731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,210800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,210700,2455453720,17940,17940,17940,17940,0
|
|
20250220,210600,2455453720,17940,17940,17940,17940,0
|
|
20250220,210500,2455453720,17940,17940,17940,17940,0
|
|
20250220,210400,2455453720,17940,17940,17940,17940,0
|
|
20250220,210300,2455453720,17940,17940,17940,17940,0
|
|
20250220,210200,2455453720,17940,17940,17940,17940,0
|
|
20250220,210100,2455453720,17940,17940,17940,17940,0
|
|
20250220,210000,2455453720,17940,17940,17940,17940,0
|
|
20250220,205900,2455453720,17940,17940,17940,17940,0
|
|
20250220,205800,2455453720,17940,17940,17940,17940,0
|
|
20250220,205700,2455453720,17940,17940,17940,17940,0
|
|
20250220,205600,2455453720,17940,17940,17940,17940,0
|
|
20250220,205500,2455453720,17940,17940,17940,17940,0
|
|
20250220,205400,2455453720,17940,17940,17940,17940,0
|
|
20250220,205300,2455453720,17940,17940,17940,17940,0
|
|
20250220,205200,2455453720,17940,17940,17940,17940,0
|
|
20250220,205100,2455453720,17940,17940,17940,17940,0
|
|
20250220,205000,2455453720,17940,17940,17940,17940,0
|
|
20250220,204900,2455453720,17940,17940,17940,17940,0
|
|
20250220,204800,2455453720,17940,17940,17940,17940,0
|
|
20250220,204700,2455453720,17940,17940,17940,17940,0
|
|
20250220,204600,2455453720,17940,17940,17940,17940,0
|
|
20250220,204500,2455453720,17940,17940,17940,17940,0
|
|
20250220,204400,2455453720,17940,17940,17940,17940,0
|
|
20250220,204300,2455453720,17940,17940,17940,17940,0
|
|
20250220,204200,2455453720,17940,17940,17940,17940,0
|
|
20250220,204100,2455453720,17940,17940,17940,17940,0
|
|
20250220,204000,2455453720,17940,17940,17940,17940,0
|
|
20250220,203900,2455453720,17940,17940,17940,17940,0
|
|
20250220,203800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,203700,2455453720,17940,17940,17940,17940,0
|
|
20250220,203600,2455453720,17940,17940,17940,17940,0
|
|
20250220,203500,2455453720,17940,17940,17940,17940,0
|
|
20250220,203400,2455453720,17940,17940,17940,17940,0
|
|
20250220,203300,2455453720,17940,17940,17940,17940,0
|
|
20250220,203200,2455453720,17940,17940,17940,17940,0
|
|
20250220,203100,2455453720,17940,17940,17940,17940,0
|
|
20250220,203000,2455453720,17940,17940,17940,17940,0
|
|
20250220,202900,2455453720,17940,17940,17940,17940,0
|
|
20250220,202800,2455453720,17940,17940,17940,17940,0
|
|
20250220,202700,2455453720,17940,17940,17940,17940,0
|
|
20250220,202600,2455453720,17940,17940,17940,17940,0
|
|
20250220,202500,2455453720,17940,17940,17940,17940,0
|
|
20250220,202400,2455453720,17940,17940,17940,17940,0
|
|
20250220,202300,2455453720,17940,17940,17940,17940,0
|
|
20250220,202200,2455453720,17940,17940,17940,17940,0
|
|
20250220,202100,2455453720,17940,17940,17940,17940,0
|
|
20250220,202000,2455453720,17940,17940,17940,17940,0
|
|
20250220,201900,2455453720,17940,17940,17940,17940,0
|
|
20250220,201800,2455453720,17940,17940,17940,17940,0
|
|
20250220,201700,2455453720,17940,17940,17940,17940,0
|
|
20250220,201600,2455453720,17940,17940,17940,17940,0
|
|
20250220,201500,2455453720,17940,17940,17940,17940,0
|
|
20250220,201400,2455453720,17940,17940,17940,17940,0
|
|
20250220,201300,2455453720,17940,17940,17940,17940,0
|
|
20250220,201200,2455453720,17940,17940,17940,17940,0
|
|
20250220,201100,2455453720,17940,17940,17940,17940,0
|
|
20250220,201000,2455453720,17940,17940,17940,17940,0
|
|
20250220,200900,2455453720,17940,17940,17940,17940,0
|
|
20250220,200800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,200700,2455453720,17940,17940,17940,17940,0
|
|
20250220,200600,2455453720,17940,17940,17940,17940,0
|
|
20250220,200500,2455453720,17940,17940,17940,17940,0
|
|
20250220,200400,2455453720,17940,17940,17940,17940,0
|
|
20250220,200300,2455453720,17940,17940,17940,17940,0
|
|
20250220,200200,2455453720,17940,17940,17940,17940,0
|
|
20250220,200100,2455453720,17940,17940,17940,17940,0
|
|
20250220,200000,2455453720,17940,17940,17940,17940,0
|
|
20250220,195900,2455453720,17940,17940,17940,17940,0
|
|
20250220,195800,2455453720,17940,17940,17940,17940,0
|
|
20250220,195700,2455453720,17940,17940,17940,17940,0
|
|
20250220,195600,2455453720,17940,17940,17940,17940,0
|
|
20250220,195500,2455453720,17940,17940,17940,17940,0
|
|
20250220,195400,2455453720,17940,17940,17940,17940,0
|
|
20250220,195300,2455453720,17940,17940,17940,17940,0
|
|
20250220,195200,2455453720,17940,17940,17940,17940,0
|
|
20250220,195100,2455453720,17940,17940,17940,17940,0
|
|
20250220,195000,2455453720,17940,17940,17940,17940,0
|
|
20250220,194900,2455453720,17940,17940,17940,17940,0
|
|
20250220,194800,2455453720,17940,17940,17940,17940,0
|
|
20250220,194700,2455453720,17940,17940,17940,17940,0
|
|
20250220,194600,2455453720,17940,17940,17940,17940,0
|
|
20250220,194500,2455453720,17940,17940,17940,17940,0
|
|
20250220,194400,2455453720,17940,17940,17940,17940,0
|
|
20250220,194300,2455453720,17940,17940,17940,17940,0
|
|
20250220,194200,2455453720,17940,17940,17940,17940,0
|
|
20250220,194100,2455453720,17940,17940,17940,17940,0
|
|
20250220,194000,2455453720,17940,17940,17940,17940,0
|
|
20250220,193900,2455453720,17940,17940,17940,17940,0
|
|
20250220,193800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,193700,2455453720,17940,17940,17940,17940,0
