
|
|
20250217,124100,1619808190,18370,18370,18370,18370,63
|
|
20250217,124000,1618650880,18370,18380,18380,18370,25
|
|
20250217,123900,1618191480,18380,18370,18380,18370,131
|
|
20250217,123800,1615784000,18380,18360,18380,18360,16
|
|
20250217,123700,1615490220,18360,18380,18380,18360,526
|
|
20250217,123600,1605828040,18370,18370,18370,18370,50
|
|
20250217,123500,1604909540,18380,18380,18380,18380,82
|
|
20250217,123400,1603402380,18380,18380,18380,18380,77
|
|
20250217,123300,1601987120,18380,18390,18390,18380,273
|
|
20250217,123200,1596969230,18390,18390,18390,18390,15
|
|
20250217,123100,1596693380,18380,18390,18390,18380,150
|
|
20250217,123000,1593935880,18390,18390,18390,18390,0
|
|
20250217,122900,1593935880,18390,18380,18390,18380,135
|
|
20250217,122800,1591454310,18380,18380,18380,18380,5
|
|
20250217,122700,1591362410,18370,18380,18380,18370,55
|
|
20250217,122600,1590352010,18380,18370,18390,18370,51
|
|
20250217,122500,1589414770,18370,18370,18370,18370,2
|
|
20250217,122400,1589378030,18360,18360,18360,18360,0
|
|
20250217,122300,1589378030,18360,18360,18360,18360,0
|
|
20250217,122200,1589378030,18360,18390,18390,18360,210
|
|
20250217,122100,1585520430,18370,18400,18400,18370,3049
|
|
20250217,122000,1529429420,18400,18400,18400,18400,0
|
|
20250217,121900,1529429420,18400,18400,18400,18400,3
|
|
20250217,121800,1529374220,18400,18400,18400,18400,83
|
|
20250217,121700,1527847020,18420,18420,18420,18420,1
|
|
20250217,121600,1527828600,18410,18420,18420,18410,202
|
|
20250217,121500,1524109760,18420,18410,18420,18410,196
|
|
20250217,121400,1520501380,18430,18430,18430,18430,2
|
|
20250217,121300,1520464520,18430,18430,18430,18430,1
|
|
20250217,121200,1520446090,18410,18420,18420,18410,32
|
|
20250217,121100,1519856730,18420,18430,18430,18420,245
|
|
20250217,121000,1515341640,18430,18440,18440,18430,201
|
|
20250217,120900,1511635210,18440,18440,18440,18440,7
|
|
20250217,120800,1511506130,18440,18440,18440,18440,44
|
|
20250217,120700,1510694770,18430,18430,18440,18430,39
|
|
20250217,120600,1509975970,18420,18430,18430,18420,205
|
|
20250217,120500,1506199420,18430,18430,18430,18430,0
|
|
20250217,120400,1506199420,18430,18430,18430,18430,1
|
|
20250217,120300,1506180990,18430,18410,18430,18410,40
|
|
20250217,120200,1505443890,18410,18410,18410,18410,0
|
|
20250217,120100,1505443890,18410,18410,18410,18410,1
|
|
20250217,120000,1505425480,18410,18410,18410,18410,25
|
|
20250217,115900,1504965230,18410,18400,18410,18400,102
|
|
20250217,115800,1503088330,18400,18400,18400,18400,0
|
|
20250217,115700,1503088330,18400,18430,18430,18400,1008
|
|
20250217,115600,1484528080,18440,18440,18440,18440,10
|
|
20250217,115500,1484343680,18440,18440,18440,18440,199
|
|
20250217,115400,1480674120,18450,18450,18450,18450,153
|
|
20250217,115300,1477851270,18450,18450,18450,18440,212
|
|
20250217,115200,1473939920,18440,18440,18440,18440,202
|
|
20250217,115100,1470215040,18440,18420,18440,18420,350
|
|
20250217,115000,1463765690,18410,18420,18420,18410,202
|
|
20250217,114900,1460045850,18420,18420,18420,18420,0
|
|
20250217,114800,1460045850,18420,18420,18420,18420,294
|
|
20250217,114700,1454630370,18410,18410,18410,18410,0
|
|
20250217,114600,1454630370,18410,18410,18410,18410,23
