729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,210600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,210500,2355724790,16700,16700,16700,16700,0
|
|
20250228,210400,2355724790,16700,16700,16700,16700,0
|
|
20250228,210300,2355724790,16700,16700,16700,16700,0
|
|
20250228,210200,2355724790,16700,16700,16700,16700,0
|
|
20250228,210100,2355724790,16700,16700,16700,16700,0
|
|
20250228,210000,2355724790,16700,16700,16700,16700,0
|
|
20250228,205900,2355724790,16700,16700,16700,16700,0
|
|
20250228,205800,2355724790,16700,16700,16700,16700,0
|
|
20250228,205700,2355724790,16700,16700,16700,16700,0
|
|
20250228,205600,2355724790,16700,16700,16700,16700,0
|
|
20250228,205500,2355724790,16700,16700,16700,16700,0
|
|
20250228,205400,2355724790,16700,16700,16700,16700,0
|
|
20250228,205300,2355724790,16700,16700,16700,16700,0
|
|
20250228,205200,2355724790,16700,16700,16700,16700,0
|
|
20250228,205100,2355724790,16700,16700,16700,16700,0
|
|
20250228,205000,2355724790,16700,16700,16700,16700,0
|
|
20250228,204900,2355724790,16700,16700,16700,16700,0
|
|
20250228,204800,2355724790,16700,16700,16700,16700,0
|
|
20250228,204700,2355724790,16700,16700,16700,16700,0
|
|
20250228,204600,2355724790,16700,16700,16700,16700,0
|
|
20250228,204500,2355724790,16700,16700,16700,16700,0
|
|
20250228,204400,2355724790,16700,16700,16700,16700,0
|
|
20250228,204300,2355724790,16700,16700,16700,16700,0
|
|
20250228,204200,2355724790,16700,16700,16700,16700,0
|
|
20250228,204100,2355724790,16700,16700,16700,16700,0
|
|
20250228,204000,2355724790,16700,16700,16700,16700,0
|
|
20250228,203900,2355724790,16700,16700,16700,16700,0
|
|
20250228,203800,2355724790,16700,16700,16700,16700,0
|
|
20250228,203700,2355724790,16700,16700,16700,16700,0
|
|
20250228,203600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,203500,2355724790,16700,16700,16700,16700,0
|
|
20250228,203400,2355724790,16700,16700,16700,16700,0
|
|
20250228,203300,2355724790,16700,16700,16700,16700,0
|
|
20250228,203200,2355724790,16700,16700,16700,16700,0
|
|
20250228,203100,2355724790,16700,16700,16700,16700,0
|
|
20250228,203000,2355724790,16700,16700,16700,16700,0
|
|
20250228,202900,2355724790,16700,16700,16700,16700,0
|
|
20250228,202800,2355724790,16700,16700,16700,16700,0
|
|
20250228,202700,2355724790,16700,16700,16700,16700,0
|
|
20250228,202600,2355724790,16700,16700,16700,16700,0
|
|
20250228,202500,2355724790,16700,16700,16700,16700,0
|
|
20250228,202400,2355724790,16700,16700,16700,16700,0
|
|
20250228,202300,2355724790,16700,16700,16700,16700,0
|
|
20250228,202200,2355724790,16700,16700,16700,16700,0
|
|
20250228,202100,2355724790,16700,16700,16700,16700,0
|
|
20250228,202000,2355724790,16700,16700,16700,16700,0
|
|
20250228,201900,2355724790,16700,16700,16700,16700,0
|
|
20250228,201800,2355724790,16700,16700,16700,16700,0
|
|
20250228,201700,2355724790,16700,16700,16700,16700,0
|
|
20250228,201600,2355724790,16700,16700,16700,16700,0
|
|
20250228,201500,2355724790,16700,16700,16700,16700,0
|
|
20250228,201400,2355724790,16700,16700,16700,16700,0
|
|
20250228,201300,2355724790,16700,16700,16700,16700,0
|
|
20250228,201200,2355724790,16700,16700,16700,16700,0
|
|
20250228,201100,2355724790,16700,16700,16700,16700,0
|
|
20250228,201000,2355724790,16700,16700,16700,16700,0
|
|
20250228,200900,2355724790,16700,16700,16700,16700,0
|
|
20250228,200800,2355724790,16700,16700,16700,16700,0
|
|
20250228,200700,2355724790,16700,16700,16700,16700,0
|
|
20250228,200600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,200500,2355724790,16700,16700,16700,16700,0
|
|
20250228,200400,2355724790,16700,16700,16700,16700,0
|
|
20250228,200300,2355724790,16700,16700,16700,16700,0
|
|
20250228,200200,2355724790,16700,16700,16700,16700,0
|
|
20250228,200100,2355724790,16700,16700,16700,16700,0
|
|
20250228,200000,2355724790,16700,16700,16700,16700,0
|
|
20250228,195900,2355724790,16700,16700,16700,16700,0
|
|
20250228,195800,2355724790,16700,16700,16700,16700,0
|
|
20250228,195700,2355724790,16700,16700,16700,16700,0
|
|
20250228,195600,2355724790,16700,16700,16700,16700,0
|
|
20250228,195500,2355724790,16700,16700,16700,16700,0
|
|
20250228,195400,2355724790,16700,16700,16700,16700,0
|
|
20250228,195300,2355724790,16700,16700,16700,16700,0
|
|
20250228,195200,2355724790,16700,16700,16700,16700,0
|
|
20250228,195100,2355724790,16700,16700,16700,16700,0
|
|
20250228,195000,2355724790,16700,16700,16700,16700,0
|
|
20250228,194900,2355724790,16700,16700,16700,16700,0
|
|
20250228,194800,2355724790,16700,16700,16700,16700,0
|
|
20250228,194700,2355724790,16700,16700,16700,16700,0
|
|
20250228,194600,2355724790,16700,16700,16700,16700,0
|
|
20250228,194500,2355724790,16700,16700,16700,16700,0
|
|
20250228,194400,2355724790,16700,16700,16700,16700,0
|
|
20250228,194300,2355724790,16700,16700,16700,16700,0
|
|
20250228,194200,2355724790,16700,16700,16700,16700,0
|
|
20250228,194100,2355724790,16700,16700,16700,16700,0
|
|
20250228,194000,2355724790,16700,16700,16700,16700,0
|
|
20250228,193900,2355724790,16700,16700,16700,16700,0
|
|
20250228,193800,2355724790,16700,16700,16700,16700,0
|
|
20250228,193700,2355724790,16700,16700,16700,16700,0
|
|
20250228,193600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,193500,2355724790,16700,16700,16700,16700,0