|
|
20250220,193600,2455453720,17940,17940,17940,17940,0
|
|
20250220,193500,2455453720,17940,17940,17940,17940,0
|
|
20250220,193400,2455453720,17940,17940,17940,17940,0
|
|
20250220,193300,2455453720,17940,17940,17940,17940,0
|
|
20250220,193200,2455453720,17940,17940,17940,17940,0
|
|
20250220,193100,2455453720,17940,17940,17940,17940,0
|
|
20250220,193000,2455453720,17940,17940,17940,17940,0
|
|
20250220,192900,2455453720,17940,17940,17940,17940,0
|
|
20250220,192800,2455453720,17940,17940,17940,17940,0
|
|
20250220,192700,2455453720,17940,17940,17940,17940,0
|
|
20250220,192600,2455453720,17940,17940,17940,17940,0
|
|
20250220,192500,2455453720,17940,17940,17940,17940,0
|
|
20250220,192400,2455453720,17940,17940,17940,17940,0
|
|
20250220,192300,2455453720,17940,17940,17940,17940,0
|
|
20250220,192200,2455453720,17940,17940,17940,17940,0
|
|
20250220,192100,2455453720,17940,17940,17940,17940,0
|
|
20250220,192000,2455453720,17940,17940,17940,17940,0
|
|
20250220,191900,2455453720,17940,17940,17940,17940,0
|
|
20250220,191800,2455453720,17940,17940,17940,17940,0
|
|
20250220,191700,2455453720,17940,17940,17940,17940,0
|
|
20250220,191600,2455453720,17940,17940,17940,17940,0
|
|
20250220,191500,2455453720,17940,17940,17940,17940,0
|
|
20250220,191400,2455453720,17940,17940,17940,17940,0
|
|
20250220,191300,2455453720,17940,17940,17940,17940,0
|
|
20250220,191200,2455453720,17940,17940,17940,17940,0
|
|
20250220,191100,2455453720,17940,17940,17940,17940,0
|
|
20250220,191000,2455453720,17940,17940,17940,17940,0
|
|
20250220,190900,2455453720,17940,17940,17940,17940,0
|
|
20250220,190800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,190700,2455453720,17940,17940,17940,17940,0
|
|
20250220,190600,2455453720,17940,17940,17940,17940,0
|
|
20250220,190500,2455453720,17940,17940,17940,17940,0
|
|
20250220,190400,2455453720,17940,17940,17940,17940,0
|
|
20250220,190300,2455453720,17940,17940,17940,17940,0
|
|
20250220,190200,2455453720,17940,17940,17940,17940,0
|
|
20250220,190100,2455453720,17940,17940,17940,17940,0
|
|
20250220,190000,2455453720,17940,17940,17940,17940,0
|
|
20250220,185900,2455453720,17940,17940,17940,17940,0
|
|
20250220,185800,2455453720,17940,17940,17940,17940,0
|
|
20250220,185700,2455453720,17940,17940,17940,17940,0
|
|
20250220,185600,2455453720,17940,17940,17940,17940,0
|
|
20250220,185500,2455453720,17940,17940,17940,17940,0
|
|
20250220,185400,2455453720,17940,17940,17940,17940,0
|
|
20250220,185300,2455453720,17940,17940,17940,17940,0
|
|
20250220,185200,2455453720,17940,17940,17940,17940,0
|
|
20250220,185100,2455453720,17940,17940,17940,17940,0
|
|
20250220,185000,2455453720,17940,17940,17940,17940,0
|
|
20250220,184900,2455453720,17940,17940,17940,17940,0
|
|
20250220,184800,2455453720,17940,17940,17940,17940,0
|
|
20250220,184700,2455453720,17940,17940,17940,17940,0
|
|
20250220,184600,2455453720,17940,17940,17940,17940,0
|
|
20250220,184500,2455453720,17940,17940,17940,17940,0
|
|
20250220,184400,2455453720,17940,17940,17940,17940,0
|
|
20250220,184300,2455453720,17940,17940,17940,17940,0
|
|
20250220,184200,2455453720,17940,17940,17940,17940,0
|
|
20250220,184100,2455453720,17940,17940,17940,17940,0
|
|
20250220,184000,2455453720,17940,17940,17940,17940,0
|
|
20250220,183900,2455453720,17940,17940,17940,17940,0
|
|
20250220,183800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,183700,2455453720,17940,17940,17940,17940,0
|
|
20250220,183600,2455453720,17940,17940,17940,17940,0
|
|
20250220,183500,2455453720,17940,17940,17940,17940,0
|
|
20250220,183400,2455453720,17940,17940,17940,17940,0
|
|
20250220,183300,2455453720,17940,17940,17940,17940,0
|
|
20250220,183200,2455453720,17940,17940,17940,17940,0
|
|
20250220,183100,2455453720,17940,17940,17940,17940,0
|
|
20250220,183000,2455453720,17940,17940,17940,17940,0
|
|
20250220,182900,2455453720,17940,17940,17940,17940,0
|
|
20250220,182800,2455453720,17940,17940,17940,17940,0
|
|
20250220,182700,2455453720,17940,17940,17940,17940,0
|
|
20250220,182600,2455453720,17940,17940,17940,17940,0
|
|
20250220,182500,2455453720,17940,17940,17940,17940,0
|
|
20250220,182400,2455453720,17940,17940,17940,17940,0
|
|
20250220,182300,2455453720,17940,17940,17940,17940,0
|
|
20250220,182200,2455453720,17940,17940,17940,17940,0
|
|
20250220,182100,2455453720,17940,17940,17940,17940,0
|
|
20250220,182000,2455453720,17940,17940,17940,17940,0
|
|
20250220,181900,2455453720,17940,17940,17940,17940,0
|
|
20250220,181800,2455453720,17940,17940,17940,17940,0
|
|
20250220,181700,2455453720,17940,17940,17940,17940,0
|
|
20250220,181600,2455453720,17940,17940,17940,17940,0
|
|
20250220,181500,2455453720,17940,17940,17940,17940,0
|
|
20250220,181400,2455453720,17940,17940,17940,17940,0
|
|
20250220,181300,2455453720,17940,17940,17940,17940,0
|
|
20250220,181200,2455453720,17940,17940,17940,17940,0
|
|
20250220,181100,2455453720,17940,17940,17940,17940,0
|
|
20250220,181000,2455453720,17940,17940,17940,17940,0
|
|
20250220,180900,2455453720,17940,17940,17940,17940,0
|
|
20250220,180800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,180700,2455453720,17940,17940,17940,17940,0
|
|
20250220,180600,2455453720,17940,17940,17940,17940,0
|
|
20250220,180500,2455453720,17940,17940,17940,17940,0
