733 lines
38 KiB
CSV
733 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,211000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,210900,1017341800,16230,16230,16230,16230,0
|
|
20250304,210800,1017341800,16230,16230,16230,16230,0
|
|
20250304,210700,1017341800,16230,16230,16230,16230,0
|
|
20250304,210600,1017341800,16230,16230,16230,16230,0
|
|
20250304,210500,1017341800,16230,16230,16230,16230,0
|
|
20250304,210400,1017341800,16230,16230,16230,16230,0
|
|
20250304,210300,1017341800,16230,16230,16230,16230,0
|
|
20250304,210200,1017341800,16230,16230,16230,16230,0
|
|
20250304,210100,1017341800,16230,16230,16230,16230,0
|
|
20250304,210000,1017341800,16230,16230,16230,16230,0
|
|
20250304,205900,1017341800,16230,16230,16230,16230,0
|
|
20250304,205800,1017341800,16230,16230,16230,16230,0
|
|
20250304,205700,1017341800,16230,16230,16230,16230,0
|
|
20250304,205600,1017341800,16230,16230,16230,16230,0
|
|
20250304,205500,1017341800,16230,16230,16230,16230,0
|
|
20250304,205400,1017341800,16230,16230,16230,16230,0
|
|
20250304,205300,1017341800,16230,16230,16230,16230,0
|
|
20250304,205200,1017341800,16230,16230,16230,16230,0
|
|
20250304,205100,1017341800,16230,16230,16230,16230,0
|
|
20250304,205000,1017341800,16230,16230,16230,16230,0
|
|
20250304,204900,1017341800,16230,16230,16230,16230,0
|
|
20250304,204800,1017341800,16230,16230,16230,16230,0
|
|
20250304,204700,1017341800,16230,16230,16230,16230,0
|
|
20250304,204600,1017341800,16230,16230,16230,16230,0
|
|
20250304,204500,1017341800,16230,16230,16230,16230,0
|
|
20250304,204400,1017341800,16230,16230,16230,16230,0
|
|
20250304,204300,1017341800,16230,16230,16230,16230,0
|
|
20250304,204200,1017341800,16230,16230,16230,16230,0
|
|
20250304,204100,1017341800,16230,16230,16230,16230,0
|
|
20250304,204000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,203900,1017341800,16230,16230,16230,16230,0
|
|
20250304,203800,1017341800,16230,16230,16230,16230,0
|
|
20250304,203700,1017341800,16230,16230,16230,16230,0
|
|
20250304,203600,1017341800,16230,16230,16230,16230,0
|
|
20250304,203500,1017341800,16230,16230,16230,16230,0
|
|
20250304,203400,1017341800,16230,16230,16230,16230,0
|
|
20250304,203300,1017341800,16230,16230,16230,16230,0
|
|
20250304,203200,1017341800,16230,16230,16230,16230,0
|
|
20250304,203100,1017341800,16230,16230,16230,16230,0
|
|
20250304,203000,1017341800,16230,16230,16230,16230,0
|
|
20250304,202900,1017341800,16230,16230,16230,16230,0
|
|
20250304,202800,1017341800,16230,16230,16230,16230,0
|
|
20250304,202700,1017341800,16230,16230,16230,16230,0
|
|
20250304,202600,1017341800,16230,16230,16230,16230,0
|
|
20250304,202500,1017341800,16230,16230,16230,16230,0
|
|
20250304,202400,1017341800,16230,16230,16230,16230,0
|
|
20250304,202300,1017341800,16230,16230,16230,16230,0
|
|
20250304,202200,1017341800,16230,16230,16230,16230,0
|
|
20250304,202100,1017341800,16230,16230,16230,16230,0
|
|
20250304,202000,1017341800,16230,16230,16230,16230,0
|
|
20250304,201900,1017341800,16230,16230,16230,16230,0
|
|
20250304,201800,1017341800,16230,16230,16230,16230,0
|
|
20250304,201700,1017341800,16230,16230,16230,16230,0
|
|
20250304,201600,1017341800,16230,16230,16230,16230,0
|
|
20250304,201500,1017341800,16230,16230,16230,16230,0
|
|
20250304,201400,1017341800,16230,16230,16230,16230,0
|
|
20250304,201300,1017341800,16230,16230,16230,16230,0
|
|
20250304,201200,1017341800,16230,16230,16230,16230,0
|
|
20250304,201100,1017341800,16230,16230,16230,16230,0
|
|
20250304,201000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,200900,1017341800,16230,16230,16230,16230,0
|
|
20250304,200800,1017341800,16230,16230,16230,16230,0
|
|
20250304,200700,1017341800,16230,16230,16230,16230,0
|
|
20250304,200600,1017341800,16230,16230,16230,16230,0
|
|
20250304,200500,1017341800,16230,16230,16230,16230,0
|
|
20250304,200400,1017341800,16230,16230,16230,16230,0
|
|
20250304,200300,1017341800,16230,16230,16230,16230,0
|
|
20250304,200200,1017341800,16230,16230,16230,16230,0
|
|
20250304,200100,1017341800,16230,16230,16230,16230,0
|
|
20250304,200000,1017341800,16230,16230,16230,16230,0
|
|
20250304,195900,1017341800,16230,16230,16230,16230,0
|
|
20250304,195800,1017341800,16230,16230,16230,16230,0
|
|
20250304,195700,1017341800,16230,16230,16230,16230,0
|
|
20250304,195600,1017341800,16230,16230,16230,16230,0
|
|
20250304,195500,1017341800,16230,16230,16230,16230,0
|
|
20250304,195400,1017341800,16230,16230,16230,16230,0
|
|
20250304,195300,1017341800,16230,16230,16230,16230,0
|
|
20250304,195200,1017341800,16230,16230,16230,16230,0
|
|
20250304,195100,1017341800,16230,16230,16230,16230,0
|
|
20250304,195000,1017341800,16230,16230,16230,16230,0
|
|
20250304,194900,1017341800,16230,16230,16230,16230,0
|
|
20250304,194800,1017341800,16230,16230,16230,16230,0
|
|
20250304,194700,1017341800,16230,16230,16230,16230,0
|
|
20250304,194600,1017341800,16230,16230,16230,16230,0
|
|
20250304,194500,1017341800,16230,16230,16230,16230,0
|
|
20250304,194400,1017341800,16230,16230,16230,16230,0
|
|
20250304,194300,1017341800,16230,16230,16230,16230,0
|
|
20250304,194200,1017341800,16230,16230,16230,16230,0
|
|
20250304,194100,1017341800,16230,16230,16230,16230,0
|
|
