729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,210600,1296859515,16050,16050,16050,16050,989
|
|
20250306,210500,1296859515,16050,16050,16050,16050,0
|
|
20250306,210400,1296859515,16050,16050,16050,16050,0
|
|
20250306,210300,1296859515,16050,16050,16050,16050,0
|
|
20250306,210200,1296859515,16050,16050,16050,16050,0
|
|
20250306,210100,1296859515,16050,16050,16050,16050,0
|
|
20250306,210000,1296859515,16050,16050,16050,16050,0
|
|
20250306,205900,1296859515,16050,16050,16050,16050,0
|
|
20250306,205800,1296859515,16050,16050,16050,16050,0
|
|
20250306,205700,1296859515,16050,16050,16050,16050,0
|
|
20250306,205600,1296859515,16050,16050,16050,16050,0
|
|
20250306,205500,1296859515,16050,16050,16050,16050,0
|
|
20250306,205400,1296859515,16050,16050,16050,16050,0
|
|
20250306,205300,1296859515,16050,16050,16050,16050,0
|
|
20250306,205200,1296859515,16050,16050,16050,16050,0
|
|
20250306,205100,1296859515,16050,16050,16050,16050,0
|
|
20250306,205000,1296859515,16050,16050,16050,16050,0
|
|
20250306,204900,1296859515,16050,16050,16050,16050,0
|
|
20250306,204800,1296859515,16050,16050,16050,16050,0
|
|
20250306,204700,1296859515,16050,16050,16050,16050,0
|
|
20250306,204600,1296859515,16050,16050,16050,16050,0
|
|
20250306,204500,1296859515,16050,16050,16050,16050,0
|
|
20250306,204400,1296859515,16050,16050,16050,16050,0
|
|
20250306,204300,1296859515,16050,16050,16050,16050,0
|
|
20250306,204200,1296859515,16050,16050,16050,16050,0
|
|
20250306,204100,1296859515,16050,16050,16050,16050,0
|
|
20250306,204000,1296859515,16050,16050,16050,16050,0
|
|
20250306,203900,1296859515,16050,16050,16050,16050,0
|
|
20250306,203800,1296859515,16050,16050,16050,16050,0
|
|
20250306,203700,1296859515,16050,16050,16050,16050,0
|
|
20250306,203600,1296859515,16050,16050,16050,16050,989
|
|
20250306,203500,1296859515,16050,16050,16050,16050,0
|
|
20250306,203400,1296859515,16050,16050,16050,16050,0
|
|
20250306,203300,1296859515,16050,16050,16050,16050,0
|
|
20250306,203200,1296859515,16050,16050,16050,16050,0
|
|
20250306,203100,1296859515,16050,16050,16050,16050,0
|
|
20250306,203000,1296859515,16050,16050,16050,16050,0
|
|
20250306,202900,1296859515,16050,16050,16050,16050,0
|
|
20250306,202800,1296859515,16050,16050,16050,16050,0
|
|
20250306,202700,1296859515,16050,16050,16050,16050,0
|
|
20250306,202600,1296859515,16050,16050,16050,16050,0
|
|
20250306,202500,1296859515,16050,16050,16050,16050,0
|
|
20250306,202400,1296859515,16050,16050,16050,16050,0
|
|
20250306,202300,1296859515,16050,16050,16050,16050,0
|
|
20250306,202200,1296859515,16050,16050,16050,16050,0
|
|
20250306,202100,1296859515,16050,16050,16050,16050,0
|
|
20250306,202000,1296859515,16050,16050,16050,16050,0
|
|
20250306,201900,1296859515,16050,16050,16050,16050,0
|
|
20250306,201800,1296859515,16050,16050,16050,16050,0
|
|
20250306,201700,1296859515,16050,16050,16050,16050,0
|
|
20250306,201600,1296859515,16050,16050,16050,16050,0
|
|
20250306,201500,1296859515,16050,16050,16050,16050,0
|
|
20250306,201400,1296859515,16050,16050,16050,16050,0
|
|
20250306,201300,1296859515,16050,16050,16050,16050,0
|
|
20250306,201200,1296859515,16050,16050,16050,16050,0
|
|
20250306,201100,1296859515,16050,16050,16050,16050,0
|
|
20250306,201000,1296859515,16050,16050,16050,16050,0
|
|
20250306,200900,1296859515,16050,16050,16050,16050,0
|
|
20250306,200800,1296859515,16050,16050,16050,16050,0
|
|
20250306,200700,1296859515,16050,16050,16050,16050,0
|
|
20250306,200600,1296859515,16050,16050,16050,16050,989
|
|
20250306,200500,1296859515,16050,16050,16050,16050,0
|
|
20250306,200400,1296859515,16050,16050,16050,16050,0
|
|
20250306,200300,1296859515,16050,16050,16050,16050,0