|
|
20250220,180400,2455453720,17940,17940,17940,17940,0
|
|
20250220,180300,2455453720,17940,17940,17940,17940,0
|
|
20250220,180200,2455453720,17940,17940,17940,17940,0
|
|
20250220,180100,2455453720,17940,17940,17940,17940,0
|
|
20250220,180000,2455453720,17940,17940,17940,17940,0
|
|
20250220,175900,2455453720,17940,17940,17940,17940,0
|
|
20250220,175800,2455453720,17940,17940,17940,17940,0
|
|
20250220,175700,2455453720,17940,17940,17940,17940,0
|
|
20250220,175600,2455453720,17940,17940,17940,17940,0
|
|
20250220,175500,2455453720,17940,17940,17940,17940,0
|
|
20250220,175400,2455453720,17940,17940,17940,17940,0
|
|
20250220,175300,2455453720,17940,17940,17940,17940,0
|
|
20250220,175200,2455453720,17940,17940,17940,17940,0
|
|
20250220,175100,2455453720,17940,17940,17940,17940,0
|
|
20250220,175000,2455453720,17940,17940,17940,17940,0
|
|
20250220,174900,2455453720,17940,17940,17940,17940,0
|
|
20250220,174800,2455453720,17940,17940,17940,17940,0
|
|
20250220,174700,2455453720,17940,17940,17940,17940,0
|
|
20250220,174600,2455453720,17940,17940,17940,17940,0
|
|
20250220,174500,2455453720,17940,17940,17940,17940,0
|
|
20250220,174400,2455453720,17940,17940,17940,17940,0
|
|
20250220,174300,2455453720,17940,17940,17940,17940,0
|
|
20250220,174200,2455453720,17940,17940,17940,17940,0
|
|
20250220,174100,2455453720,17940,17940,17940,17940,0
|
|
20250220,174000,2455453720,17940,17940,17940,17940,0
|
|
20250220,173900,2455453720,17940,17940,17940,17940,0
|
|
20250220,173800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,173700,2455453720,17940,17940,17940,17940,0
|
|
20250220,173600,2455453720,17940,17940,17940,17940,0
|
|
20250220,173500,2455453720,17940,17940,17940,17940,0
|
|
20250220,173400,2455453720,17940,17940,17940,17940,0
|
|
20250220,173300,2455453720,17940,17940,17940,17940,0
|
|
20250220,173200,2455453720,17940,17940,17940,17940,0
|
|
20250220,173100,2455453720,17940,17940,17940,17940,0
|
|
20250220,173000,2455453720,17940,17940,17940,17940,0
|
|
20250220,172900,2455453720,17940,17940,17940,17940,0
|
|
20250220,172800,2455453720,17940,17940,17940,17940,0
|
|
20250220,172700,2455453720,17940,17940,17940,17940,0
|
|
20250220,172600,2455453720,17940,17940,17940,17940,0
|
|
20250220,172500,2455453720,17940,17940,17940,17940,0
|
|
20250220,172400,2455453720,17940,17940,17940,17940,0
|
|
20250220,172300,2455453720,17940,17940,17940,17940,0
|
|
20250220,172200,2455453720,17940,17940,17940,17940,0
|
|
20250220,172100,2455453720,17940,17940,17940,17940,0
|
|
20250220,172000,2455453720,17940,17940,17940,17940,0
|
|
20250220,171900,2455453720,17940,17940,17940,17940,0
|
|
20250220,171800,2455453720,17940,17940,17940,17940,0
|
|
20250220,171700,2455453720,17940,17940,17940,17940,0
|
|
20250220,171600,2455453720,17940,17940,17940,17940,0
|
|
20250220,171500,2455453720,17940,17940,17940,17940,0
|
|
20250220,171400,2455453720,17940,17940,17940,17940,0
|
|
20250220,171300,2455453720,17940,17940,17940,17940,0
|
|
20250220,171200,2455453720,17940,17940,17940,17940,0
|
|
20250220,171100,2455453720,17940,17940,17940,17940,0
|
|
20250220,171000,2455453720,17940,17940,17940,17940,0
|
|
20250220,170900,2455453720,17940,17940,17940,17940,0
|
|
20250220,170800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,170700,2455453720,17940,17940,17940,17940,0
|
|
20250220,170600,2455453720,17940,17940,17940,17940,0
|
|
20250220,170500,2455453720,17940,17940,17940,17940,0
|
|
20250220,170400,2455453720,17940,17940,17940,17940,0
|
|
20250220,170300,2455453720,17940,17940,17940,17940,0
|
|
20250220,170200,2455453720,17940,17940,17940,17940,0
|
|
20250220,170100,2455453720,17940,17940,17940,17940,0
|
|
20250220,170000,2455453720,17940,17940,17940,17940,0
|
|
20250220,165900,2455453720,17940,17940,17940,17940,0
|
|
20250220,165800,2455453720,17940,17940,17940,17940,0
|
|
20250220,165700,2455453720,17940,17940,17940,17940,0
|
|
20250220,165600,2455453720,17940,17940,17940,17940,0
|
|
20250220,165500,2455453720,17940,17940,17940,17940,0
|
|
20250220,165400,2455453720,17940,17940,17940,17940,0
|
|
20250220,165300,2455453720,17940,17940,17940,17940,0
|
|
20250220,165200,2455453720,17940,17940,17940,17940,0
|
|
20250220,165100,2455453720,17940,17940,17940,17940,0
|
|
20250220,165000,2455453720,17940,17940,17940,17940,0
|
|
20250220,164900,2455453720,17940,17940,17940,17940,0
|
|
20250220,164800,2455453720,17940,17940,17940,17940,0
|
|
20250220,164700,2455453720,17940,17940,17940,17940,0
|
|
20250220,164600,2455453720,17940,17940,17940,17940,0
|
|
20250220,164500,2455453720,17940,17940,17940,17940,0
|
|
20250220,164400,2455453720,17940,17940,17940,17940,0
|
|
20250220,164300,2455453720,17940,17940,17940,17940,0
|
|
20250220,164200,2455453720,17940,17940,17940,17940,0
|
|
20250220,164100,2455453720,17940,17940,17940,17940,0
|
|
20250220,164000,2455453720,17940,17940,17940,17940,0
|
|
20250220,163900,2455453720,17940,17940,17940,17940,0
|
|
20250220,163800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,163700,2455453720,17940,17940,17940,17940,0
|
|
20250220,163600,2455453720,17940,17940,17940,17940,0
|
|
20250220,163500,2455453720,17940,17940,17940,17940,0
|
|
20250220,163400,2455453720,17940,17940,17940,17940,0
|
|
20250220,163300,2455453720,17940,17940,17940,17940,0