20250304,194000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,193900,1017341800,16230,16230,16230,16230,0
|
|
20250304,193800,1017341800,16230,16230,16230,16230,0
|
|
20250304,193700,1017341800,16230,16230,16230,16230,0
|
|
20250304,193600,1017341800,16230,16230,16230,16230,0
|
|
20250304,193500,1017341800,16230,16230,16230,16230,0
|
|
20250304,193400,1017341800,16230,16230,16230,16230,0
|
|
20250304,193300,1017341800,16230,16230,16230,16230,0
|
|
20250304,193200,1017341800,16230,16230,16230,16230,0
|
|
20250304,193100,1017341800,16230,16230,16230,16230,0
|
|
20250304,193000,1017341800,16230,16230,16230,16230,0
|
|
20250304,192900,1017341800,16230,16230,16230,16230,0
|
|
20250304,192800,1017341800,16230,16230,16230,16230,0
|
|
20250304,192700,1017341800,16230,16230,16230,16230,0
|
|
20250304,192600,1017341800,16230,16230,16230,16230,0
|
|
20250304,192500,1017341800,16230,16230,16230,16230,0
|
|
20250304,192400,1017341800,16230,16230,16230,16230,0
|
|
20250304,192300,1017341800,16230,16230,16230,16230,0
|
|
20250304,192200,1017341800,16230,16230,16230,16230,0
|
|
20250304,192100,1017341800,16230,16230,16230,16230,0
|
|
20250304,192000,1017341800,16230,16230,16230,16230,0
|
|
20250304,191900,1017341800,16230,16230,16230,16230,0
|
|
20250304,191800,1017341800,16230,16230,16230,16230,0
|
|
20250304,191700,1017341800,16230,16230,16230,16230,0
|
|
20250304,191600,1017341800,16230,16230,16230,16230,0
|
|
20250304,191500,1017341800,16230,16230,16230,16230,0
|
|
20250304,191400,1017341800,16230,16230,16230,16230,0
|
|
20250304,191300,1017341800,16230,16230,16230,16230,0
|
|
20250304,191200,1017341800,16230,16230,16230,16230,0
|
|
20250304,191100,1017341800,16230,16230,16230,16230,0
|
|
20250304,191000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,190900,1017341800,16230,16230,16230,16230,0
|
|
20250304,190800,1017341800,16230,16230,16230,16230,0
|
|
20250304,190700,1017341800,16230,16230,16230,16230,0
|
|
20250304,190600,1017341800,16230,16230,16230,16230,0
|
|
20250304,190500,1017341800,16230,16230,16230,16230,0
|
|
20250304,190400,1017341800,16230,16230,16230,16230,0
|
|
20250304,190300,1017341800,16230,16230,16230,16230,0
|
|
20250304,190200,1017341800,16230,16230,16230,16230,0
|
|
20250304,190100,1017341800,16230,16230,16230,16230,0
|
|
20250304,190000,1017341800,16230,16230,16230,16230,0
|
|
20250304,185900,1017341800,16230,16230,16230,16230,0
|
|
20250304,185800,1017341800,16230,16230,16230,16230,0
|
|
20250304,185700,1017341800,16230,16230,16230,16230,0
|
|
20250304,185600,1017341800,16230,16230,16230,16230,0
|
|
20250304,185500,1017341800,16230,16230,16230,16230,0
|
|
20250304,185400,1017341800,16230,16230,16230,16230,0
|
|
20250304,185300,1017341800,16230,16230,16230,16230,0
|
|
20250304,185200,1017341800,16230,16230,16230,16230,0
|
|
20250304,185100,1017341800,16230,16230,16230,16230,0
|
|
20250304,185000,1017341800,16230,16230,16230,16230,0
|
|
20250304,184900,1017341800,16230,16230,16230,16230,0
|
|
20250304,184800,1017341800,16230,16230,16230,16230,0
|
|
20250304,184700,1017341800,16230,16230,16230,16230,0
|
|
20250304,184600,1017341800,16230,16230,16230,16230,0
|
|
20250304,184500,1017341800,16230,16230,16230,16230,0
|
|
20250304,184400,1017341800,16230,16230,16230,16230,0
|
|
20250304,184300,1017341800,16230,16230,16230,16230,0
|
|
20250304,184200,1017341800,16230,16230,16230,16230,0
|
|
20250304,184100,1017341800,16230,16230,16230,16230,0
|
|
20250304,184000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,183900,1017341800,16230,16230,16230,16230,0
|
|
20250304,183800,1017341800,16230,16230,16230,16230,0
|
|
20250304,183700,1017341800,16230,16230,16230,16230,0
|
|
20250304,183600,1017341800,16230,16230,16230,16230,0
|
|
20250304,183500,1017341800,16230,16230,16230,16230,0
|
|
20250304,183400,1017341800,16230,16230,16230,16230,0
|
|
20250304,183300,1017341800,16230,16230,16230,16230,0
|
|
20250304,183200,1017341800,16230,16230,16230,16230,0
|
|
20250304,183100,1017341800,16230,16230,16230,16230,0
|
|
20250304,183000,1017341800,16230,16230,16230,16230,0
|
|
20250304,182900,1017341800,16230,16230,16230,16230,0
|
|
20250304,182800,1017341800,16230,16230,16230,16230,0
|
|
20250304,182700,1017341800,16230,16230,16230,16230,0
|
|
20250304,182600,1017341800,16230,16230,16230,16230,0
|
|
20250304,182500,1017341800,16230,16230,16230,16230,0
|
|
20250304,182400,1017341800,16230,16230,16230,16230,0
|
|
20250304,182300,1017341800,16230,16230,16230,16230,0
|
|
20250304,182200,1017341800,16230,16230,16230,16230,0
|
|
20250304,182100,1017341800,16230,16230,16230,16230,0
|
|
20250304,182000,1017341800,16230,16230,16230,16230,0
|
|
20250304,181900,1017341800,16230,16230,16230,16230,0
|
|
20250304,181800,1017341800,16230,16230,16230,16230,0
|
|
20250304,181700,1017341800,16230,16230,16230,16230,0
|
|
20250304,181600,1017341800,16230,16230,16230,16230,0
|
|
20250304,181500,1017341800,16230,16230,16230,16230,0
|
|
20250304,181400,1017341800,16230,16230,16230,16230,0
|
|
20250304,181300,1017341800,16230,16230,16230,16230,0
|
|
20250304,181200,1017341800,16230,16230,16230,16230,0
|
|
20250304,181100,1017341800,16230,16230,16230,16230,0
|
|
20250304,181000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,180900,1017341800,16230,16230,16230,16230,0