|
|
20250228,193400,2355724790,16700,16700,16700,16700,0
|
|
20250228,193300,2355724790,16700,16700,16700,16700,0
|
|
20250228,193200,2355724790,16700,16700,16700,16700,0
|
|
20250228,193100,2355724790,16700,16700,16700,16700,0
|
|
20250228,193000,2355724790,16700,16700,16700,16700,0
|
|
20250228,192900,2355724790,16700,16700,16700,16700,0
|
|
20250228,192800,2355724790,16700,16700,16700,16700,0
|
|
20250228,192700,2355724790,16700,16700,16700,16700,0
|
|
20250228,192600,2355724790,16700,16700,16700,16700,0
|
|
20250228,192500,2355724790,16700,16700,16700,16700,0
|
|
20250228,192400,2355724790,16700,16700,16700,16700,0
|
|
20250228,192300,2355724790,16700,16700,16700,16700,0
|
|
20250228,192200,2355724790,16700,16700,16700,16700,0
|
|
20250228,192100,2355724790,16700,16700,16700,16700,0
|
|
20250228,192000,2355724790,16700,16700,16700,16700,0
|
|
20250228,191900,2355724790,16700,16700,16700,16700,0
|
|
20250228,191800,2355724790,16700,16700,16700,16700,0
|
|
20250228,191700,2355724790,16700,16700,16700,16700,0
|
|
20250228,191600,2355724790,16700,16700,16700,16700,0
|
|
20250228,191500,2355724790,16700,16700,16700,16700,0
|
|
20250228,191400,2355724790,16700,16700,16700,16700,0
|
|
20250228,191300,2355724790,16700,16700,16700,16700,0
|
|
20250228,191200,2355724790,16700,16700,16700,16700,0
|
|
20250228,191100,2355724790,16700,16700,16700,16700,0
|
|
20250228,191000,2355724790,16700,16700,16700,16700,0
|
|
20250228,190900,2355724790,16700,16700,16700,16700,0
|
|
20250228,190800,2355724790,16700,16700,16700,16700,0
|
|
20250228,190700,2355724790,16700,16700,16700,16700,0
|
|
20250228,190600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,190500,2355724790,16700,16700,16700,16700,0
|
|
20250228,190400,2355724790,16700,16700,16700,16700,0
|
|
20250228,190300,2355724790,16700,16700,16700,16700,0
|
|
20250228,190200,2355724790,16700,16700,16700,16700,0
|
|
20250228,190100,2355724790,16700,16700,16700,16700,0
|
|
20250228,190000,2355724790,16700,16700,16700,16700,0
|
|
20250228,185900,2355724790,16700,16700,16700,16700,0
|
|
20250228,185800,2355724790,16700,16700,16700,16700,0
|
|
20250228,185700,2355724790,16700,16700,16700,16700,0
|
|
20250228,185600,2355724790,16700,16700,16700,16700,0
|
|
20250228,185500,2355724790,16700,16700,16700,16700,0
|
|
20250228,185400,2355724790,16700,16700,16700,16700,0
|
|
20250228,185300,2355724790,16700,16700,16700,16700,0
|
|
20250228,185200,2355724790,16700,16700,16700,16700,0
|
|
20250228,185100,2355724790,16700,16700,16700,16700,0
|
|
20250228,185000,2355724790,16700,16700,16700,16700,0
|
|
20250228,184900,2355724790,16700,16700,16700,16700,0
|
|
20250228,184800,2355724790,16700,16700,16700,16700,0
|
|
20250228,184700,2355724790,16700,16700,16700,16700,0
|
|
20250228,184600,2355724790,16700,16700,16700,16700,0
|
|
20250228,184500,2355724790,16700,16700,16700,16700,0
|
|
20250228,184400,2355724790,16700,16700,16700,16700,0
|
|
20250228,184300,2355724790,16700,16700,16700,16700,0
|
|
20250228,184200,2355724790,16700,16700,16700,16700,0
|
|
20250228,184100,2355724790,16700,16700,16700,16700,0
|
|
20250228,184000,2355724790,16700,16700,16700,16700,0
|
|
20250228,183900,2355724790,16700,16700,16700,16700,0
|
|
20250228,183800,2355724790,16700,16700,16700,16700,0
|
|
20250228,183700,2355724790,16700,16700,16700,16700,0
|
|
20250228,183600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,183500,2355724790,16700,16700,16700,16700,0
|
|
20250228,183400,2355724790,16700,16700,16700,16700,0
|
|
20250228,183300,2355724790,16700,16700,16700,16700,0
|
|
20250228,183200,2355724790,16700,16700,16700,16700,0
|
|
20250228,183100,2355724790,16700,16700,16700,16700,0
|
|
20250228,183000,2355724790,16700,16700,16700,16700,0
|
|
20250228,182900,2355724790,16700,16700,16700,16700,0
|
|
20250228,182800,2355724790,16700,16700,16700,16700,0
|
|
20250228,182700,2355724790,16700,16700,16700,16700,0
|
|
20250228,182600,2355724790,16700,16700,16700,16700,0
|
|
20250228,182500,2355724790,16700,16700,16700,16700,0
|
|
20250228,182400,2355724790,16700,16700,16700,16700,0
|
|
20250228,182300,2355724790,16700,16700,16700,16700,0
|
|
20250228,182200,2355724790,16700,16700,16700,16700,0
|
|
20250228,182100,2355724790,16700,16700,16700,16700,0
|
|
20250228,182000,2355724790,16700,16700,16700,16700,0
|
|
20250228,181900,2355724790,16700,16700,16700,16700,0
|
|
20250228,181800,2355724790,16700,16700,16700,16700,0
|
|
20250228,181700,2355724790,16700,16700,16700,16700,0
|
|
20250228,181600,2355724790,16700,16700,16700,16700,0
|
|
20250228,181500,2355724790,16700,16700,16700,16700,0
|
|
20250228,181400,2355724790,16700,16700,16700,16700,0
|
|
20250228,181300,2355724790,16700,16700,16700,16700,0
|
|
20250228,181200,2355724790,16700,16700,16700,16700,0
|
|
20250228,181100,2355724790,16700,16700,16700,16700,0
|
|
20250228,181000,2355724790,16700,16700,16700,16700,0
|
|
20250228,180900,2355724790,16700,16700,16700,16700,0
|
|
20250228,180800,2355724790,16700,16700,16700,16700,0
|
|
20250228,180700,2355724790,16700,16700,16700,16700,0
|
|
20250228,180600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,180500,2355724790,16700,16700,16700,16700,0
|
|
20250228,180400,2355724790,16700,16700,16700,16700,0
|
|