|
|
20250220,163200,2455453720,17940,17940,17940,17940,0
|
|
20250220,163100,2455453720,17940,17940,17940,17940,0
|
|
20250220,163000,2455453720,17940,17940,17940,17940,0
|
|
20250220,162900,2455453720,17940,17940,17940,17940,0
|
|
20250220,162800,2455453720,17940,17940,17940,17940,0
|
|
20250220,162700,2455453720,17940,17940,17940,17940,0
|
|
20250220,162600,2455453720,17940,17940,17940,17940,0
|
|
20250220,162500,2455453720,17940,17940,17940,17940,0
|
|
20250220,162400,2455453720,17940,17940,17940,17940,0
|
|
20250220,162300,2455453720,17940,17940,17940,17940,0
|
|
20250220,162200,2455453720,17940,17940,17940,17940,0
|
|
20250220,162100,2455453720,17940,17940,17940,17940,0
|
|
20250220,162000,2455453720,17940,17940,17940,17940,0
|
|
20250220,161900,2455453720,17940,17940,17940,17940,0
|
|
20250220,161800,2455453720,17940,17940,17940,17940,0
|
|
20250220,161700,2455453720,17940,17940,17940,17940,0
|
|
20250220,161600,2455453720,17940,17940,17940,17940,0
|
|
20250220,161500,2455453720,17940,17940,17940,17940,0
|
|
20250220,161400,2455453720,17940,17940,17940,17940,0
|
|
20250220,161300,2455453720,17940,17940,17940,17940,0
|
|
20250220,161200,2455453720,17940,17940,17940,17940,0
|
|
20250220,161100,2455453720,17940,17940,17940,17940,0
|
|
20250220,161000,2455453720,17940,17940,17940,17940,0
|
|
20250220,160900,2455453720,17940,17940,17940,17940,0
|
|
20250220,160800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,160700,2455453720,17940,17940,17940,17940,0
|
|
20250220,160600,2455453720,17940,17940,17940,17940,0
|
|
20250220,160500,2455453720,17940,17940,17940,17940,0
|
|
20250220,160400,2455453720,17940,17940,17940,17940,0
|
|
20250220,160300,2455453720,17940,17940,17940,17940,0
|
|
20250220,160200,2455453720,17940,17940,17940,17940,0
|
|
20250220,160100,2455453720,17940,17940,17940,17940,0
|
|
20250220,160000,2455453720,17940,17940,17940,17940,0
|
|
20250220,155900,2455453720,17940,17940,17940,17940,0
|
|
20250220,155800,2455453720,17940,17940,17940,17940,0
|
|
20250220,155700,2455453720,17940,17940,17940,17940,0
|
|
20250220,155600,2455453720,17940,17940,17940,17940,0
|
|
20250220,155500,2455453720,17940,17940,17940,17940,0
|
|
20250220,155400,2455453720,17940,17940,17940,17940,0
|
|
20250220,155300,2455453720,17940,17940,17940,17940,0
|
|
20250220,155200,2455453720,17940,17940,17940,17940,0
|
|
20250220,155100,2455453720,17940,17940,17940,17940,0
|
|
20250220,155000,2455453720,17940,17940,17940,17940,0
|
|
20250220,154900,2455453720,17940,17940,17940,17940,0
|
|
20250220,154800,2455453720,17940,17940,17940,17940,0
|
|
20250220,154700,2455453720,17940,17940,17940,17940,0
|
|
20250220,154600,2455453720,17940,17940,17940,17940,0
|
|
20250220,154500,2455453720,17940,17940,17940,17940,0
|
|
20250220,154400,2455453720,17940,17940,17940,17940,0
|
|
20250220,154300,2455453720,17940,17940,17940,17940,0
|
|
20250220,154200,2455453720,17940,17940,17940,17940,0
|
|
20250220,154100,2455453720,17940,17940,17940,17940,0
|
|
20250220,154000,2455453720,17940,17940,17940,17940,0
|
|
20250220,153900,2455453720,17940,17940,17940,17940,0
|
|
20250220,153800,2455453720,17940,17940,17940,17940,2530
|
|
20250220,153700,2455453720,17940,17940,17940,17940,0
|
|
20250220,153600,2455453720,17940,17940,17940,17940,0
|
|
20250220,153500,2455453720,17940,17940,17940,17940,0
|
|
20250220,153400,2455453720,17940,17940,17940,17940,0
|
|
20250220,153300,2455453720,17940,17940,17940,17940,0
|
|
20250220,153200,2455453720,17940,17940,17940,17940,0
|
|
20250220,153100,2455453720,17940,17940,17940,17940,0
|
|
20250220,153000,2455453720,17940,17940,17940,17940,2530
|
|
20250220,152900,2410065520,17940,17940,17940,17940,0
|
|
20250220,152800,2410065520,17940,17940,17940,17940,0
|
|
20250220,152700,2410065520,17940,17940,17940,17940,0
|
|
20250220,152600,2410065520,17940,17940,17940,17940,0
|
|
20250220,152500,2410065520,17940,17940,17940,17940,0
|
|
20250220,152400,2410065520,17940,17940,17940,17940,0
|
|
20250220,152300,2410065520,17940,17940,17940,17940,0
|
|
20250220,152200,2410065520,17940,17940,17940,17940,0
|
|
20250220,152100,2410065520,17940,17940,17940,17940,0
|
|
20250220,152000,2410065520,17940,17940,17940,17940,0
|
|
20250220,151900,2410065520,17940,17950,17950,17940,692
|
|
20250220,151800,2397649400,17950,17950,17950,17940,562
|
|
20250220,151700,2387566520,17950,17940,17950,17940,73
|
|
20250220,151600,2386256180,17940,17940,17950,17940,151
|
|
20250220,151500,2383546580,17940,17950,17950,17940,45
|
|
20250220,151400,2382738850,17940,17950,17950,17940,127
|
|
20250220,151300,2380460200,17950,17950,17950,17950,594
|
|
20250220,151200,2369797900,17950,17950,17950,17950,615
|
|
20250220,151100,2358758650,17950,17960,17960,17950,334
|
|
20250220,151000,2352763250,17950,17960,17960,17950,185
|
|
20250220,150900,2349442460,17960,17960,17960,17960,47
|
|
20250220,150800,2348598340,17960,17960,17960,17960,39
|
|
20250220,150700,2347897900,17960,17960,17960,17960,30
|
|
20250220,150600,2347359100,17960,17960,17960,17960,44
|
|
20250220,150500,2346568860,17960,17960,17960,17960,106
|
|
20250220,150400,2344665100,17960,17960,17970,17950,296
|
|
20250220,150300,2339349360,17960,17960,17960,17960,20
|
|
20250220,150200,2338990160,17970,17970,17970,17970,5
|
|
20250220,150100,2338900310,17970,17970,17970,17970,5