|
|
20250304,180800,1017341800,16230,16230,16230,16230,0
|
|
20250304,180700,1017341800,16230,16230,16230,16230,0
|
|
20250304,180600,1017341800,16230,16230,16230,16230,0
|
|
20250304,180500,1017341800,16230,16230,16230,16230,0
|
|
20250304,180400,1017341800,16230,16230,16230,16230,0
|
|
20250304,180300,1017341800,16230,16230,16230,16230,0
|
|
20250304,180200,1017341800,16230,16230,16230,16230,0
|
|
20250304,180100,1017341800,16230,16230,16230,16230,0
|
|
20250304,180000,1017341800,16230,16230,16230,16230,0
|
|
20250304,175900,1017341800,16230,16230,16230,16230,0
|
|
20250304,175800,1017341800,16230,16230,16230,16230,0
|
|
20250304,175700,1017341800,16230,16230,16230,16230,0
|
|
20250304,175600,1017341800,16230,16230,16230,16230,0
|
|
20250304,175500,1017341800,16230,16230,16230,16230,0
|
|
20250304,175400,1017341800,16230,16230,16230,16230,0
|
|
20250304,175300,1017341800,16230,16230,16230,16230,0
|
|
20250304,175200,1017341800,16230,16230,16230,16230,0
|
|
20250304,175100,1017341800,16230,16230,16230,16230,0
|
|
20250304,175000,1017341800,16230,16230,16230,16230,0
|
|
20250304,174900,1017341800,16230,16230,16230,16230,0
|
|
20250304,174800,1017341800,16230,16230,16230,16230,0
|
|
20250304,174700,1017341800,16230,16230,16230,16230,0
|
|
20250304,174600,1017341800,16230,16230,16230,16230,0
|
|
20250304,174500,1017341800,16230,16230,16230,16230,0
|
|
20250304,174400,1017341800,16230,16230,16230,16230,0
|
|
20250304,174300,1017341800,16230,16230,16230,16230,0
|
|
20250304,174200,1017341800,16230,16230,16230,16230,0
|
|
20250304,174100,1017341800,16230,16230,16230,16230,0
|
|
20250304,174000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,173900,1017341800,16230,16230,16230,16230,0
|
|
20250304,173800,1017341800,16230,16230,16230,16230,0
|
|
20250304,173700,1017341800,16230,16230,16230,16230,0
|
|
20250304,173600,1017341800,16230,16230,16230,16230,0
|
|
20250304,173500,1017341800,16230,16230,16230,16230,0
|
|
20250304,173400,1017341800,16230,16230,16230,16230,0
|
|
20250304,173300,1017341800,16230,16230,16230,16230,0
|
|
20250304,173200,1017341800,16230,16230,16230,16230,0
|
|
20250304,173100,1017341800,16230,16230,16230,16230,0
|
|
20250304,173000,1017341800,16230,16230,16230,16230,0
|
|
20250304,172900,1017341800,16230,16230,16230,16230,0
|
|
20250304,172800,1017341800,16230,16230,16230,16230,0
|
|
20250304,172700,1017341800,16230,16230,16230,16230,0
|
|
20250304,172600,1017341800,16230,16230,16230,16230,0
|
|
20250304,172500,1017341800,16230,16230,16230,16230,0
|
|
20250304,172400,1017341800,16230,16230,16230,16230,0
|
|
20250304,172300,1017341800,16230,16230,16230,16230,0
|
|
20250304,172200,1017341800,16230,16230,16230,16230,0
|
|
20250304,172100,1017341800,16230,16230,16230,16230,0
|
|
20250304,172000,1017341800,16230,16230,16230,16230,0
|
|
20250304,171900,1017341800,16230,16230,16230,16230,0
|
|
20250304,171800,1017341800,16230,16230,16230,16230,0
|
|
20250304,171700,1017341800,16230,16230,16230,16230,0
|
|
20250304,171600,1017341800,16230,16230,16230,16230,0
|
|
20250304,171500,1017341800,16230,16230,16230,16230,0
|
|
20250304,171400,1017341800,16230,16230,16230,16230,0
|
|
20250304,171300,1017341800,16230,16230,16230,16230,0
|
|
20250304,171200,1017341800,16230,16230,16230,16230,0
|
|
20250304,171100,1017341800,16230,16230,16230,16230,0
|
|
20250304,171000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,170900,1017341800,16230,16230,16230,16230,0
|
|
20250304,170800,1017341800,16230,16230,16230,16230,0
|
|
20250304,170700,1017341800,16230,16230,16230,16230,0
|
|
20250304,170600,1017341800,16230,16230,16230,16230,0
|
|
20250304,170500,1017341800,16230,16230,16230,16230,0
|
|
20250304,170400,1017341800,16230,16230,16230,16230,0
|
|
20250304,170300,1017341800,16230,16230,16230,16230,0
|
|
20250304,170200,1017341800,16230,16230,16230,16230,0
|
|
20250304,170100,1017341800,16230,16230,16230,16230,0
|
|
20250304,170000,1017341800,16230,16230,16230,16230,0
|
|
20250304,165900,1017341800,16230,16230,16230,16230,0
|
|
20250304,165800,1017341800,16230,16230,16230,16230,0
|
|
20250304,165700,1017341800,16230,16230,16230,16230,0
|
|
20250304,165600,1017341800,16230,16230,16230,16230,0
|
|
20250304,165500,1017341800,16230,16230,16230,16230,0
|
|
20250304,165400,1017341800,16230,16230,16230,16230,0
|
|
20250304,165300,1017341800,16230,16230,16230,16230,0
|
|
20250304,165200,1017341800,16230,16230,16230,16230,0
|
|
20250304,165100,1017341800,16230,16230,16230,16230,0
|
|
20250304,165000,1017341800,16230,16230,16230,16230,0
|
|
20250304,164900,1017341800,16230,16230,16230,16230,0
|
|
20250304,164800,1017341800,16230,16230,16230,16230,0
|
|
20250304,164700,1017341800,16230,16230,16230,16230,0
|
|
20250304,164600,1017341800,16230,16230,16230,16230,0
|
|
20250304,164500,1017341800,16230,16230,16230,16230,0
|
|
20250304,164400,1017341800,16230,16230,16230,16230,0
|
|
20250304,164300,1017341800,16230,16230,16230,16230,0
|
|
20250304,164200,1017341800,16230,16230,16230,16230,0
|
|
20250304,164100,1017341800,16230,16230,16230,16230,0
|
|
20250304,164000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,163900,1017341800,16230,16230,16230,16230,0
|
|
20250304,163800,1017341800,16230,16230,16230,16230,0
|