20250228,180300,2355724790,16700,16700,16700,16700,0
|
|
20250228,180200,2355724790,16700,16700,16700,16700,0
|
|
20250228,180100,2355724790,16700,16700,16700,16700,0
|
|
20250228,180000,2355724790,16700,16700,16700,16700,0
|
|
20250228,175900,2355724790,16700,16700,16700,16700,0
|
|
20250228,175800,2355724790,16700,16700,16700,16700,0
|
|
20250228,175700,2355724790,16700,16700,16700,16700,0
|
|
20250228,175600,2355724790,16700,16700,16700,16700,0
|
|
20250228,175500,2355724790,16700,16700,16700,16700,0
|
|
20250228,175400,2355724790,16700,16700,16700,16700,0
|
|
20250228,175300,2355724790,16700,16700,16700,16700,0
|
|
20250228,175200,2355724790,16700,16700,16700,16700,0
|
|
20250228,175100,2355724790,16700,16700,16700,16700,0
|
|
20250228,175000,2355724790,16700,16700,16700,16700,0
|
|
20250228,174900,2355724790,16700,16700,16700,16700,0
|
|
20250228,174800,2355724790,16700,16700,16700,16700,0
|
|
20250228,174700,2355724790,16700,16700,16700,16700,0
|
|
20250228,174600,2355724790,16700,16700,16700,16700,0
|
|
20250228,174500,2355724790,16700,16700,16700,16700,0
|
|
20250228,174400,2355724790,16700,16700,16700,16700,0
|
|
20250228,174300,2355724790,16700,16700,16700,16700,0
|
|
20250228,174200,2355724790,16700,16700,16700,16700,0
|
|
20250228,174100,2355724790,16700,16700,16700,16700,0
|
|
20250228,174000,2355724790,16700,16700,16700,16700,0
|
|
20250228,173900,2355724790,16700,16700,16700,16700,0
|
|
20250228,173800,2355724790,16700,16700,16700,16700,0
|
|
20250228,173700,2355724790,16700,16700,16700,16700,0
|
|
20250228,173600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,173500,2355724790,16700,16700,16700,16700,0
|
|
20250228,173400,2355724790,16700,16700,16700,16700,0
|
|
20250228,173300,2355724790,16700,16700,16700,16700,0
|
|
20250228,173200,2355724790,16700,16700,16700,16700,0
|
|
20250228,173100,2355724790,16700,16700,16700,16700,0
|
|
20250228,173000,2355724790,16700,16700,16700,16700,0
|
|
20250228,172900,2355724790,16700,16700,16700,16700,0
|
|
20250228,172800,2355724790,16700,16700,16700,16700,0
|
|
20250228,172700,2355724790,16700,16700,16700,16700,0
|
|
20250228,172600,2355724790,16700,16700,16700,16700,0
|
|
20250228,172500,2355724790,16700,16700,16700,16700,0
|
|
20250228,172400,2355724790,16700,16700,16700,16700,0
|
|
20250228,172300,2355724790,16700,16700,16700,16700,0
|
|
20250228,172200,2355724790,16700,16700,16700,16700,0
|
|
20250228,172100,2355724790,16700,16700,16700,16700,0
|
|
20250228,172000,2355724790,16700,16700,16700,16700,0
|
|
20250228,171900,2355724790,16700,16700,16700,16700,0
|
|
20250228,171800,2355724790,16700,16700,16700,16700,0
|
|
20250228,171700,2355724790,16700,16700,16700,16700,0
|
|
20250228,171600,2355724790,16700,16700,16700,16700,0
|
|
20250228,171500,2355724790,16700,16700,16700,16700,0
|
|
20250228,171400,2355724790,16700,16700,16700,16700,0
|
|
20250228,171300,2355724790,16700,16700,16700,16700,0
|
|
20250228,171200,2355724790,16700,16700,16700,16700,0
|
|
20250228,171100,2355724790,16700,16700,16700,16700,0
|
|
20250228,171000,2355724790,16700,16700,16700,16700,0
|
|
20250228,170900,2355724790,16700,16700,16700,16700,0
|
|
20250228,170800,2355724790,16700,16700,16700,16700,0
|
|
20250228,170700,2355724790,16700,16700,16700,16700,0
|
|
20250228,170600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,170500,2355724790,16700,16700,16700,16700,0
|
|
20250228,170400,2355724790,16700,16700,16700,16700,0
|
|
20250228,170300,2355724790,16700,16700,16700,16700,0
|
|
20250228,170200,2355724790,16700,16700,16700,16700,0
|
|
20250228,170100,2355724790,16700,16700,16700,16700,0
|
|
20250228,170000,2355724790,16700,16700,16700,16700,0
|
|
20250228,165900,2355724790,16700,16700,16700,16700,0
|
|
20250228,165800,2355724790,16700,16700,16700,16700,0
|
|
20250228,165700,2355724790,16700,16700,16700,16700,0
|
|
20250228,165600,2355724790,16700,16700,16700,16700,0
|
|
20250228,165500,2355724790,16700,16700,16700,16700,0
|
|
20250228,165400,2355724790,16700,16700,16700,16700,0
|
|
20250228,165300,2355724790,16700,16700,16700,16700,0
|
|
20250228,165200,2355724790,16700,16700,16700,16700,0
|
|
20250228,165100,2355724790,16700,16700,16700,16700,0
|
|
20250228,165000,2355724790,16700,16700,16700,16700,0
|
|
20250228,164900,2355724790,16700,16700,16700,16700,0
|
|
20250228,164800,2355724790,16700,16700,16700,16700,0
|
|
20250228,164700,2355724790,16700,16700,16700,16700,0
|
|
20250228,164600,2355724790,16700,16700,16700,16700,0
|
|
20250228,164500,2355724790,16700,16700,16700,16700,0
|
|
20250228,164400,2355724790,16700,16700,16700,16700,0
|
|
20250228,164300,2355724790,16700,16700,16700,16700,0
|
|
20250228,164200,2355724790,16700,16700,16700,16700,0
|
|
20250228,164100,2355724790,16700,16700,16700,16700,0
|
|
20250228,164000,2355724790,16700,16700,16700,16700,0
|
|
20250228,163900,2355724790,16700,16700,16700,16700,0
|
|
20250228,163800,2355724790,16700,16700,16700,16700,0
|
|
20250228,163700,2355724790,16700,16700,16700,16700,0
|
|
20250228,163600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,163500,2355724790,16700,16700,16700,16700,0
|
|
20250228,163400,2355724790,16700,16700,16700,16700,0
|
|
20250228,163300,2355724790,16700,16700,16700,16700,0
|
|
20250228,163200,2355724790,16700,16700,16700,16700,0