|
|
20250220,150000,2338810460,17970,17960,17970,17960,32
|
|
20250220,145900,2338235730,17960,17960,17960,17960,45
|
|
20250220,145800,2337427530,17960,17960,17960,17960,12
|
|
20250220,145700,2337212010,17950,17950,17960,17950,138
|
|
20250220,145600,2334734890,17950,17950,17950,17950,601
|
|
20250220,145500,2323946940,17950,17960,17960,17950,519
|
|
20250220,145400,2314629280,17970,17970,17970,17970,0
|
|
20250220,145300,2314629280,17970,17970,17970,17970,104
|
|
20250220,145200,2312760400,17970,17980,17980,17970,28
|
|
20250220,145100,2312257130,17970,17970,17970,17970,261
|
|
20250220,145000,2307566960,18000,17990,18000,17990,18
|
|
20250220,144900,2307243130,17990,17990,18000,17990,546
|
|
20250220,144800,2297420580,18000,18000,18000,18000,2
|
|
20250220,144700,2297384580,17950,17990,17990,17950,501
|
|
20250220,144600,2288383450,17990,17990,17990,17990,0
|
|
20250220,144500,2288383450,17990,17990,18000,17990,693
|
|
20250220,144400,2275916370,18000,18000,18000,18000,50
|
|
20250220,144300,2275016370,18020,18020,18020,18020,282
|
|
20250220,144200,2269934730,18020,18000,18020,18000,232
|
|
20250220,144100,2265755010,18000,18000,18000,18000,212
|
|
20250220,144000,2261939010,18000,17990,18000,17990,866
|
|
20250220,143900,2246354670,17990,17990,17990,17990,30
|
|
20250220,143800,2245814970,17990,17990,17990,17990,10
|
|
20250220,143700,2245635070,17990,17990,17990,17990,1
|
|
20250220,143600,2245617080,17950,17950,17950,17950,245
|
|
20250220,143500,2241219330,17950,17950,17950,17950,40
|
|
20250220,143400,2240501330,17950,17960,17970,17950,1345
|
|
20250220,143300,2216348990,17960,17960,17960,17960,13
|
|
20250220,143200,2216115510,17960,18010,18010,17960,151
|
|
20250220,143100,2213396050,17960,17960,17970,17960,125
|
|
20250220,143000,2211151030,18010,18020,18020,17960,459
|
|
20250220,142900,2202891670,18020,17990,18020,17980,74
|
|
20250220,142800,2201560000,17960,17990,17990,17960,40
|
|
20250220,142700,2200841220,17960,17960,17960,17960,2
|
|
20250220,142600,2200805300,17950,17950,17950,17950,56
|
|
20250220,142500,2199800100,17970,17950,17970,17950,408
|
|
20250220,142400,2192474910,17970,17960,17970,17960,15
|
|
20250220,142300,2192205410,17950,17960,17960,17950,226
|
|
20250220,142200,2188148610,17950,17960,17960,17950,23
|
|
20250220,142100,2187735550,17960,17970,17970,17960,62
|
|
20250220,142000,2186621810,17970,17970,17970,17970,90
|
|
20250220,141900,2185004510,17970,17970,17970,17970,1
|
|
20250220,141800,2184986540,17970,17980,17980,17970,80
|
|
20250220,141700,2183548840,17970,17970,17970,17970,53
|
|
20250220,141600,2182596430,17970,17970,17990,17970,23
|
|
20250220,141500,2182183100,17970,17950,17970,17950,233
|
|
20250220,141400,2178000090,17950,17960,17960,17950,645
|
|
20250220,141300,2166421520,17960,17970,17970,17960,162
|
|
20250220,141200,2163510430,17970,17960,17970,17960,1579
|
|
20250220,141100,2135150640,17960,17960,17960,17960,110
|
|
20250220,141000,2133175040,17960,17960,17960,17960,72
|
|
20250220,140900,2131881920,17960,17960,17960,17960,1000
|
|
20250220,140800,2113921920,17940,17950,17950,17940,10
|
|
20250220,140700,2113742500,17940,17950,17950,17940,144
|
|
20250220,140600,2111158140,17950,17950,17950,17950,50
|
|
20250220,140500,2110260640,17950,17950,17950,17950,0
|
|
20250220,140400,2110260640,17950,17950,17950,17950,139
|
|
20250220,140300,2107765590,17950,17960,17960,17950,11
|
|
20250220,140200,2107568040,17960,17950,17960,17950,304
|
|
20250220,140100,2102111040,17950,17950,17950,17950,216
|
|
20250220,140000,2098233840,17950,17950,17950,17950,169
|
|
20250220,135900,2095200290,17950,17940,17950,17940,454
|
|
20250220,135800,2087055430,17940,17940,17940,17940,315
|
|
20250220,135700,2081404330,17940,17950,17950,17940,553
|
|
20250220,135600,2071483150,17950,17950,17950,17950,0
|
|
20250220,135500,2071483150,17950,17950,17950,17950,2
|
|
20250220,135400,2071447250,17940,17950,17950,17940,441
|
|
20250220,135300,2063534800,17950,17950,17950,17950,93
|
|
20250220,135200,2061865450,17960,17950,17960,17950,257
|
|
20250220,135100,2057252280,17960,17950,17960,17950,1313
|
|
20250220,135000,2033683920,17960,17950,17960,17950,62
|
|
20250220,134900,2032571000,17960,17960,17960,17960,1
|
|
20250220,134800,2032553040,17960,17960,17960,17960,107
|
|
20250220,134700,2030631320,17960,17940,17960,17940,50
|
|
20250220,134600,2029733720,17940,17950,17950,17940,4
|
|
20250220,134500,2029661930,17950,17950,17950,17950,100
|
|
20250220,134400,2027866930,17950,17960,17960,17950,84
|
|
20250220,134300,2026359030,17950,17940,17950,17940,29
|
|
20250220,134200,2025838520,17940,17940,17940,17940,298
|
|
20250220,134100,2020492400,17940,17940,17940,17940,127
|
|
20250220,134000,2018214020,17930,17930,17930,17930,30
|
|
20250220,133900,2017676120,17930,17960,17960,17930,106
|
|
20250220,133800,2015775250,17960,17960,17960,17960,102
|
|
20250220,133700,2013943330,17930,17930,17930,17930,664
|
|
20250220,133600,2002037810,17930,17940,17940,17930,157
|
|
20250220,133500,1999222250,17940,17940,17940,17930,149
|
|
20250220,133400,1996549490,17940,17940,17940,17940,4
|
|
20250220,133300,1996477730,17940,17940,17940,17930,18
|
|
20250220,133200,1996154870,17940,17940,17940,17930,29
|
|
20250220,133100,1995634650,17940,17940,17950,17940,304