|
|
20250217,114500,1454206940,18410,18410,18420,18410,23
|
|
20250217,114400,1453783500,18420,18420,18420,18420,153
|
|
20250217,114300,1450965240,18410,18410,18410,18410,0
|
|
20250217,114200,1450965240,18410,18420,18420,18410,11
|
|
20250217,114100,1450762630,18420,18410,18420,18400,73
|
|
20250217,114000,1449418690,18410,18400,18410,18400,102
|
|
20250217,113900,1447541880,18410,18410,18410,18410,25
|
|
20250217,113800,1447081630,18410,18400,18410,18400,147
|
|
20250217,113700,1444375370,18410,18410,18410,18410,5
|
|
20250217,113600,1444283320,18400,18400,18400,18400,3
|
|
20250217,113500,1444228120,18400,18400,18410,18400,47
|
|
20250217,113400,1443363310,18400,18400,18400,18400,477
|
|
20250217,113300,1434586510,18400,18360,18400,18360,541
|
|
20250217,113200,1424638280,18350,18390,18390,18350,12
|
|
20250217,113100,1424417760,18390,18350,18390,18350,11
|
|
20250217,113000,1424215870,18390,18390,18390,18350,1371
|
|
20250217,112900,1399053220,18390,18380,18390,18380,24
|
|
20250217,112800,1398612060,18390,18390,18390,18360,124
|
|
20250217,112700,1396332120,18360,18360,18360,18360,32
|
|
20250217,112600,1395744600,18380,18360,18380,18350,906
|
|
20250217,112500,1379106010,18350,18350,18350,18350,0
|
|
20250217,112400,1379106010,18350,18360,18360,18350,120
|
|
20250217,112300,1376902910,18360,18360,18360,18360,258
|
|
20250217,112200,1372166030,18350,18350,18350,18350,168
|
|
20250217,112100,1369083230,18360,18360,18360,18360,233
|
|
20250217,112000,1364805350,18370,18380,18380,18370,238
|
|
20250217,111900,1360432750,18380,18390,18390,18370,43
|
|
20250217,111800,1359642800,18390,18390,18390,18390,1
|
|
20250217,111700,1359624410,18370,18390,18390,18370,568
|
|
20250217,111600,1349179850,18400,18400,18400,18400,40
|
|
20250217,111500,1348443850,18400,18400,18400,18400,34
|
|
20250217,111400,1347818250,18400,18390,18400,18390,311
|
|
20250217,111300,1342098860,18390,18390,18390,18350,1050
|
|
20250217,111200,1322823280,18390,18380,18390,18380,209
|
|
20250217,111100,1318980770,18390,18390,18390,18390,2
|
|
20250217,111000,1318943990,18390,18390,18390,18390,22
|
|
20250217,110900,1318539410,18390,18390,18390,18390,18
|
|
20250217,110800,1318208390,18390,18380,18390,18380,11
|
|
20250217,110700,1318006180,18380,18380,18380,18380,86
|
|
20250217,110600,1316425500,18390,18390,18390,18390,332
|
|
20250217,110500,1310320020,18390,18400,18400,18390,14
|
|
20250217,110400,1310062440,18400,18410,18410,18400,45
|
|
20250217,110300,1309234290,18410,18410,18410,18410,6
|
|
20250217,110200,1309123830,18410,18410,18410,18410,1
|
|
20250217,110100,1309105420,18410,18400,18410,18400,147
|
|
20250217,110000,1306400470,18400,18400,18410,18400,261
|
|
20250217,105900,1301597770,18400,18400,18400,18400,2
|
|
20250217,105800,1301560970,18400,18400,18400,18400,0
|
|
20250217,105700,1301560970,18400,18400,18400,18390,69
|
|
20250217,105600,1300291390,18400,18420,18420,18400,88
|
|
20250217,105500,1298671710,18410,18420,18420,18410,134
|
|
20250217,105400,1296204470,18420,18410,18420,18410,23
|
|
20250217,105300,1295780830,18410,18400,18410,18400,82
|
|
20250217,105200,1294271460,18400,18420,18420,18400,339
|
|
20250217,105100,1288031520,18420,18420,18420,18410,259
|
|