|
20250304,163700,1017341800,16230,16230,16230,16230,0
|
|
20250304,163600,1017341800,16230,16230,16230,16230,0
|
|
20250304,163500,1017341800,16230,16230,16230,16230,0
|
|
20250304,163400,1017341800,16230,16230,16230,16230,0
|
|
20250304,163300,1017341800,16230,16230,16230,16230,0
|
|
20250304,163200,1017341800,16230,16230,16230,16230,0
|
|
20250304,163100,1017341800,16230,16230,16230,16230,0
|
|
20250304,163000,1017341800,16230,16230,16230,16230,0
|
|
20250304,162900,1017341800,16230,16230,16230,16230,0
|
|
20250304,162800,1017341800,16230,16230,16230,16230,0
|
|
20250304,162700,1017341800,16230,16230,16230,16230,0
|
|
20250304,162600,1017341800,16230,16230,16230,16230,0
|
|
20250304,162500,1017341800,16230,16230,16230,16230,0
|
|
20250304,162400,1017341800,16230,16230,16230,16230,0
|
|
20250304,162300,1017341800,16230,16230,16230,16230,0
|
|
20250304,162200,1017341800,16230,16230,16230,16230,0
|
|
20250304,162100,1017341800,16230,16230,16230,16230,0
|
|
20250304,162000,1017341800,16230,16230,16230,16230,0
|
|
20250304,161900,1017341800,16230,16230,16230,16230,0
|
|
20250304,161800,1017341800,16230,16230,16230,16230,0
|
|
20250304,161700,1017341800,16230,16230,16230,16230,0
|
|
20250304,161600,1017341800,16230,16230,16230,16230,0
|
|
20250304,161500,1017341800,16230,16230,16230,16230,0
|
|
20250304,161400,1017341800,16230,16230,16230,16230,0
|
|
20250304,161300,1017341800,16230,16230,16230,16230,0
|
|
20250304,161200,1017341800,16230,16230,16230,16230,0
|
|
20250304,161100,1017341800,16230,16230,16230,16230,0
|
|
20250304,161000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,160900,1017341800,16230,16230,16230,16230,0
|
|
20250304,160800,1017341800,16230,16230,16230,16230,0
|
|
20250304,160700,1017341800,16230,16230,16230,16230,0
|
|
20250304,160600,1017341800,16230,16230,16230,16230,0
|
|
20250304,160500,1017341800,16230,16230,16230,16230,0
|
|
20250304,160400,1017341800,16230,16230,16230,16230,0
|
|
20250304,160300,1017341800,16230,16230,16230,16230,0
|
|
20250304,160200,1017341800,16230,16230,16230,16230,0
|
|
20250304,160100,1017341800,16230,16230,16230,16230,0
|
|
20250304,160000,1017341800,16230,16230,16230,16230,0
|
|
20250304,155900,1017341800,16230,16230,16230,16230,0
|
|
20250304,155800,1017341800,16230,16230,16230,16230,0
|
|
20250304,155700,1017341800,16230,16230,16230,16230,0
|
|
20250304,155600,1017341800,16230,16230,16230,16230,0
|
|
20250304,155500,1017341800,16230,16230,16230,16230,0
|
|
20250304,155400,1017341800,16230,16230,16230,16230,0
|
|
20250304,155300,1017341800,16230,16230,16230,16230,0
|
|
20250304,155200,1017341800,16230,16230,16230,16230,0
|
|
20250304,155100,1017341800,16230,16230,16230,16230,0
|
|
20250304,155000,1017341800,16230,16230,16230,16230,0
|
|
20250304,154900,1017341800,16230,16230,16230,16230,0
|
|
20250304,154800,1017341800,16230,16230,16230,16230,0
|
|
20250304,154700,1017341800,16230,16230,16230,16230,0
|
|
20250304,154600,1017341800,16230,16230,16230,16230,0
|
|
20250304,154500,1017341800,16230,16230,16230,16230,0
|
|
20250304,154400,1017341800,16230,16230,16230,16230,0
|
|
20250304,154300,1017341800,16230,16230,16230,16230,0
|
|
20250304,154200,1017341800,16230,16230,16230,16230,0
|
|
20250304,154100,1017341800,16230,16230,16230,16230,0
|
|
20250304,154000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,153900,1017341800,16230,16230,16230,16230,0
|
|
20250304,153800,1017341800,16230,16230,16230,16230,0
|
|
20250304,153700,1017341800,16230,16230,16230,16230,0
|
|
20250304,153600,1017341800,16230,16230,16230,16230,0
|
|
20250304,153500,1017341800,16230,16230,16230,16230,0
|
|
20250304,153400,1017341800,16230,16230,16230,16230,0
|
|
20250304,153300,1017341800,16230,16230,16230,16230,0
|
|
20250304,153200,1017341800,16230,16230,16230,16230,0
|
|
20250304,153100,1017341800,16230,16230,16230,16230,0
|
|
20250304,153000,1017341800,16230,16230,16230,16230,2150
|
|
20250304,152900,982447300,16320,16320,16320,16320,0
|
|
20250304,152800,982447300,16320,16320,16320,16320,0
|
|
20250304,152700,982447300,16320,16320,16320,16320,0
|
|
20250304,152600,982447300,16320,16320,16320,16320,0
|
|
20250304,152500,982447300,16320,16320,16320,16320,0
|
|
20250304,152400,982447300,16320,16320,16320,16320,0
|
|
20250304,152300,982447300,16320,16320,16320,16320,0
|
|
20250304,152200,982447300,16320,16320,16320,16320,0
|
|
20250304,152100,982447300,16320,16320,16320,16320,0
|
|
20250304,152000,982447300,16320,16320,16320,16320,0
|
|
20250304,151900,982447300,16320,16310,16320,16300,91
|
|
20250304,151800,980963060,16300,16330,16330,16300,152
|
|
20250304,151700,978483860,16340,16350,16350,16340,167
|
|
20250304,151600,975754220,16360,16360,16360,16360,7
|
|
20250304,151500,975639700,16350,16350,16350,16350,32
|
|
20250304,151400,975116500,16350,16360,16370,16350,469
|
|
20250304,151300,967448210,16360,16310,16370,16310,1506
|
|
20250304,151200,942801150,16310,16310,16310,16310,3
|
|
20250304,151100,942752220,16310,16310,16310,16310,100
|
|
20250304,151000,941121220,16310,16320,16380,16310,89
|
|
20250304,150900,939668730,16320,16300,16320,16300,253
|
|
20250304,150800,935544810,16300,16280,16300,16280,514
|
|
20250304,150700,927169990,16280,16250,16280,16250,7
|
|