|
|
20250220,133000,1990180820,17940,17940,17940,17940,363
|
|
20250220,132900,1983668600,17940,17950,17960,17940,30
|
|
20250220,132800,1983130010,17960,17950,17960,17940,256
|
|
20250220,132700,1978535190,17950,17960,17960,17950,1001
|
|
20250220,132600,1960567230,17960,17960,17960,17960,77
|
|
20250220,132500,1959184310,17980,17960,17980,17960,32
|
|
20250220,132400,1958609570,17960,17980,17980,17960,463
|
|
20250220,132300,1950287430,17980,17980,17980,17980,60
|
|
20250220,132200,1949208630,17980,17980,17980,17980,214
|
|
20250220,132100,1945360910,17980,17980,17980,17980,31
|
|
20250220,132000,1944803530,17980,17960,17980,17950,461
|
|
20250220,131900,1936524310,17970,17980,17980,17960,4
|
|
20250220,131800,1936452430,17960,17980,17980,17960,964
|
|
20250220,131700,1919129570,17980,17980,17980,17980,668
|
|
20250220,131600,1907118930,17990,18000,18000,17990,130
|
|
20250220,131500,1904779940,18020,18020,18020,18020,15
|
|
20250220,131400,1904509640,17990,18030,18030,17990,180
|
|
20250220,131300,1901270440,17990,17990,17990,17980,80
|
|
20250220,131200,1899831250,17990,18020,18020,17990,6303
|
|
20250220,131100,1786371320,18020,18020,18020,18020,9
|
|
20250220,131000,1786209140,18030,18030,18030,18030,5
|
|
20250220,130900,1786118990,18010,18030,18030,18000,2387
|
|
20250220,130800,1743120130,18030,18030,18030,18030,62
|
|
20250220,130700,1742002270,18030,18030,18030,18030,0
|
|
20250220,130600,1742002270,18030,18020,18030,18020,92
|
|
20250220,130500,1740343560,18020,18030,18030,18020,372
|
|
20250220,130400,1733636470,18030,18030,18030,18030,0
|
|
20250220,130300,1733636470,18030,18030,18030,18030,301
|
|
20250220,130200,1728209440,18030,18030,18050,18030,378
|
|
20250220,130100,1721391970,18030,18030,18030,18030,2
|
|
20250220,130000,1721355910,18030,18030,18030,18030,332
|
|
20250220,125900,1715369950,18030,18030,18030,18030,0
|
|
20250220,125800,1715369950,18030,18030,18030,18030,10
|
|
20250220,125700,1715189650,18030,18030,18030,18030,96
|
|
20250220,125600,1713458770,18030,18040,18040,18030,344
|
|
20250220,125500,1707256150,18040,18040,18040,18040,6
|
|
20250220,125400,1707147910,18040,18040,18040,18040,185
|
|
20250220,125300,1703810510,18050,18050,18050,18050,62
|
|
20250220,125200,1702691410,18050,18050,18050,18050,57
|
|
20250220,125100,1701662560,18050,18040,18050,18040,111
|
|
20250220,125000,1699659110,18040,18040,18040,18040,0
|
|
20250220,124900,1699659110,18040,18040,18040,18040,254
|
|
20250220,124800,1695076950,18040,18040,18040,18030,118
|
|
20250220,124700,1692949380,18040,18040,18040,18040,102
|
|
20250220,124600,1691109300,18040,18040,18040,18040,4
|
|
20250220,124500,1691037140,18040,18040,18040,18040,100
|
|
20250220,124400,1689233140,18040,18040,18040,18040,1
|
|
20250220,124300,1689215100,18030,18040,18040,18030,61
|
|
20250220,124200,1688115160,18030,18020,18030,18020,205
|
|
20250220,124100,1684419270,18020,18020,18020,18020,276
|
|
20250220,124000,1679445750,18020,18030,18030,18020,189
|
|
20250220,123900,1676039730,18030,18030,18030,18030,14
|
|
20250220,123800,1675787310,18020,18030,18030,18020,214
|
|
20250220,123700,1671930830,18030,18030,18030,18030,33
|
|
20250220,123600,1671335840,18040,18030,18040,18030,5
|
|
20250220,123500,1671245680,18030,18030,18030,18030,22
|
|
20250220,123400,1670849020,18030,18020,18030,18020,410
|
|
20250220,123300,1663460520,18020,18020,18020,18020,303
|
|
20250220,123200,1658000460,18020,18030,18030,18020,210
|
|
20250220,123100,1654214800,18030,18040,18040,18030,95
|
|
20250220,123000,1652501900,18040,18040,18040,18040,0
|
|
20250220,122900,1652501900,18040,18040,18040,18040,49
|
|
20250220,122800,1651617940,18040,18050,18050,18040,272
|
|
20250220,122700,1646709900,18050,18050,18050,18050,55
|
|
20250220,122600,1645717150,18040,18040,18040,18040,4
|
|
20250220,122500,1645644990,18040,18040,18040,18040,15
|
|
20250220,122400,1645374390,18030,18030,18030,18030,7
|
|
20250220,122300,1645248180,18030,18030,18030,18030,0
|
|
20250220,122200,1645248180,18030,18030,18030,18030,0
|
|
20250220,122100,1645248180,18030,18030,18030,18030,23
|
|
20250220,122000,1644833490,18020,18030,18030,18020,109
|
|
20250220,121900,1642869110,18030,18030,18050,18030,235
|
|
20250220,121800,1638632040,18030,18030,18030,18030,45
|
|
20250220,121700,1637820690,18030,18030,18030,18030,0
|
|
20250220,121600,1637820690,18030,18030,18030,18030,9
|
|
20250220,121500,1637658420,18030,18050,18050,18030,133
|
|
20250220,121400,1635258690,18060,18050,18060,18050,15
|
|
20250220,121300,1634987930,18050,18050,18050,18050,477
|
|
20250220,121200,1626378080,18050,18050,18050,18050,4
|
|
20250220,121100,1626305880,18050,18050,18050,18000,847
|
|
20250220,121000,1611051690,18050,18050,18050,18050,2
|
|
20250220,120900,1611015590,18040,18040,18040,18040,7
|
|
20250220,120800,1610889310,18060,18060,18060,18060,30
|
|
20250220,120700,1610347510,18060,18060,18060,18060,95
|
|
20250220,120600,1608631810,18070,18010,18070,18010,23
|
|
20250220,120500,1608217280,18010,18020,18020,18010,280
|
|
20250220,120400,1603174150,18020,18010,18020,18010,32
|
|
20250220,120300,1602597810,18010,18020,18020,18010,190
|
|
20250220,120200,1599175840,18010,18030,18030,18010,93
|
|
20250220,120100,1597500890,18010,18060,18060,18010,835
|
|