|
|
20250228,163100,2355724790,16700,16700,16700,16700,0
|
|
20250228,163000,2355724790,16700,16700,16700,16700,0
|
|
20250228,162900,2355724790,16700,16700,16700,16700,0
|
|
20250228,162800,2355724790,16700,16700,16700,16700,0
|
|
20250228,162700,2355724790,16700,16700,16700,16700,0
|
|
20250228,162600,2355724790,16700,16700,16700,16700,0
|
|
20250228,162500,2355724790,16700,16700,16700,16700,0
|
|
20250228,162400,2355724790,16700,16700,16700,16700,0
|
|
20250228,162300,2355724790,16700,16700,16700,16700,0
|
|
20250228,162200,2355724790,16700,16700,16700,16700,0
|
|
20250228,162100,2355724790,16700,16700,16700,16700,0
|
|
20250228,162000,2355724790,16700,16700,16700,16700,0
|
|
20250228,161900,2355724790,16700,16700,16700,16700,0
|
|
20250228,161800,2355724790,16700,16700,16700,16700,0
|
|
20250228,161700,2355724790,16700,16700,16700,16700,0
|
|
20250228,161600,2355724790,16700,16700,16700,16700,0
|
|
20250228,161500,2355724790,16700,16700,16700,16700,0
|
|
20250228,161400,2355724790,16700,16700,16700,16700,0
|
|
20250228,161300,2355724790,16700,16700,16700,16700,0
|
|
20250228,161200,2355724790,16700,16700,16700,16700,0
|
|
20250228,161100,2355724790,16700,16700,16700,16700,0
|
|
20250228,161000,2355724790,16700,16700,16700,16700,0
|
|
20250228,160900,2355724790,16700,16700,16700,16700,0
|
|
20250228,160800,2355724790,16700,16700,16700,16700,0
|
|
20250228,160700,2355724790,16700,16700,16700,16700,0
|
|
20250228,160600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,160500,2355724790,16700,16700,16700,16700,0
|
|
20250228,160400,2355724790,16700,16700,16700,16700,0
|
|
20250228,160300,2355724790,16700,16700,16700,16700,0
|
|
20250228,160200,2355724790,16700,16700,16700,16700,0
|
|
20250228,160100,2355724790,16700,16700,16700,16700,0
|
|
20250228,160000,2355724790,16700,16700,16700,16700,0
|
|
20250228,155900,2355724790,16700,16700,16700,16700,0
|
|
20250228,155800,2355724790,16700,16700,16700,16700,0
|
|
20250228,155700,2355724790,16700,16700,16700,16700,0
|
|
20250228,155600,2355724790,16700,16700,16700,16700,0
|
|
20250228,155500,2355724790,16700,16700,16700,16700,0
|
|
20250228,155400,2355724790,16700,16700,16700,16700,0
|
|
20250228,155300,2355724790,16700,16700,16700,16700,0
|
|
20250228,155200,2355724790,16700,16700,16700,16700,0
|
|
20250228,155100,2355724790,16700,16700,16700,16700,0
|
|
20250228,155000,2355724790,16700,16700,16700,16700,0
|
|
20250228,154900,2355724790,16700,16700,16700,16700,0
|
|
20250228,154800,2355724790,16700,16700,16700,16700,0
|
|
20250228,154700,2355724790,16700,16700,16700,16700,0
|
|
20250228,154600,2355724790,16700,16700,16700,16700,0
|
|
20250228,154500,2355724790,16700,16700,16700,16700,0
|
|
20250228,154400,2355724790,16700,16700,16700,16700,0
|
|
20250228,154300,2355724790,16700,16700,16700,16700,0
|
|
20250228,154200,2355724790,16700,16700,16700,16700,0
|
|
20250228,154100,2355724790,16700,16700,16700,16700,0
|
|
20250228,154000,2355724790,16700,16700,16700,16700,0
|
|
20250228,153900,2355724790,16700,16700,16700,16700,0
|
|
20250228,153800,2355724790,16700,16700,16700,16700,0
|
|
20250228,153700,2355724790,16700,16700,16700,16700,0
|
|
20250228,153600,2355724790,16700,16700,16700,16700,3903
|
|
20250228,153500,2355724790,16700,16700,16700,16700,0
|
|
20250228,153400,2355724790,16700,16700,16700,16700,0
|
|
20250228,153300,2355724790,16700,16700,16700,16700,0
|
|
20250228,153200,2355724790,16700,16700,16700,16700,0
|
|
20250228,153100,2355724790,16700,16700,16700,16700,0
|
|
20250228,153000,2355724790,16700,16700,16700,16700,3903
|
|
20250228,152900,2290544690,16720,16720,16720,16720,0
|
|
20250228,152800,2290544690,16720,16720,16720,16720,0
|
|
20250228,152700,2290544690,16720,16720,16720,16720,0
|
|
20250228,152600,2290544690,16720,16720,16720,16720,0
|
|
20250228,152500,2290544690,16720,16720,16720,16720,0
|
|
20250228,152400,2290544690,16720,16720,16720,16720,0
|
|
20250228,152300,2290544690,16720,16720,16720,16720,0
|
|
20250228,152200,2290544690,16720,16720,16720,16720,0
|
|
20250228,152100,2290544690,16720,16720,16720,16720,0
|
|
20250228,152000,2290544690,16720,16720,16720,16720,0
|
|
20250228,151900,2290544690,16720,16730,16730,16720,74
|
|
20250228,151800,2289306720,16730,16730,16730,16710,1307
|
|
20250228,151700,2267464280,16720,16730,16740,16720,632
|
|
20250228,151600,2256892320,16740,16750,16750,16730,679
|
|
20250228,151500,2245527490,16760,16760,16760,16750,645
|
|
20250228,151400,2234723000,16760,16750,16760,16740,294
|
|
20250228,151300,2229799720,16740,16750,16770,16740,52
|
|
20250228,151200,2228928400,16750,16740,16780,16740,303
|
|
20250228,151100,2223854480,16740,16780,16780,16740,242
|
|
20250228,151000,2219799170,16780,16790,16790,16780,153
|
|
20250228,150900,2217230900,16800,16790,16800,16740,125
|
|
20250228,150800,2215136520,16790,16780,16800,16750,368
|
|
20250228,150700,2208959970,16780,16780,16780,16780,10
|
|
20250228,150600,2208792170,16780,16780,16780,16780,1
|
|
20250228,150500,2208775390,16780,16780,16780,16780,5
|
|
20250228,150400,2208691490,16790,16740,16790,16730,45
|
|
20250228,150300,2207938490,16790,16800,16800,16730,1323
|
|
20250228,150200,2185779950,16790,16790,16800,16790,150
|
|
20250228,150100,2183261440,16790,16790,16790,16790,1
|
|