20250304,150600,927056170,16250,16270,16270,16250,76
|
|
20250304,150500,925820350,16280,16280,16280,16280,0
|
|
20250304,150400,925820350,16280,16220,16280,16220,749
|
|
20250304,150300,913637690,16200,16230,16230,16200,656
|
|
20250304,150200,903001420,16260,16260,16260,16260,1
|
|
20250304,150100,902985160,16230,16230,16230,16230,46
|
|
20250304,150000,902238580,16230,16230,16230,16230,82
|
|
20250304,145900,900907720,16220,16220,16220,16220,0
|
|
20250304,145800,900907720,16220,16230,16230,16220,52
|
|
20250304,145700,900064170,16220,16220,16220,16220,22
|
|
20250304,145600,899707330,16270,16270,16270,16270,1
|
|
20250304,145500,899691060,16270,16220,16270,16220,4
|
|
20250304,145400,899626030,16270,16260,16270,16260,288
|
|
20250304,145300,894941170,16210,16210,16210,16210,77
|
|
20250304,145200,893693000,16210,16210,16210,16210,67
|
|
20250304,145100,892606930,16210,16270,16270,16210,3402
|
|
20250304,145000,837423230,16270,16270,16270,16265,162
|
|
20250304,144900,834787590,16280,16280,16280,16280,100
|
|
20250304,144800,833159590,16280,16280,16280,16280,1
|
|
20250304,144700,833143310,16270,16280,16280,16270,73
|
|
20250304,144600,831955100,16280,16280,16280,16280,63
|
|
20250304,144500,830929460,16280,16280,16280,16280,16
|
|
20250304,144400,830668980,16280,16290,16290,16280,12
|
|
20250304,144300,830473610,16290,16280,16290,16280,129
|
|
20250304,144200,828373260,16290,16290,16290,16280,37
|
|
20250304,144100,827770730,16290,16280,16290,16280,67
|
|
20250304,144000,826679800,16280,16280,16280,16280,48
|
|
20250304,143900,825898360,16290,16290,16290,16290,6
|
|
20250304,143800,825800620,16290,16290,16290,16290,2
|
|
20250304,143700,825768040,16290,16290,16290,16290,5
|
|
20250304,143600,825686590,16280,16280,16280,16280,0
|
|
20250304,143500,825686590,16280,16280,16280,16280,0
|
|
20250304,143400,825686590,16280,16280,16280,16280,0
|
|
20250304,143300,825686590,16280,16280,16280,16280,0
|
|
20250304,143200,825686590,16280,16270,16280,16270,63
|
|
20250304,143100,824661570,16270,16270,16270,16270,0
|
|
20250304,143000,824661570,16270,16270,16270,16270,14
|
|
20250304,142900,824433790,16270,16290,16300,16270,285
|
|
20250304,142800,819790940,16270,16270,16270,16270,15
|
|
20250304,142700,819546890,16260,16260,16260,16260,0
|
|
20250304,142600,819546890,16260,16260,16260,16260,2
|
|
20250304,142500,819514370,16260,16260,16260,16260,0
|
|
20250304,142400,819514370,16260,16260,16260,16260,0
|
|
20250304,142300,819514370,16260,16260,16260,16260,167
|
|
20250304,142200,816798950,16260,16270,16280,16260,168
|
|
20250304,142100,814066300,16270,16270,16270,16270,1
|
|
20250304,142000,814050030,16280,16280,16280,16280,21
|
|
20250304,141900,813708150,16280,16290,16295,16280,188
|
|
20250304,141800,810646010,16290,16290,16290,16290,84
|
|
20250304,141700,809277650,16280,16280,16280,16280,0
|
|
20250304,141600,809277650,16280,16270,16280,16270,194
|
|
20250304,141500,806119720,16270,16270,16270,16270,1
|
|
20250304,141400,806103450,16270,16270,16270,16270,25
|
|
20250304,141300,805696700,16270,16270,16270,16270,0
|
|
20250304,141200,805696700,16270,16270,16270,16270,78
|
|
20250304,141100,804427640,16270,16270,16270,16270,107
|
|
20250304,141000,802686750,16270,16270,16270,16270,21
|
|
20250304,140900,802345080,16260,16260,16260,16260,56
|
|
20250304,140800,801434520,16260,16260,16260,16260,75
|
|
20250304,140700,800215020,16260,16260,16260,16260,213
|
|
20250304,140600,796751640,16260,16260,16260,16260,24
|
|
20250304,140500,796361400,16250,16260,16260,16250,128
|
|
20250304,140400,794281220,16250,16270,16280,16250,781
|
|
20250304,140300,781574380,16260,16260,16260,16260,150
|
|
20250304,140200,779135380,16260,16270,16270,16260,144
|
|
20250304,140100,776792990,16280,16300,16300,16280,152
|
|
20250304,140000,774317760,16300,16300,16300,16300,0
|
|
20250304,135900,774317760,16300,16300,16300,16300,92
|
|
20250304,135800,772818160,16300,16300,16300,16300,78
|
|
20250304,135700,771546760,16300,16295,16300,16295,11
|
|
20250304,135600,771367465,16300,16310,16310,16300,21
|
|
20250304,135500,771025075,16300,16300,16300,16290,1031
|
|
20250304,135400,754220195,16300,16300,16300,16300,1454
|
|
20250304,135300,730519995,16300,16300,16300,16300,80
|
|
20250304,135200,729215995,16300,16310,16310,16300,24
|
|
20250304,135100,728824755,16310,16380,16380,16310,230
|
|
20250304,135000,725071355,16310,16330,16330,16310,1704
|
|
20250304,134900,697255115,16340,16340,16340,16340,0
|
|
20250304,134800,697255115,16340,16340,16340,16340,22
|
|
20250304,134700,696895635,16360,16360,16360,16360,50
|
|
20250304,134600,696077635,16360,16360,16360,16360,11
|
|
20250304,134500,695897675,16400,16400,16400,16400,14
|
|
20250304,134400,695668075,16400,16440,16440,16400,12
|
|
20250304,134300,695471065,16440,16340,16440,16340,50
|
|
20250304,134200,694651985,16340,16340,16340,16340,56
|
|
20250304,134100,693736945,16340,16340,16340,16340,0
|
|
20250304,134000,693736945,16340,16360,16360,16340,14
|
|
20250304,133900,693507985,16360,16360,16360,16340,596
|
|
20250304,133800,683758625,16360,16360,16360,16360,0
|
|
20250304,133700,683758625,16360,16430,16430,16360,55
|
|
20250304,133600,682856725,16360,16360,16360,16360,19
|
|
20250304,133500,682545885,16420,16420,16420,16420,0
|
|