20250220,120000,1582457920,18080,18080,18080,18080,1
|
|
20250220,115900,1582439840,18080,18070,18080,18040,84
|
|
20250220,115800,1580924120,18080,18100,18100,18080,3
|
|
20250220,115700,1580869850,18100,18100,18100,18100,1
|
|
20250220,115600,1580851750,18040,18040,18040,18040,53
|
|
20250220,115500,1579895630,18040,18040,18050,18040,52
|
|
20250220,115400,1578957400,18040,18040,18040,18040,0
|
|
20250220,115300,1578957400,18040,18090,18090,18010,6153
|
|
20250220,115200,1468001880,18100,18100,18100,18100,6
|
|
20250220,115100,1467893280,18100,18120,18120,18100,90
|
|
20250220,115000,1466264180,18120,18120,18120,18120,0
|
|
20250220,114900,1466264180,18120,18120,18120,18100,20
|
|
20250220,114800,1465902090,18100,18100,18100,18100,23
|
|
20250220,114700,1465485790,18100,18100,18100,18100,1
|
|
20250220,114600,1465467690,18100,18100,18100,18100,212
|
|
20250220,114500,1461630490,18100,18120,18120,18100,272
|
|
20250220,114400,1456707270,18060,18060,18060,18060,0
|
|
20250220,114300,1456707270,18060,18060,18060,18060,0
|
|
20250220,114200,1456707270,18060,18060,18060,18060,111
|
|
20250220,114100,1454702610,18100,18070,18100,18070,575
|
|
20250220,114000,1444305230,18060,18070,18070,18060,93
|
|
20250220,113900,1442625550,18070,18070,18070,18070,5
|
|
20250220,113800,1442535200,18070,18070,18080,18060,311
|
|
20250220,113700,1436917810,18070,18070,18070,18070,255
|
|
20250220,113600,1432309960,18070,18070,18070,18070,52
|
|
20250220,113500,1431370320,18060,18070,18070,18060,25
|
|
20250220,113400,1430918670,18070,18060,18070,18060,10
|
|
20250220,113300,1430738060,18060,18060,18070,18060,57
|
|
20250220,113200,1429708470,18060,18070,18070,18060,29
|
|
20250220,113100,1429184720,18060,18070,18070,18060,300
|
|
20250220,113000,1423766620,18060,18070,18070,18060,110
|
|
20250220,112900,1421779520,18050,18060,18060,18050,40
|
|
20250220,112800,1421057490,18050,18050,18050,18050,0
|
|
20250220,112700,1421057490,18050,18080,18080,18050,101
|
|
20250220,112600,1419234190,18060,18060,18060,18060,199
|
|
20250220,112500,1415640250,18050,18070,18070,18050,512
|
|
20250220,112400,1406392700,18070,18060,18070,18060,236
|
|
20250220,112300,1402130270,18060,18070,18070,18060,13
|
|
20250220,112200,1401895480,18060,18060,18060,18060,100
|
|
20250220,112100,1400089480,18060,18070,18070,18060,35
|
|
20250220,112000,1399457280,18070,18070,18070,18070,355
|
|
20250220,111900,1393042430,18080,18080,18080,18080,2
|
|
20250220,111800,1393006270,18080,18080,18080,18080,15
|
|
20250220,111700,1392735070,18080,18070,18080,18070,144
|
|
20250220,111600,1390132970,18080,18080,18090,18080,172
|
|
20250220,111500,1387023150,18080,18080,18080,18080,0
|
|
20250220,111400,1387023150,18080,18080,18080,18080,11
|
|
20250220,111300,1386824270,18080,18080,18080,18080,5
|
|
20250220,111200,1386733870,18070,18070,18070,18070,0
|
|
20250220,111100,1386733870,18070,18070,18070,18070,0
|
|
20250220,111000,1386733870,18070,18070,18070,18070,128
|
|
20250220,110900,1384420910,18070,18070,18070,18070,47
|
|
20250220,110800,1383571620,18070,18070,18070,18070,52
|
|
20250220,110700,1382631980,18070,18070,18070,18070,120
|
|
20250220,110600,1380463580,18060,18070,18070,18060,563
|
|
20250220,110500,1370295370,18100,18100,18100,18100,0
|
|
20250220,110400,1370295370,18100,18070,18100,18060,258
|
|
20250220,110300,1365634850,18070,18100,18100,18070,184
|
|
20250220,110200,1362307880,18100,18090,18100,18090,22
|
|
20250220,110100,1361909730,18080,18080,18080,18080,29
|
|
20250220,110000,1361385410,18080,18080,18080,18070,69
|
|
20250220,105900,1360138500,18080,18080,18080,18080,132
|
|
20250220,105800,1357751940,18090,18090,18090,18080,488
|
|
20250220,105700,1348924820,18090,18080,18090,18080,18
|
|
20250220,105600,1348599210,18080,18090,18090,18080,182
|
|
20250220,105500,1345307380,18090,18100,18100,18090,12
|
|
20250220,105400,1345090290,18100,18110,18110,18100,1132
|
|
20250220,105300,1324600780,18110,18130,18130,18100,750
|
|
20250220,105200,1311012670,18130,18130,18130,18130,216
|
|
20250220,105100,1307096590,18140,18170,18170,18140,1799
|
|
20250220,105000,1274423470,18170,18170,18170,18170,159
|
|
20250220,104900,1271534440,18160,18150,18160,18150,215
|
|
20250220,104800,1267630300,18220,18220,18220,18220,2
|
|
20250220,104700,1267593860,18220,18200,18230,18140,84
|
|
20250220,104600,1266068780,18230,18140,18230,18140,80
|
|
20250220,104500,1264615390,18130,18150,18170,18130,574
|
|
20250220,104400,1254196570,18160,18250,18250,18160,942
|
|
20250220,104300,1237084640,18250,18160,18250,18160,133
|
|
20250220,104200,1234659350,18160,18150,18160,18150,189
|
|
20250220,104100,1231227690,18150,18150,18150,18130,242
|
|
20250220,104000,1226835410,18150,18140,18150,18140,251
|
|
20250220,103900,1222280220,18140,18110,18140,18110,551
|
|
20250220,103800,1212288260,18130,18130,18140,18130,182
|
|
20250220,103700,1208988440,18100,18100,18100,18100,24
|
|
20250220,103600,1208554040,18100,18100,18100,18050,98
|
|
20250220,103500,1206784120,18060,18100,18100,18060,309
|
|
20250220,103400,1201192620,18100,18110,18110,18100,200
|
|
20250220,103300,1197572560,18100,18100,18100,18100,0
|
|
20250220,103200,1197572560,18100,18050,18100,18040,580
|
|
20250220,103100,1187098910,18040,18050,18050,18040,149
|
|
20250220,103000,1184409540,18050,18050,18050,18050,86