20250228,150000,2183244650,16780,16760,16790,16760,119
|
|
20250228,145900,2181250130,16760,16760,16760,16760,21
|
|
20250228,145800,2180898170,16760,16760,16760,16750,69
|
|
20250228,145700,2179742390,16750,16750,16750,16750,345
|
|
20250228,145600,2173963640,16750,16750,16750,16750,226
|
|
20250228,145500,2170178140,16760,16770,16770,16760,13
|
|
20250228,145400,2169960150,16730,16750,16750,16730,276
|
|
20250228,145300,2165342520,16740,16760,16760,16740,300
|
|
20250228,145200,2160318860,16750,16790,16800,16750,71
|
|
20250228,145100,2159128050,16790,16780,16790,16780,374
|
|
20250228,145000,2152849060,16780,16760,16780,16750,35
|
|
20250228,144900,2152262470,16760,16780,16780,16760,5
|
|
20250228,144800,2152178630,16750,16750,16750,16740,149
|
|
20250228,144700,2149683800,16750,16790,16790,16750,974
|
|
20250228,144600,2133359690,16800,16800,16800,16800,117
|
|
20250228,144500,2131394090,16820,16810,16820,16800,690
|
|
20250228,144400,2119800940,16810,16810,16810,16810,215
|
|
20250228,144300,2116186790,16820,16820,16820,16820,51
|
|
20250228,144200,2115328970,16820,16820,16840,16810,54
|
|
20250228,144100,2114420980,16820,16840,16840,16820,88
|
|
20250228,144000,2112940510,16840,16840,16840,16840,52
|
|
20250228,143900,2112064830,16840,16840,16840,16840,31
|
|
20250228,143800,2111542790,16840,16830,16840,16830,9
|
|
20250228,143700,2111391290,16840,16840,16840,16800,1049
|
|
20250228,143600,2093754660,16840,16840,16840,16840,598
|
|
20250228,143500,2083684340,16830,16830,16830,16830,44
|
|
20250228,143400,2082943820,16840,16840,16840,16840,2
|
|
20250228,143300,2082910140,16830,16840,16840,16830,283
|
|
20250228,143200,2078146310,16840,16840,16840,16840,7
|
|
20250228,143100,2078028430,16840,16840,16840,16840,260
|
|
20250228,143000,2073650030,16850,16860,16860,16850,261
|
|
20250228,142900,2069252100,16860,16860,16860,16850,297
|
|
20250228,142800,2064245810,16860,16860,16870,16860,77
|
|
20250228,142700,2062947350,16860,16880,16880,16860,195
|
|
20250228,142600,2059658930,16880,16900,16900,16870,309
|
|
20250228,142500,2054441100,16900,16910,16910,16900,699
|
|
20250228,142400,2042627240,16910,16930,16930,16910,96
|
|
20250228,142300,2041003810,16930,16930,16930,16930,4
|
|
20250228,142200,2040936090,16900,16950,16950,16900,2448
|
|
20250228,142100,1999531200,16950,16960,16960,16950,8
|
|
20250228,142000,1999395570,16960,16950,16960,16940,206
|
|
20250228,141900,1995905670,16950,16950,16950,16950,1382
|
|
20250228,141800,1972480770,16960,16960,16960,16960,269
|
|
20250228,141700,1967918530,16960,16970,16970,16960,740
|
|
20250228,141600,1955368110,16970,16970,16970,16960,921
|
|
20250228,141500,1939742570,16970,16970,16970,16970,0
|
|
20250228,141400,1939742570,16970,16970,16970,16970,0
|
|
20250228,141300,1939742570,16970,16980,16980,16970,277
|
|
20250228,141200,1935041780,16980,16990,16990,16980,110
|
|
20250228,141100,1933173880,17000,16990,17000,16990,261
|
|
20250228,141000,1928738890,16970,16970,16980,16970,465
|
|
20250228,140900,1920847130,16970,17000,17000,16970,309
|
|
20250228,140800,1915603130,17000,16980,17000,16970,1102
|
|
20250228,140700,1896893890,16980,16980,16980,16980,4
|
|
20250228,140600,1896825970,16980,16980,16980,16980,0
|
|
20250228,140500,1896825970,16980,16990,16990,16980,166
|
|
20250228,140400,1894007030,16990,16990,16990,16990,5
|
|
20250228,140300,1893922080,16990,17000,17000,16990,120
|
|
20250228,140200,1891883080,16990,16990,16990,16990,198
|
|
20250228,140100,1888519060,17000,17000,17000,17000,152
|
|
20250228,140000,1885935060,17010,17010,17010,17010,0
|
|
20250228,135900,1885935060,17010,17010,17010,17010,2
|
|
20250228,135800,1885901040,17000,17010,17010,17000,720
|
|
20250228,135700,1873660940,17010,17010,17010,17010,22
|
|
20250228,135600,1873286720,17010,17010,17010,17010,66
|
|
20250228,135500,1872164060,17000,17010,17010,17000,188
|
|
20250228,135400,1868968030,17010,17020,17020,17010,308
|
|
20250228,135300,1863727850,17010,17020,17020,17010,151
|
|
20250228,135200,1861158290,17020,17050,17050,17020,68
|
|
20250228,135100,1859999300,17040,17050,17050,17040,1023
|
|
20250228,135000,1842559690,17050,17060,17060,17050,55
|
|
20250228,134900,1841621890,17050,17050,17050,17050,15
|
|
20250228,134800,1841366140,17050,17110,17110,17050,117
|
|
20250228,134700,1839369930,17050,17050,17050,17050,0
|
|
20250228,134600,1839369930,17050,17050,17050,17050,0
|
|
20250228,134500,1839369930,17050,17120,17120,17050,1162
|
|
20250228,134400,1819527930,17120,17120,17120,17120,1
|
|
20250228,134300,1819510810,17120,17120,17120,17120,5
|
|
20250228,134200,1819425210,17130,17090,17130,17090,215
|
|
20250228,134100,1815748610,17090,17090,17090,17090,20
|
|
20250228,134000,1815406810,17090,17090,17100,17090,186
|
|
20250228,133900,1812228060,17100,17100,17100,17090,43
|
|
20250228,133800,1811492960,17090,17090,17090,17090,80
|
|
20250228,133700,1810125760,17090,17050,17090,17050,87
|
|
20250228,133600,1808642010,17050,17050,17050,17050,23
|
|
20250228,133500,1808249860,17050,17050,17050,17050,63
|
|
20250228,133400,1807175710,17050,17060,17060,17040,148
|
|
20250228,133300,1804652620,17060,17060,17060,17060,25
|
|
20250228,133200,1804226120,17070,17070,17070,17070,0
|
|
20250228,133100,1804226120,17070,17070,17080,17030,771
|
|