|
|
20250306,200200,1296859515,16050,16050,16050,16050,0
|
|
20250306,200100,1296859515,16050,16050,16050,16050,0
|
|
20250306,200000,1296859515,16050,16050,16050,16050,0
|
|
20250306,195900,1296859515,16050,16050,16050,16050,0
|
|
20250306,195800,1296859515,16050,16050,16050,16050,0
|
|
20250306,195700,1296859515,16050,16050,16050,16050,0
|
|
20250306,195600,1296859515,16050,16050,16050,16050,0
|
|
20250306,195500,1296859515,16050,16050,16050,16050,0
|
|
20250306,195400,1296859515,16050,16050,16050,16050,0
|
|
20250306,195300,1296859515,16050,16050,16050,16050,0
|
|
20250306,195200,1296859515,16050,16050,16050,16050,0
|
|
20250306,195100,1296859515,16050,16050,16050,16050,0
|
|
20250306,195000,1296859515,16050,16050,16050,16050,0
|
|
20250306,194900,1296859515,16050,16050,16050,16050,0
|
|
20250306,194800,1296859515,16050,16050,16050,16050,0
|
|
20250306,194700,1296859515,16050,16050,16050,16050,0
|
|
20250306,194600,1296859515,16050,16050,16050,16050,0
|
|
20250306,194500,1296859515,16050,16050,16050,16050,0
|
|
20250306,194400,1296859515,16050,16050,16050,16050,0
|
|
20250306,194300,1296859515,16050,16050,16050,16050,0
|
|
20250306,194200,1296859515,16050,16050,16050,16050,0
|
|
20250306,194100,1296859515,16050,16050,16050,16050,0
|
|
20250306,194000,1296859515,16050,16050,16050,16050,0
|
|
20250306,193900,1296859515,16050,16050,16050,16050,0
|
|
20250306,193800,1296859515,16050,16050,16050,16050,0
|
|
20250306,193700,1296859515,16050,16050,16050,16050,0
|
|
20250306,193600,1296859515,16050,16050,16050,16050,989
|
|
20250306,193500,1296859515,16050,16050,16050,16050,0
|
|
20250306,193400,1296859515,16050,16050,16050,16050,0
|
|
20250306,193300,1296859515,16050,16050,16050,16050,0
|
|
20250306,193200,1296859515,16050,16050,16050,16050,0
|
|
20250306,193100,1296859515,16050,16050,16050,16050,0
|
|
20250306,193000,1296859515,16050,16050,16050,16050,0
|
|
20250306,192900,1296859515,16050,16050,16050,16050,0
|
|
20250306,192800,1296859515,16050,16050,16050,16050,0
|
|
20250306,192700,1296859515,16050,16050,16050,16050,0
|
|
20250306,192600,1296859515,16050,16050,16050,16050,0
|
|
20250306,192500,1296859515,16050,16050,16050,16050,0
|
|
20250306,192400,1296859515,16050,16050,16050,16050,0
|
|
20250306,192300,1296859515,16050,16050,16050,16050,0
|
|
20250306,192200,1296859515,16050,16050,16050,16050,0
|
|
20250306,192100,1296859515,16050,16050,16050,16050,0
|
|
20250306,192000,1296859515,16050,16050,16050,16050,0
|
|
20250306,191900,1296859515,16050,16050,16050,16050,0
|
|
20250306,191800,1296859515,16050,16050,16050,16050,0
|
|
20250306,191700,1296859515,16050,16050,16050,16050,0
|
|
20250306,191600,1296859515,16050,16050,16050,16050,0
|
|
20250306,191500,1296859515,16050,16050,16050,16050,0
|
|
20250306,191400,1296859515,16050,16050,16050,16050,0
|
|
20250306,191300,1296859515,16050,16050,16050,16050,0
|
|
20250306,191200,1296859515,16050,16050,16050,16050,0
|
|
20250306,191100,1296859515,16050,16050,16050,16050,0
|
|
20250306,191000,1296859515,16050,16050,16050,16050,0
|
|
20250306,190900,1296859515,16050,16050,16050,16050,0
|
|
20250306,190800,1296859515,16050,16050,16050,16050,0
|
|
20250306,190700,1296859515,16050,16050,16050,16050,0
|
|
20250306,190600,1296859515,16050,16050,16050,16050,989
|
|
20250306,190500,1296859515,16050,16050,16050,16050,0
|
|
20250306,190400,1296859515,16050,16050,16050,16050,0
|
|
20250306,190300,1296859515,16050,16050,16050,16050,0
|
|
20250306,190200,1296859515,16050,16050,16050,16050,0
|
|
20250306,190100,1296859515,16050,16050,16050,16050,0
|
|
20250306,190000,1296859515,16050,16050,16050,16050,0
|
|
20250306,185900,1296859515,16050,16050,16050,16050,0
|
|
20250306,185800,1296859515,16050,16050,16050,16050,0