20250304,133400,682545885,16420,16420,16420,16420,61
|
|
20250304,133300,681544265,16420,16420,16420,16420,0
|
|
20250304,133200,681544265,16420,16420,16420,16420,0
|
|
20250304,133100,681544265,16420,16400,16420,16400,34
|
|
20250304,133000,680986645,16400,16425,16425,16400,13
|
|
20250304,132900,680773420,16400,16400,16400,16400,0
|
|
20250304,132800,680773420,16400,16400,16400,16400,0
|
|
20250304,132700,680773420,16400,16400,16400,16400,40
|
|
20250304,132600,680117420,16450,16450,16450,16450,2
|
|
20250304,132500,680084520,16450,16450,16450,16450,3
|
|
20250304,132400,680035170,16360,16360,16360,16360,115
|
|
20250304,132300,678153770,16360,16430,16430,16360,25
|
|
20250304,132200,677744630,16440,16450,16450,16440,347
|
|
20250304,132100,672037700,16440,16440,16440,16440,50
|
|
20250304,132000,671215700,16440,16430,16440,16430,30
|
|
20250304,131900,670722600,16440,16450,16450,16440,31
|
|
20250304,131800,670212950,16450,16450,16450,16450,20
|
|
20250304,131700,669883950,16450,16445,16450,16440,118
|
|
20250304,131600,667943515,16450,16450,16450,16450,15
|
|
20250304,131500,667696765,16440,16440,16440,16440,1
|
|
20250304,131400,667680325,16450,16450,16450,16450,0
|
|
20250304,131300,667680325,16450,16440,16450,16440,14
|
|
20250304,131200,667450135,16440,16430,16460,16430,248
|
|
20250304,131100,663371335,16380,16380,16380,16380,0
|
|
20250304,131000,663371335,16380,16370,16380,16370,430
|
|
20250304,130900,656329075,16370,16370,16370,16370,2
|
|
20250304,130800,656296335,16340,16340,16340,16340,0
|
|
20250304,130700,656296335,16340,16350,16350,16340,228
|
|
20250304,130600,652570235,16330,16330,16330,16330,0
|
|
20250304,130500,652570235,16330,16330,16330,16330,200
|
|
20250304,130400,649304235,16330,16330,16350,16330,15
|
|
20250304,130300,649059225,16380,16380,16380,16380,1
|
|
20250304,130200,649042845,16380,16370,16380,16370,50
|
|
20250304,130100,648224135,16380,16380,16380,16380,3
|
|
20250304,130000,648174995,16380,16380,16380,16380,6
|
|
20250304,125900,648076715,16380,16380,16380,16380,3
|
|
20250304,125800,648027575,16380,16380,16380,16380,4
|
|
20250304,125700,647962055,16380,16380,16380,16380,9
|
|
20250304,125600,647814635,16380,16380,16410,16380,201
|
|
20250304,125500,644519355,16380,16360,16380,16360,502
|
|
20250304,125400,636302095,16360,16360,16360,16360,0
|
|
20250304,125300,636302095,16360,16360,16360,16360,0
|
|
20250304,125200,636302095,16360,16350,16360,16350,5
|
|
20250304,125100,636220335,16360,16340,16370,16340,501
|
|
20250304,125000,628026935,16310,16310,16310,16310,0
|
|
20250304,124900,628026935,16310,16310,16310,16310,0
|
|
20250304,124800,628026935,16310,16310,16310,16310,0
|
|
20250304,124700,628026935,16310,16320,16320,16310,140
|
|
20250304,124600,625742185,16320,16320,16320,16320,0
|
|
20250304,124500,625742185,16320,16320,16320,16320,100
|
|
20250304,124400,624110185,16320,16310,16320,16310,21
|
|
20250304,124300,623767665,16320,16320,16320,16320,0
|
|
20250304,124200,623767665,16320,16320,16320,16320,0
|
|
20250304,124100,623767665,16320,16320,16320,16320,0
|
|
20250304,124000,623767665,16320,16320,16320,16310,170
|
|
20250304,123900,620993945,16330,16340,16340,16330,52
|
|
20250304,123800,620144585,16340,16340,16340,16340,83
|
|
20250304,123700,618788365,16370,16370,16370,16370,10
|
|
20250304,123600,618624665,16370,16370,16370,16370,0
|
|
20250304,123500,618624665,16370,16370,16370,16370,141
|
|
20250304,123400,616316495,16370,16370,16370,16370,1
|
|
20250304,123300,616300125,16370,16370,16370,16370,0
|
|
20250304,123200,616300125,16370,16370,16370,16370,0
|
|
20250304,123100,616300125,16370,16370,16370,16370,0
|
|
20250304,123000,616300125,16370,16370,16370,16370,0
|
|
20250304,122900,616300125,16370,16370,16370,16370,0
|
|
20250304,122800,616300125,16370,16370,16370,16370,5
|
|
20250304,122700,616218275,16370,16370,16370,16370,3
|
|
20250304,122600,616169165,16370,16370,16370,16370,0
|
|
20250304,122500,616169165,16370,16370,16370,16370,0
|
|
20250304,122400,616169165,16370,16370,16370,16370,0
|
|
20250304,122300,616169165,16370,16330,16370,16330,11
|
|
20250304,122200,615989135,16330,16330,16330,16330,0
|
|
20250304,122100,615989135,16330,16330,16330,16330,2
|
|
20250304,122000,615956475,16310,16310,16310,16310,0
|
|
20250304,121900,615956475,16310,16310,16310,16310,300
|
|
20250304,121800,611063475,16310,16310,16310,16310,0
|
|
20250304,121700,611063475,16310,16310,16310,16310,13
|
|
20250304,121600,610851445,16310,16310,16310,16310,0
|
|
20250304,121500,610851445,16310,16310,16310,16310,0
|
|
20250304,121400,610851445,16310,16350,16390,16310,1036
|
|
20250304,121300,593951195,16390,16390,16390,16390,0
|
|
20250304,121200,593951195,16390,16390,16390,16390,0
|
|
20250304,121100,593951195,16390,16390,16390,16390,68
|
|
20250304,121000,592836675,16390,16390,16390,16390,67
|
|
20250304,120900,591738545,16320,16320,16320,16320,0
|
|
20250304,120800,591738545,16320,16320,16320,16320,0
|
|
20250304,120700,591738545,16320,16320,16320,16320,4
|
|
20250304,120600,591673265,16400,16400,16400,16400,1
|
|
20250304,120500,591656865,16310,16310,16310,16310,1
|
|
20250304,120400,591640555,16320,16370,16420,16320,2582
|
|
20250304,120300,549481325,16420,16430,16430,16420,62
|
|