20250228,133000,1791075200,17070,17080,17080,17070,215
|
|
20250228,132900,1787403050,17080,17080,17090,17080,20
|
|
20250228,132800,1787061350,17090,17090,17090,17090,0
|
|
20250228,132700,1787061350,17090,17090,17090,17090,15
|
|
20250228,132600,1786805000,17090,17090,17090,17090,93
|
|
20250228,132500,1785215630,17070,17030,17070,17030,578
|
|
20250228,132400,1775366770,17030,17050,17070,17030,90
|
|
20250228,132300,1773830650,17050,17050,17050,17050,1
|
|
20250228,132200,1773813600,17050,17040,17050,17040,432
|
|
20250228,132100,1766450280,17040,17030,17040,17030,362
|
|
20250228,132000,1760284800,17010,17010,17010,17010,5
|
|
20250228,131900,1760199750,17010,17010,17010,17010,0
|
|
20250228,131800,1760199750,17010,17010,17010,17010,3
|
|
20250228,131700,1760148720,17000,17000,17000,17000,1
|
|
20250228,131600,1760131720,17000,17000,17000,17000,21
|
|
20250228,131500,1759774720,17000,17000,17000,17000,73
|
|
20250228,131400,1758533720,17000,17000,17000,17000,111
|
|
20250228,131300,1756646720,17000,17000,17000,17000,124
|
|
20250228,131200,1754538720,17000,17000,17000,17000,28
|
|
20250228,131100,1754062720,17000,17000,17000,17000,395
|
|
20250228,131000,1747347720,16990,17000,17000,16990,159
|
|
20250228,130900,1744646280,16990,16990,16990,16990,0
|
|
20250228,130800,1744646280,16990,16990,16990,16990,14
|
|
20250228,130700,1744408420,16990,16990,17000,16990,326
|
|
20250228,130600,1738869480,17000,17000,17000,17000,9
|
|
20250228,130500,1738716480,17000,17000,17000,17000,8
|
|
20250228,130400,1738580480,16990,16990,16990,16990,4
|
|
20250228,130300,1738512520,16990,16990,16990,16990,116
|
|
20250228,130200,1736541680,16990,16990,16990,16990,0
|
|
20250228,130100,1736541680,16990,17000,17000,16990,50
|
|
20250228,130000,1735691730,17000,17030,17030,17000,37
|
|
20250228,125900,1735062500,17030,17030,17030,17030,0
|
|
20250228,125800,1735062500,17030,17030,17030,17030,1
|
|
20250228,125700,1735045470,17030,17030,17030,17030,1
|
|
20250228,125600,1735028440,16980,16980,16980,16980,1
|
|
20250228,125500,1735011460,17040,16980,17040,16980,3
|
|
20250228,125400,1734960400,16980,16990,16990,16980,110
|
|
20250228,125300,1733092310,17040,17040,17040,17040,0
|
|
20250228,125200,1733092310,17040,17040,17040,17040,10
|
|
20250228,125100,1732921910,17040,17040,17040,17040,0
|
|
20250228,125000,1732921910,17040,17040,17040,17040,3
|
|
20250228,124900,1732870790,17040,17000,17040,17000,22
|
|
20250228,124800,1732495950,17000,17000,17000,17000,231
|
|
20250228,124700,1728568950,17000,16970,17020,16970,723
|
|
20250228,124600,1716286150,16970,16970,16970,16970,0
|
|
20250228,124500,1716286150,16970,16970,16970,16970,218
|
|
20250228,124400,1712586690,16970,16970,16970,16970,2
|
|
20250228,124300,1712552750,16970,16970,16970,16970,8
|
|
20250228,124200,1712416990,16970,16980,16980,16970,640
|
|
20250228,124100,1701554050,16980,17000,17000,16980,241
|
|
20250228,124000,1697459650,17010,17010,17010,17010,2
|
|
20250228,123900,1697425630,17010,17010,17010,17010,65
|
|
20250228,123800,1696319980,17010,17010,17010,17010,0
|
|
20250228,123700,1696319980,17010,17010,17010,17010,107
|
|
20250228,123600,1694499910,17010,17010,17010,17010,100
|
|
20250228,123500,1692798910,17020,17010,17020,17010,4
|
|
20250228,123400,1692730840,17020,17020,17020,17020,92
|
|
20250228,123300,1691165000,17020,17020,17020,17020,0
|
|
20250228,123200,1691165000,17020,17020,17020,17020,0
|
|
20250228,123100,1691165000,17020,17020,17020,17020,0
|
|
20250228,123000,1691165000,17020,17040,17040,17020,11
|
|
20250228,122900,1690977680,17040,17030,17040,17030,30
|
|
20250228,122800,1690466610,17000,17010,17010,17000,136
|
|
20250228,122700,1688153310,17010,17010,17010,17010,10
|
|
20250228,122600,1687983210,17010,17010,17010,17010,15
|
|
20250228,122500,1687728060,17000,17000,17000,17000,0
|
|
20250228,122400,1687728060,17000,17000,17000,17000,72
|
|
20250228,122300,1686504060,17000,17000,17000,17000,38
|
|
20250228,122200,1685858060,16990,16990,16990,16990,0
|
|
20250228,122100,1685858060,16990,16990,16990,16990,2
|
|
20250228,122000,1685824080,17000,16990,17000,16990,180
|
|
20250228,121900,1682765780,17000,16990,17000,16990,17
|
|
20250228,121800,1682476940,17000,17000,17000,17000,11
|
|
20250228,121700,1682289940,17000,17000,17000,17000,0
|
|
20250228,121600,1682289940,17000,17000,17000,17000,0
|
|
20250228,121500,1682289940,17000,17000,17000,17000,40
|
|
20250228,121400,1681609940,17000,17000,17000,17000,371
|
|
20250228,121300,1675302940,17000,17000,17000,17000,600
|
|
20250228,121200,1665102940,17000,17000,17000,17000,787
|
|
20250228,121100,1651723940,17000,17000,17000,17000,25
|
|
20250228,121000,1651298940,17000,17000,17000,17000,30
|
|
20250228,120900,1650788940,17010,17010,17010,17010,0
|
|
20250228,120800,1650788940,17010,17010,17010,17010,16
|
|
20250228,120700,1650516780,17010,17030,17030,17010,149
|
|
20250228,120600,1647982270,17010,17010,17010,17010,210
|
|
20250228,120500,1644410170,17010,17010,17020,17010,403
|
|
20250228,120400,1637555130,17020,17020,17020,17020,11
|
|
20250228,120300,1637367910,17030,17030,17030,17030,2
|
|
20250228,120200,1637333850,17020,17020,17020,17020,0
|
|
20250228,120100,1637333850,17020,17020,17020,17020,10
|
|
20250228,120000,1637163650,17030,17030,17030,17030,0