|
|
20250220,102900,1182857240,18040,18060,18060,18040,72
|
|
20250220,102800,1181557470,18070,18100,18100,18070,41
|
|
20250220,102700,1180815970,18100,18080,18100,18070,728
|
|
20250220,102600,1167654300,18080,18080,18080,18080,34
|
|
20250220,102500,1167039580,18090,18100,18100,18030,684
|
|
20250220,102400,1154687260,18100,18100,18100,18100,1
|
|
20250220,102300,1154669160,18100,18100,18100,18090,239
|
|
20250220,102200,1150344890,18100,18100,18100,18090,36
|
|
20250220,102100,1149693370,18100,18100,18100,18100,13
|
|
20250220,102000,1149458070,18100,18100,18100,18100,133
|
|
20250220,101900,1147050770,18100,18120,18120,18100,180
|
|
20250220,101800,1143792730,18100,18110,18110,18100,428
|
|
20250220,101700,1136045770,18100,18110,18140,18100,62
|
|
20250220,101600,1134923120,18110,18200,18200,18100,412
|
|
20250220,101500,1127453510,18200,18190,18200,18160,699
|
|
20250220,101400,1114749970,18180,18180,18180,18180,282
|
|
20250220,101300,1109623210,18180,18150,18180,18150,675
|
|
20250220,101200,1097365460,18160,18160,18160,18160,43
|
|
20250220,101100,1096584580,18160,18130,18160,18130,113
|
|
20250220,101000,1094533910,18130,18100,18130,18100,306
|
|
20250220,100900,1088994160,18100,18060,18130,18020,1539
|
|
20250220,100800,1061140370,18020,18020,18040,18010,241
|
|
20250220,100700,1056795920,18020,18090,18090,18000,5040
|
|
20250220,100600,965955240,18090,18090,18120,18090,169
|
|
20250220,100500,962894900,18030,18070,18090,18020,84
|
|
20250220,100400,961380510,18060,18030,18060,18010,2336
|
|
20250220,100300,919235470,18030,18060,18060,18030,536
|
|
20250220,100200,909568350,18030,18080,18080,18030,741
|
|
20250220,100100,896195270,18070,18060,18100,18060,145
|
|
20250220,100000,893575090,18060,18060,18080,18050,394
|
|
20250220,095900,886460480,18060,18100,18160,18060,222
|
|
20250220,095800,882444060,18100,18040,18100,18040,785
|
|
20250220,095700,868270340,18040,18070,18100,18030,950
|
|
20250220,095600,851120140,18060,18060,18150,18050,1046
|
|
20250220,095500,832187540,18060,18030,18230,18000,3362
|
|
20250220,095400,771572230,18020,18280,18280,18000,5248
|
|
20250220,095300,676640890,18280,18310,18310,18280,334
|
|
20250220,095200,670530820,18310,18340,18340,18300,1410
|
|
20250220,095100,644718060,18340,18380,18380,18340,598
|
|
20250220,095000,633740760,18390,18390,18390,18370,209
|
|
20250220,094900,629898830,18390,18400,18400,18390,505
|
|
20250220,094800,620609040,18400,18410,18410,18390,800
|
|
20250220,094700,605885770,18410,18410,18430,18410,240
|
|
20250220,094600,601466720,18420,18430,18430,18420,551
|
|
20250220,094500,591316470,18440,18440,18440,18430,292
|
|
20250220,094400,585932510,18440,18430,18440,18420,612
|
|
20250220,094300,574653130,18430,18440,18460,18430,627
|
|
20250220,094200,563095520,18440,18450,18450,18440,586
|
|
20250220,094100,552285970,18460,18450,18460,18450,91
|
|
20250220,094000,550606410,18450,18470,18470,18440,220
|
|
20250220,093900,546543290,18470,18450,18470,18430,567
|
|
20250220,093800,536090070,18470,18470,18480,18470,155
|
|
20250220,093700,533227210,18470,18430,18470,18430,875
|
|
20250220,093600,517072080,18440,18430,18440,18430,717
|
|
20250220,093500,503853650,18440,18440,18450,18430,579
|
|
20250220,093400,493181840,18450,18470,18470,18440,847
|
|
20250220,093300,477549690,18470,18500,18500,18470,590
|
|
20250220,093200,466640220,18510,18510,18510,18500,519
|
|
20250220,093100,457037590,18520,18520,18520,18510,267
|
|
20250220,093000,452094850,18520,18520,18520,18510,194
|
|
20250220,092900,448502370,18520,18540,18540,18520,403
|
|
20250220,092800,441035630,18540,18590,18590,18540,1592
|
|
20250220,092700,411498760,18630,18590,18630,18590,372
|
|
20250220,092600,404575520,18590,18580,18590,18570,1094
|
|
20250220,092500,384256330,18580,18590,18590,18580,517
|
|
20250220,092400,374650010,18580,18580,18580,18570,3211
|
|
20250220,092300,315014750,18580,18580,18580,18580,842
|
|
20250220,092200,299370390,18580,18690,18690,18580,532
|
|
20250220,092100,289473740,18580,18610,18610,18580,1525
|
|
20250220,092000,261124780,18700,18600,18700,18600,87
|
|
20250220,091900,259501180,18700,18670,18710,18600,287
|
|
20250220,091800,254155860,18670,18590,18670,18580,1404
|
|
20250220,091700,228036130,18590,18630,18630,18590,368
|
|
20250220,091600,221190440,18630,18600,18630,18600,646
|
|
20250220,091500,209159390,18610,18620,18620,18610,517
|
|
20250220,091400,199537390,18630,18660,18660,18620,660
|
|
20250220,091300,187233310,18660,18680,18680,18660,833
|
|
20250220,091200,171686790,18680,18720,18720,18680,423
|
|
20250220,091100,163780430,18720,18760,18760,18720,598
|
|
20250220,091000,152574600,18760,18780,18780,18760,276
|
|
20250220,090900,147396360,18800,18820,18820,18800,101
|
|
20250220,090800,145496140,18820,18810,18820,18760,482
|
|
20250220,090700,136434190,18810,18670,18810,18670,879
|
|
20250220,090600,119971570,18670,18670,18670,18650,1575
|
|
20250220,090500,90575880,18660,18700,18710,18660,966
|
|
20250220,090400,72530460,18690,18740,18750,18680,701
|
|
20250220,090300,59418410,18800,18720,18800,18670,1263
|
|
20250220,090200,35711350,18730,18800,18800,18730,417
|
|
20250220,090100,27893360,18750,18810,18810,18660,548
|
|
20250220,090000,17639080,18810,18720,18810,18720,927
|