20250304,120200,548463275,16370,16390,16390,16370,403
|
|
20250304,120100,541859565,16430,16430,16430,16430,0
|
|
20250304,120000,541859565,16430,16430,16430,16430,3
|
|
20250304,115900,541810275,16430,16430,16430,16430,0
|
|
20250304,115800,541810275,16430,16430,16430,16430,0
|
|
20250304,115700,541810275,16430,16420,16430,16420,75
|
|
20250304,115600,540578155,16410,16410,16410,16410,0
|
|
20250304,115500,540578155,16410,16410,16410,16410,21
|
|
20250304,115400,540233545,16380,16410,16410,16380,16
|
|
20250304,115300,539971015,16410,16410,16410,16410,20
|
|
20250304,115200,539642815,16380,16410,16410,16380,43
|
|
20250304,115100,538938415,16430,16440,16440,16410,40
|
|
20250304,115000,538281835,16440,16450,16450,16440,2
|
|
20250304,114900,538248945,16450,16450,16450,16450,0
|
|
20250304,114800,538248945,16450,16450,16450,16450,3
|
|
20250304,114700,538199595,16460,16465,16465,16460,19
|
|
20250304,114600,537886835,16460,16420,16460,16420,191
|
|
20250304,114500,534744605,16420,16400,16420,16400,115
|
|
20250304,114400,532857785,16380,16380,16380,16380,0
|
|
20250304,114300,532857785,16380,16380,16380,16380,2
|
|
20250304,114200,532825025,16380,16380,16380,16380,0
|
|
20250304,114100,532825025,16380,16400,16400,16380,24
|
|
20250304,114000,532431505,16400,16400,16400,16400,0
|
|
20250304,113900,532431505,16400,16400,16400,16400,5
|
|
20250304,113800,532349505,16400,16370,16400,16350,158
|
|
20250304,113700,529762155,16400,16400,16400,16400,12
|
|
20250304,113600,529565355,16370,16370,16370,16370,0
|
|
20250304,113500,529565355,16370,16370,16370,16370,12
|
|
20250304,113400,529368915,16360,16360,16360,16360,0
|
|
20250304,113300,529368915,16360,16360,16360,16360,50
|
|
20250304,113200,528550915,16360,16370,16370,16360,16
|
|
20250304,113100,528289145,16400,16400,16400,16400,0
|
|
20250304,113000,528289145,16400,16400,16400,16400,1
|
|
20250304,112900,528272745,16360,16360,16360,16360,1
|
|
20250304,112800,528256385,16360,16410,16410,16360,119
|
|
20250304,112700,526308235,16410,16410,16410,16410,2
|
|
20250304,112600,526275415,16420,16420,16420,16420,0
|
|
20250304,112500,526275415,16420,16420,16420,16420,0
|
|
20250304,112400,526275415,16420,16420,16420,16420,10
|
|
20250304,112300,526111215,16420,16420,16420,16420,50
|
|
20250304,112200,525290215,16420,16360,16420,16360,6
|
|
20250304,112100,525191995,16350,16350,16350,16350,0
|
|
20250304,112000,525191995,16350,16350,16350,16350,0
|
|
20250304,111900,525191995,16350,16350,16350,16350,0
|
|
20250304,111800,525191995,16350,16430,16430,16350,29
|
|
20250304,111700,524717765,16350,16350,16350,16350,26
|
|
20250304,111600,524292665,16350,16380,16380,16350,30
|
|
20250304,111500,523801835,16430,16430,16430,16430,0
|
|
20250304,111400,523801835,16430,16390,16430,16390,108
|
|
20250304,111300,522031625,16400,16400,16400,16400,6
|
|
20250304,111200,521933225,16430,16430,16430,16430,10
|
|
20250304,111100,521768925,16430,16430,16440,16430,6
|
|
20250304,111000,521670305,16370,16370,16370,16370,0
|
|
20250304,110900,521670305,16370,16370,16370,16370,70
|
|
20250304,110800,520524405,16350,16350,16350,16350,4
|
|
20250304,110700,520459005,16350,16370,16370,16350,43
|
|
20250304,110600,519755805,16370,16370,16370,16370,2
|
|
20250304,110500,519723065,16370,16390,16390,16370,80
|
|
20250304,110400,518412265,16370,16400,16400,16370,84
|
|
20250304,110300,517035745,16480,16480,16480,16480,2
|
|
20250304,110200,517002785,16490,16380,16490,16380,47
|
|
20250304,110100,516228595,16490,16490,16490,16490,2
|
|
20250304,110000,516195615,16480,16480,16480,16470,66
|
|
20250304,105900,515108085,16470,16470,16470,16470,24
|
|
20250304,105800,514712805,16470,16470,16490,16470,492
|
|
20250304,105700,506605725,16470,16480,16480,16470,8
|
|
20250304,105600,506473915,16480,16480,16480,16480,21
|
|
20250304,105500,506127835,16480,16430,16480,16370,139
|
|
20250304,105400,503843275,16430,16410,16430,16400,109
|
|
20250304,105300,502054475,16410,16390,16410,16390,211
|
|
20250304,105200,498594415,16390,16350,16390,16350,303
|
|
20250304,105100,493636395,16340,16350,16350,16340,110
|
|
20250304,105000,491838495,16350,16350,16350,16350,3
|
|
20250304,104900,491789445,16350,16310,16350,16310,298
|
|
20250304,104800,486928985,16310,16270,16310,16270,162
|
|
20250304,104700,484292265,16270,16270,16270,16270,83
|
|
20250304,104600,482941855,16270,16260,16270,16260,11
|
|
20250304,104500,482762985,16260,16260,16260,16260,90
|
|
20250304,104400,481299585,16260,16250,16270,16250,98
|
|
20250304,104300,479706945,16250,16200,16250,16200,108
|
|
20250304,104200,477955195,16200,16200,16200,16200,11
|
|
20250304,104100,477776995,16200,16200,16200,16200,1
|
|
20250304,104000,477760795,16190,16190,16190,16190,0
|
|
20250304,103900,477760795,16190,16190,16190,16190,315
|
|
20250304,103800,472660945,16190,16190,16190,16190,163
|
|
20250304,103700,470021975,16190,16190,16190,16190,0
|
|
20250304,103600,470021975,16190,16190,16190,16190,9
|
|
20250304,103500,469876265,16190,16220,16220,16190,1597
|
|
20250304,103400,444003495,16200,16210,16210,16200,100
|
|
20250304,103300,442383465,16200,16230,16230,16200,981
|
|
20250304,103200,426483155,16250,16250,16250,16240,495
|
|
20250304,103100,418439825,16250,16270,16270,16250,705
|
|