|
|
20250228,115900,1637163650,17030,17030,17030,17030,1
|
|
20250228,115800,1637146620,17020,17020,17020,17020,2
|
|
20250228,115700,1637112580,17010,17020,17020,17010,25
|
|
20250228,115600,1636687230,17010,17030,17030,17010,1202
|
|
20250228,115500,1616236530,17030,17030,17030,17030,9
|
|
20250228,115400,1616083260,17020,17030,17030,17020,181
|
|
20250228,115300,1613002630,17030,17030,17030,17030,1
|
|
20250228,115200,1612985600,17030,17030,17030,17030,0
|
|
20250228,115100,1612985600,17030,17030,17030,17030,0
|
|
20250228,115000,1612985600,17030,17030,17030,17030,0
|
|
20250228,114900,1612985600,17030,17030,17030,17030,6
|
|
20250228,114800,1612883420,17020,17020,17020,17020,204
|
|
20250228,114700,1609411340,17020,17020,17020,17020,21
|
|
20250228,114600,1609053920,17030,17030,17030,17030,1
|
|
20250228,114500,1609036890,17030,17030,17030,17030,66
|
|
20250228,114400,1607912910,17030,17030,17030,17020,94
|
|
20250228,114300,1606312590,17020,17030,17030,17020,4
|
|
20250228,114200,1606244500,17010,17010,17010,17010,0
|
|
20250228,114100,1606244500,17010,17010,17010,17010,71
|
|
20250228,114000,1605036790,17010,17020,17020,17010,155
|
|
20250228,113900,1602399080,17020,17020,17020,17020,10
|
|
20250228,113800,1602228880,17030,17030,17030,17030,1
|
|
20250228,113700,1602211850,17020,17020,17020,17020,0
|
|
20250228,113600,1602211850,17020,17020,17020,17020,54
|
|
20250228,113500,1601292770,17020,17030,17030,17020,3
|
|
20250228,113400,1601241700,17000,17000,17000,17000,0
|
|
20250228,113300,1601241700,17000,17000,17000,17000,15
|
|
20250228,113200,1600986700,17000,17010,17010,17000,300
|
|
20250228,113100,1595886640,17010,17010,17010,17010,5
|
|
20250228,113000,1595801590,17010,17020,17030,17010,251
|
|
20250228,112900,1591531630,17050,17050,17050,17050,50
|
|
20250228,112800,1590679130,17010,17010,17010,17010,0
|
|
20250228,112700,1590679130,17010,17010,17010,17010,178
|
|
20250228,112600,1587651350,17010,17010,17010,17010,106
|
|
20250228,112500,1585848290,17010,17030,17030,17010,100
|
|
20250228,112400,1584147270,17010,17010,17020,17010,83
|
|
20250228,112300,1582735190,17010,17010,17020,17010,185
|
|
20250228,112200,1579588240,17010,17050,17050,17010,131
|
|
20250228,112100,1577358510,17050,17050,17050,17050,1
|
|
20250228,112000,1577341460,17050,17050,17050,17050,15
|
|
20250228,111900,1577085710,17010,17020,17020,17010,688
|
|
20250228,111800,1565382630,17010,17010,17020,17010,400
|
|
20250228,111700,1558578580,17020,17020,17020,17020,201
|
|
20250228,111600,1555157560,17020,17020,17020,17010,174
|
|
20250228,111500,1552196150,17020,17020,17030,17020,871
|
|
20250228,111400,1537371220,17040,17040,17040,17040,1
|
|
20250228,111300,1537354180,17020,17040,17040,17020,223
|
|
20250228,111200,1533557140,17050,17030,17050,17030,56
|
|
20250228,111100,1532602380,17030,17020,17050,17020,38
|
|
20250228,111000,1531955410,17020,17050,17050,17020,207
|
|
20250228,110900,1528431960,17060,17020,17060,17020,44
|
|
20250228,110800,1527683040,17020,17030,17030,17010,68
|
|
20250228,110700,1526525680,17020,17070,17070,17010,71
|
|
20250228,110600,1525316990,17000,17080,17080,17000,733
|
|
20250228,110500,1512855330,17090,17020,17090,17010,2487
|
|
20250228,110400,1470541890,17020,17050,17050,17020,610
|
|
20250228,110300,1460150630,17050,17050,17060,17050,754
|
|
20250228,110200,1447294630,17050,17060,17060,17050,142
|
|
20250228,110100,1444873160,17050,17060,17060,17050,75
|
|
20250228,110000,1443593750,17060,17110,17110,17060,941
|
|
20250228,105900,1427515550,17110,17100,17110,17100,104
|
|
20250228,105800,1425736180,17100,17100,17100,17100,125
|
|
20250228,105700,1423598680,17110,17110,17110,17110,34
|
|
20250228,105600,1423016940,17110,17100,17120,17100,99
|
|
20250228,105500,1421323060,17100,17130,17130,17100,89
|
|
20250228,105400,1419801110,17130,17100,17130,17100,102
|
|
20250228,105300,1418056850,17100,17130,17130,17100,101
|
|
20250228,105200,1416328630,17130,17150,17150,17130,15
|
|
20250228,105100,1416071600,17150,17130,17150,17130,1002
|
|
20250228,105000,1398888820,17130,17100,17130,17100,146
|
|
20250228,104900,1396388640,17130,17130,17130,17130,34
|
|
20250228,104800,1395806220,17140,17140,17140,17140,2
|
|
20250228,104700,1395771940,17150,17090,17150,17090,12
|
|
20250228,104600,1395566740,17090,17090,17090,17090,10
|
|
20250228,104500,1395395840,17080,17120,17140,17080,306
|
|
20250228,104400,1390163320,17150,17150,17150,17150,0
|
|
20250228,104300,1390163320,17150,17150,17150,17150,3
|
|
20250228,104200,1390111870,17150,17170,17170,17150,80
|
|
20250228,104100,1388739490,17170,17170,17170,17170,0
|
|
20250228,104000,1388739490,17170,17140,17170,17140,305
|
|
20250228,103900,1383506800,17060,17110,17110,17060,812
|
|
20250228,103800,1369614980,17050,17050,17070,17050,102
|
|
20250228,103700,1367875560,17040,17040,17060,17030,412
|
|
20250228,103600,1360853980,17040,17040,17060,17040,61
|
|
20250228,103500,1359813540,17060,17060,17070,17060,68
|
|
20250228,103400,1358653350,17020,17100,17110,17020,1545
|
|
20250228,103300,1332331060,17110,17180,17180,17050,2561
|
|
20250228,103200,1288486870,17180,17180,17180,17170,343
|
|
20250228,103100,1282594160,17180,17200,17200,17170,399
|
|
20250228,103000,1275733940,17200,17220,17230,17160,1207
|
|