20250217,105000,1283261740,18410,18400,18410,18400,143
|
|
20250217,104900,1280629650,18400,18410,18420,18400,97
|
|
20250217,104800,1278843760,18410,18410,18420,18400,582
|
|
20250217,104700,1268129140,18410,18340,18410,18330,1812
|
|
20250217,104600,1234896720,18340,18340,18340,18340,6
|
|
20250217,104500,1234786680,18340,18340,18340,18330,207
|
|
20250217,104400,1230991020,18330,18360,18360,18330,150
|
|
20250217,104300,1228239210,18360,18370,18370,18360,22
|
|
20250217,104200,1227835260,18370,18370,18370,18370,20
|
|
20250217,104100,1227467860,18370,18370,18370,18370,6
|
|
20250217,104000,1227357640,18370,18370,18370,18370,14
|
|
20250217,103900,1227100460,18380,18380,18390,18380,39
|
|
20250217,103800,1226383490,18380,18390,18390,18380,10
|
|
20250217,103700,1226199650,18390,18370,18390,18350,256
|
|
20250217,103600,1221497730,18360,18380,18380,18360,31
|
|
20250217,103500,1220928170,18390,18390,18390,18390,22
|
|
20250217,103400,1220523590,18390,18390,18390,18390,4
|
|
20250217,103300,1220450030,18390,18390,18390,18390,20
|
|
20250217,103200,1220082230,18350,18370,18370,18350,165
|
|
20250217,103100,1217053960,18390,18390,18390,18390,47
|
|
20250217,103000,1216189630,18390,18390,18390,18390,0
|
|
20250217,102900,1216189630,18390,18360,18390,18350,329
|
|
20250217,102800,1210144060,18310,18330,18350,18310,532
|
|
20250217,102700,1200395820,18300,18320,18350,18300,118
|
|
20250217,102600,1198233850,18290,18300,18300,18290,151
|
|
20250217,102500,1195472010,18290,18290,18290,18280,268
|
|
20250217,102400,1190571550,18290,18300,18300,18290,926
|
|
20250217,102300,1173633900,18300,18340,18340,18300,330
|
|
20250217,102200,1167593690,18340,18350,18350,18310,66
|
|
20250217,102100,1166382910,18350,18330,18350,18300,3229
|
|
20250217,102000,1107273320,18350,18350,18350,18350,7
|
|
20250217,101900,1107144870,18350,18330,18360,18310,834
|
|
20250217,101800,1091860470,18370,18370,18370,18330,280
|
|
20250217,101700,1086727590,18370,18330,18370,18320,614
|
|
20250217,101600,1075474810,18320,18380,18380,18320,1668
|
|
20250217,101500,1044890280,18380,18380,18380,18380,51
|
|
20250217,101400,1043952900,18380,18380,18380,18380,9
|
|
20250217,101300,1043787480,18360,18360,18360,18350,121
|
|
20250217,101200,1041566050,18360,18370,18370,18360,78
|
|
20250217,101100,1040133230,18380,18380,18380,18350,476
|
|
20250217,101000,1031386080,18380,18380,18380,18380,12
|
|
20250217,100900,1031165520,18350,18350,18360,18350,39
|
|
20250217,100800,1030449860,18370,18380,18380,18370,22
|
|
20250217,100700,1030045550,18380,18380,18380,18380,33
|
|
20250217,100600,1029439010,18380,18400,18400,18380,99
|
|
20250217,100500,1027618170,18400,18400,18400,18400,1
|
|
20250217,100400,1027599770,18380,18340,18380,18340,45
|
|
20250217,100300,1026772750,18340,18340,18340,18340,1
|
|
20250217,100200,1026754410,18330,18370,18370,18330,7
|
|
20250217,100100,1026626000,18330,18330,18330,18330,0
|
|
20250217,100000,1026626000,18330,18380,18380,18330,513
|
|
20250217,095900,1017222660,18330,18340,18340,18330,151
|
|
20250217,095800,1014454320,18340,18340,18340,18340,162
|
|
20250217,095700,1011483240,18340,18340,18340,18340,110
|
|
20250217,095600,1009465840,18340,18330,18340,18330,35
|
|