20250304,103000,406982805,16290,16290,16290,16290,1
|
|
20250304,102900,406966515,16290,16280,16290,16260,598
|
|
20250304,102800,397239625,16290,16290,16290,16290,61
|
|
20250304,102700,396245935,16290,16290,16290,16290,83
|
|
20250304,102600,394893865,16290,16300,16300,16290,35
|
|
20250304,102500,394323475,16300,16320,16320,16300,85
|
|
20250304,102400,392937235,16310,16310,16310,16310,12
|
|
20250304,102300,392741515,16310,16310,16310,16310,100
|
|
20250304,102200,391110515,16310,16310,16310,16310,29
|
|
20250304,102100,390637525,16310,16310,16310,16310,0
|
|
20250304,102000,390637525,16310,16320,16320,16310,170
|
|
20250304,101900,387864725,16310,16310,16310,16310,7
|
|
20250304,101800,387750555,16370,16320,16370,16320,260
|
|
20250304,101700,383507255,16370,16370,16370,16370,0
|
|
20250304,101600,383507255,16370,16370,16370,16310,152
|
|
20250304,101500,381025355,16310,16310,16310,16310,78
|
|
20250304,101400,379753175,16310,16390,16390,16310,304
|
|
20250304,101300,374788555,16400,16390,16400,16350,91
|
|
20250304,101200,373297455,16350,16350,16390,16350,17
|
|
20250304,101100,373019425,16350,16350,16350,16350,15
|
|
20250304,101000,372774175,16380,16300,16380,16300,543
|
|
20250304,100900,363897875,16300,16310,16310,16300,215
|
|
20250304,100800,360393355,16300,16320,16320,16300,864
|
|
20250304,100700,346303415,16350,16370,16370,16330,392
|
|
20250304,100600,339899635,16390,16380,16390,16380,122
|
|
20250304,100500,337900155,16380,16390,16390,16380,17
|
|
20250304,100400,337621635,16320,16320,16320,16320,0
|
|
20250304,100300,337621635,16320,16340,16340,16320,446
|
|
20250304,100200,330338595,16390,16390,16390,16390,186
|
|
20250304,100100,327290055,16390,16350,16390,16340,184
|
|
20250304,100000,324281025,16340,16350,16350,16340,20
|
|
20250304,095900,323954125,16330,16405,16405,16330,231
|
|
20250304,095800,320166810,16400,16400,16400,16400,39
|
|
20250304,095700,319527210,16395,16380,16395,16380,37
|
|
20250304,095600,318920770,16330,16350,16380,16330,367
|
|
20250304,095500,312922940,16350,16360,16370,16350,468
|
|
20250304,095400,305270950,16350,16350,16350,16350,29
|
|
20250304,095300,304796800,16350,16320,16350,16320,16
|
|
20250304,095200,304535360,16320,16340,16340,16240,33
|
|
20250304,095100,303999140,16340,16360,16360,16230,1296
|
|
20250304,095000,282900630,16360,16350,16360,16350,2
|
|
20250304,094900,282867920,16320,16310,16340,16310,281
|
|
20250304,094800,278280580,16290,16290,16300,16290,311
|
|
20250304,094700,273212280,16240,16240,16240,16240,0
|
|
20250304,094600,273212280,16240,16230,16240,16230,21
|
|
20250304,094500,272871440,16230,16230,16240,16230,308
|
|
20250304,094400,267871500,16230,16220,16230,16220,34
|
|
20250304,094300,267319980,16220,16230,16240,16220,331
|
|
20250304,094200,261950350,16230,16230,16230,16230,149
|
|
20250304,094100,259532080,16230,16280,16280,16230,880
|
|
20250304,094000,245238650,16280,16310,16310,16280,145
|
|
20250304,093900,242876700,16320,16310,16320,16310,71
|
|
20250304,093800,241718680,16310,16280,16310,16280,80
|
|
20250304,093700,240415080,16320,16310,16320,16280,312
|
|
20250304,093600,235329600,16310,16330,16330,16310,101
|
|
20250304,093500,233680290,16320,16320,16320,16320,59
|
|
20250304,093400,232717410,16280,16260,16280,16250,62
|
|
20250304,093300,231708630,16260,16250,16260,16250,88
|
|
20250304,093200,230278450,16250,16260,16260,16250,50
|
|
20250304,093100,229465850,16280,16340,16340,16280,81
|
|
20250304,093000,228146090,16340,16340,16340,16280,555
|
|
20250304,092900,219092390,16340,16330,16340,16330,52
|
|
20250304,092800,218243210,16330,16330,16330,16330,1
|
|
20250304,092700,218226880,16220,16250,16250,16200,373
|
|
20250304,092600,212172980,16250,16250,16250,16230,256
|
|
20250304,092500,208014830,16250,16270,16270,16250,198
|
|
20250304,092400,204795780,16270,16330,16350,16270,213
|
|
20250304,092300,201321200,16350,16240,16350,16240,152
|
|
20250304,092200,198849170,16220,16250,16250,16220,202
|
|
20250304,092100,195572670,16250,16250,16250,16250,251
|
|
20250304,092000,191493920,16250,16250,16250,16250,342
|
|
20250304,091900,185936420,16220,16160,16220,16150,934
|
|
20250304,091800,170804490,16150,16130,16190,16130,704
|
|
20250304,091700,159427830,16190,16130,16190,16120,1744
|
|
20250304,091600,131289150,16130,16140,16170,16120,242
|
|
20250304,091500,127385200,16150,16190,16190,16150,41
|
|
20250304,091400,126721920,16200,16190,16200,16110,748
|
|
20250304,091300,114648190,16200,16210,16220,16170,189
|
|
20250304,091200,111587940,16250,16200,16250,16200,30
|
|
20250304,091100,111101740,16200,16210,16220,16190,1177
|
|
20250304,091000,92034370,16210,16250,16250,16210,131
|
|
20250304,090900,89909330,16280,16300,16300,16210,669
|
|
20250304,090800,79042010,16290,16210,16290,16210,151
|
|
20250304,090700,76592640,16200,16230,16240,16200,702
|
|
20250304,090600,65201780,16210,16230,16230,16200,430
|
|
20250304,090500,58224660,16230,16230,16240,16210,649
|
|
20250304,090400,47701150,16230,16240,16380,16230,1066
|
|
20250304,090300,30399210,16230,16500,16500,16230,704
|
|
20250304,090200,18875930,16500,16620,16650,16500,525
|
|
20250304,090100,10196360,16650,16690,16690,16620,230
|
|
20250304,090000,6364570,16700,16700,16810,16700,371
|