20250228,102900,1254969430,17230,17250,17250,17230,462
|
|
20250228,102800,1247004610,17250,17270,17270,17250,417
|
|
20250228,102700,1239808620,17270,17280,17280,17270,155
|
|
20250228,102600,1237131320,17280,17300,17300,17280,1083
|
|
20250228,102500,1218397380,17310,17310,17310,17310,31
|
|
20250228,102400,1217860770,17310,17300,17310,17270,1095
|
|
20250228,102300,1198931530,17310,17300,17310,17300,114
|
|
20250228,102200,1196959190,17300,17310,17310,17300,32
|
|
20250228,102100,1196405580,17300,17350,17350,17300,1111
|
|
20250228,102000,1177170560,17380,17380,17380,17380,0
|
|
20250228,101900,1177170560,17380,17380,17380,17380,1
|
|
20250228,101800,1177153180,17400,17400,17400,17400,102
|
|
20250228,101700,1175378380,17400,17390,17400,17330,148
|
|
20250228,101600,1172805750,17390,17390,17390,17390,0
|
|
20250228,101500,1172805750,17390,17320,17390,17320,1058
|
|
20250228,101400,1154464770,17320,17330,17330,17320,230
|
|
20250228,101300,1150480870,17320,17340,17340,17320,13
|
|
20250228,101200,1150255650,17340,17330,17340,17320,154
|
|
20250228,101100,1147586980,17330,17330,17340,17330,8
|
|
20250228,101000,1147448320,17330,17330,17330,17320,198
|
|
20250228,100900,1144018760,17330,17330,17330,17330,58
|
|
20250228,100800,1143013620,17320,17320,17320,17320,21
|
|
20250228,100700,1142649900,17320,17340,17340,17310,89
|
|
20250228,100600,1141108780,17320,17330,17330,17320,1120
|
|
20250228,100500,1121708630,17330,17350,17350,17330,150
|
|
20250228,100400,1119108690,17350,17350,17350,17350,52
|
|
20250228,100300,1118206490,17350,17330,17350,17330,433
|
|
20250228,100200,1110702520,17330,17340,17340,17320,497
|
|
20250228,100100,1102088510,17350,17410,17410,17350,2663
|
|
20250228,100000,1055796470,17420,17420,17430,17410,843
|
|
20250228,095900,1041111210,17420,17430,17430,17420,65
|
|
20250228,095800,1039978610,17420,17470,17470,17420,1310
|
|
20250228,095700,1017129190,17470,17480,17480,17470,44
|
|
20250228,095600,1016360160,17480,17480,17480,17480,1000
|
|
20250228,095500,998880160,17480,17480,17480,17480,595
|
|
20250228,095400,988479560,17480,17490,17490,17480,634
|
|
20250228,095300,977394730,17490,17490,17490,17490,234
|
|
20250228,095200,973302070,17500,17500,17500,17500,44
|
|
20250228,095100,972532070,17500,17500,17520,17500,231
|
|
20250228,095000,968489530,17500,17490,17500,17490,378
|
|
20250228,094900,961877920,17530,17480,17530,17480,660
|
|
20250228,094800,950330040,17480,17500,17500,17480,12
|
|
20250228,094700,950120120,17480,17510,17510,17460,48
|
|
20250228,094600,949281370,17510,17480,17520,17450,349
|
|
20250228,094500,943184660,17520,17490,17520,17490,25
|
|
20250228,094400,942746790,17470,17480,17480,17460,274
|
|
20250228,094300,937961630,17480,17500,17540,17480,1006
|
|
20250228,094200,920374610,17500,17630,17680,17500,443
|
|
20250228,094100,912589930,17550,17560,17560,17550,511
|
|
20250228,094000,903621120,17660,17650,17660,17650,114
|
|
20250228,093900,901609010,17650,17680,17680,17550,158
|
|
20250228,093800,898823350,17680,17530,17680,17530,1133
|
|
20250228,093700,878813530,17510,17510,17520,17510,181
|
|
20250228,093600,875643970,17510,17490,17510,17480,991
|
|
20250228,093500,858309590,17490,17460,17490,17440,248
|
|
20250228,093400,853980590,17450,17460,17460,17450,319
|
|
20250228,093300,848413460,17460,17520,17520,17460,1450
|
|
20250228,093200,823031320,17520,17540,17540,17520,466
|
|
20250228,093100,814865470,17540,17570,17570,17540,186
|
|
20250228,093000,811600200,17570,17570,17570,17570,12
|
|
20250228,092900,811389360,17570,17580,17580,17570,493
|
|
20250228,092800,802727240,17570,17570,17570,17570,183
|
|
20250228,092700,799511930,17570,17680,17680,17570,1769
|
|
20250228,092600,768306520,17680,17680,17680,17670,1554
|
|
20250228,092500,740835950,17680,17690,17690,17670,807
|
|
20250228,092400,726564690,17690,17700,17700,17670,24
|
|
20250228,092300,726139990,17700,17680,17700,17680,649
|
|
20250228,092200,714655330,17670,17690,17700,17670,315
|
|
20250228,092100,709086090,17660,17670,17690,17660,1036
|
|
20250228,092000,690787320,17670,17800,17800,17670,1056
|
|
20250228,091900,672069320,17800,17890,17890,17790,1333
|
|
20250228,091800,648274480,17890,17690,17920,17660,8980
|
|
20250228,091700,487908580,17660,17510,17680,17510,3651
|
|
20250228,091600,423641760,17510,17500,17520,17500,535
|
|
20250228,091500,414277150,17500,17480,17520,17480,850
|
|
20250228,091400,399405520,17470,17420,17470,17420,173
|
|
20250228,091300,396391570,17420,17500,17500,17420,651
|
|
20250228,091200,385027050,17410,17420,17500,17410,911
|
|
20250228,091100,369154010,17410,17420,17420,17410,608
|
|
20250228,091000,358565980,17420,17450,17450,17420,922
|
|
20250228,090900,342487590,17460,17530,17530,17460,482
|
|
20250228,090800,334068650,17520,17500,17530,17460,1358
|
|
20250228,090700,310312730,17460,17500,17530,17460,1498
|
|
20250228,090600,284122860,17500,17500,17510,17500,354
|
|
20250228,090500,277927760,17500,17550,17560,17500,1401
|
|
20250228,090400,253362220,17550,17580,17580,17530,1800
|
|
20250228,090300,221753210,17590,17610,17610,17550,2466
|
|
20250228,090200,178420950,17600,17580,17620,17550,3329
|
|
20250228,090100,119939020,17580,17600,17700,17570,1750
|
|
20250228,090000,89129520,17600,17550,17680,17550,5013
|