20250217,095500,1008823990,18340,18330,18340,18330,421
|
|
20250217,095400,1001106070,18340,18370,18370,18320,1170
|
|
20250217,095300,979651510,18380,18360,18380,18360,281
|
|
20250217,095200,974491910,18360,18380,18380,18360,223
|
|
20250217,095100,970397570,18380,18390,18390,18380,48
|
|
20250217,095000,969515100,18390,18420,18420,18390,128
|
|
20250217,094900,967160270,18420,18440,18440,18390,116
|
|
20250217,094800,965024150,18420,18430,18450,18420,561
|
|
20250217,094700,954685020,18430,18430,18430,18430,62
|
|
20250217,094600,953542360,18440,18450,18450,18370,178
|
|
20250217,094500,950260760,18450,18370,18450,18370,1670
|
|
20250217,094400,919508750,18370,18360,18370,18360,326
|
|
20250217,094300,913523130,18360,18360,18360,18360,125
|
|
20250217,094200,911228130,18370,18370,18370,18370,52
|
|
20250217,094100,910272890,18370,18360,18370,18360,200
|
|
20250217,094000,906599250,18310,18340,18340,18310,549
|
|
20250217,093900,896537240,18340,18360,18360,18340,209
|
|
20250217,093800,892700240,18360,18350,18360,18340,386
|
|
20250217,093700,885613980,18350,18360,18360,18350,148
|
|
20250217,093600,882897480,18360,18370,18370,18360,152
|
|
20250217,093500,880106120,18360,18370,18380,18360,496
|
|
20250217,093400,870994290,18370,18360,18370,18360,396
|
|
20250217,093300,863721530,18360,18350,18360,18350,229
|
|
20250217,093200,859519090,18350,18350,18350,18300,36
|
|
20250217,093100,858859890,18290,18290,18300,18280,118
|
|
20250217,093000,856702010,18290,18300,18300,18290,507
|
|
20250217,092900,847425640,18300,18300,18310,18300,590
|
|
20250217,092800,836626480,18310,18320,18370,18300,513
|
|
20250217,092700,827223310,18310,18340,18340,18310,1148
|
|
20250217,092600,806190100,18340,18340,18340,18330,233
|
|
20250217,092500,801917580,18340,18340,18340,18330,271
|
|
20250217,092400,796947590,18340,18330,18340,18330,503
|
|
20250217,092300,787722740,18340,18340,18370,18330,514
|
|
20250217,092200,778296900,18330,18300,18330,18300,151
|
|
20250217,092100,775529680,18310,18340,18340,18310,1400
|
|
20250217,092000,749884630,18330,18330,18330,18320,787
|
|
20250217,091900,735465110,18340,18320,18340,18320,83
|
|
20250217,091800,733943190,18320,18380,18380,18320,1671
|
|
20250217,091700,703300630,18380,18390,18390,18350,1670
|
|
20250217,091600,672640070,18390,18370,18390,18370,262
|
|
20250217,091500,667822250,18370,18360,18400,18360,247
|
|
20250217,091400,663284920,18360,18410,18410,18360,2992
|
|
20250217,091300,608273640,18400,18410,18440,18400,1769
|
|
20250217,091200,575712530,18410,18440,18440,18410,383
|
|
20250217,091100,568656960,18440,18440,18440,18430,320
|
|
20250217,091000,562756450,18440,18430,18440,18430,1376
|
|
20250217,090900,537395640,18430,18440,18440,18400,1454
|
|
20250217,090800,510606390,18440,18470,18480,18430,1511
|
|
20250217,090700,482727700,18470,18440,18480,18430,1098
|
|
20250217,090600,462459280,18430,18480,18480,18420,338
|
|
20250217,090500,456229440,18480,18410,18480,18400,2313
|
|
20250217,090400,413632340,18410,18420,18440,18370,2412
|
|
20250217,090300,369277110,18380,18420,18420,18370,3063
|
|
20250217,090200,312941590,18420,18450,18450,18400,1782
|
|
20250217,090100,280112740,18440,18550,18600,18440,7107
|
|
20250217,090000,148530540,18550,18620,18630,18520,7742
|