|
|
20250306,185700,1296859515,16050,16050,16050,16050,0
|
|
20250306,185600,1296859515,16050,16050,16050,16050,0
|
|
20250306,185500,1296859515,16050,16050,16050,16050,0
|
|
20250306,185400,1296859515,16050,16050,16050,16050,0
|
|
20250306,185300,1296859515,16050,16050,16050,16050,0
|
|
20250306,185200,1296859515,16050,16050,16050,16050,0
|
|
20250306,185100,1296859515,16050,16050,16050,16050,0
|
|
20250306,185000,1296859515,16050,16050,16050,16050,0
|
|
20250306,184900,1296859515,16050,16050,16050,16050,0
|
|
20250306,184800,1296859515,16050,16050,16050,16050,0
|
|
20250306,184700,1296859515,16050,16050,16050,16050,0
|
|
20250306,184600,1296859515,16050,16050,16050,16050,0
|
|
20250306,184500,1296859515,16050,16050,16050,16050,0
|
|
20250306,184400,1296859515,16050,16050,16050,16050,0
|
|
20250306,184300,1296859515,16050,16050,16050,16050,0
|
|
20250306,184200,1296859515,16050,16050,16050,16050,0
|
|
20250306,184100,1296859515,16050,16050,16050,16050,0
|
|
20250306,184000,1296859515,16050,16050,16050,16050,0
|
|
20250306,183900,1296859515,16050,16050,16050,16050,0
|
|
20250306,183800,1296859515,16050,16050,16050,16050,0
|
|
20250306,183700,1296859515,16050,16050,16050,16050,0
|
|
20250306,183600,1296859515,16050,16050,16050,16050,989
|
|
20250306,183500,1296859515,16050,16050,16050,16050,0
|
|
20250306,183400,1296859515,16050,16050,16050,16050,0
|
|
20250306,183300,1296859515,16050,16050,16050,16050,0
|
|
20250306,183200,1296859515,16050,16050,16050,16050,0
|
|
20250306,183100,1296859515,16050,16050,16050,16050,0
|
|
20250306,183000,1296859515,16050,16050,16050,16050,0
|
|
20250306,182900,1296859515,16050,16050,16050,16050,0
|
|
20250306,182800,1296859515,16050,16050,16050,16050,0
|
|
20250306,182700,1296859515,16050,16050,16050,16050,0
|
|
20250306,182600,1296859515,16050,16050,16050,16050,0
|
|
20250306,182500,1296859515,16050,16050,16050,16050,0
|
|
20250306,182400,1296859515,16050,16050,16050,16050,0
|
|
20250306,182300,1296859515,16050,16050,16050,16050,0
|
|
20250306,182200,1296859515,16050,16050,16050,16050,0
|
|
20250306,182100,1296859515,16050,16050,16050,16050,0
|
|
20250306,182000,1296859515,16050,16050,16050,16050,0
|
|
20250306,181900,1296859515,16050,16050,16050,16050,0
|
|
20250306,181800,1296859515,16050,16050,16050,16050,0
|
|
20250306,181700,1296859515,16050,16050,16050,16050,0
|
|
20250306,181600,1296859515,16050,16050,16050,16050,0
|
|
20250306,181500,1296859515,16050,16050,16050,16050,0
|
|
20250306,181400,1296859515,16050,16050,16050,16050,0
|
|
20250306,181300,1296859515,16050,16050,16050,16050,0
|
|
20250306,181200,1296859515,16050,16050,16050,16050,0
|
|
20250306,181100,1296859515,16050,16050,16050,16050,0
|
|
20250306,181000,1296859515,16050,16050,16050,16050,0
|
|
20250306,180900,1296859515,16050,16050,16050,16050,0
|
|
20250306,180800,1296859515,16050,16050,16050,16050,0
|
|
20250306,180700,1296859515,16050,16050,16050,16050,0
|
|
20250306,180600,1296859515,16050,16050,16050,16050,989
|
|
20250306,180500,1296859515,16050,16050,16050,16050,0
|
|
20250306,180400,1296859515,16050,16050,16050,16050,0
|
|
20250306,180300,1296859515,16050,16050,16050,16050,0
|
|
20250306,180200,1296859515,16050,16050,16050,16050,0
|
|
20250306,180100,1296859515,16050,16050,16050,16050,0
|
|
20250306,180000,1296859515,16050,16050,16050,16050,0
|
|
20250306,175900,1296859515,16050,16050,16050,16050,0
|
|
20250306,175800,1296859515,16050,16050,16050,16050,0
|
|
20250306,175700,1296859515,16050,16050,16050,16050,0
|
|
20250306,175600,1296859515,16050,16050,16050,16050,0
|
|
20250306,175500,1296859515,16050,16050,16050,16050,0
|
|
20250306,175400,1296859515,16050,16050,16050,16050,0
|
|
20250306,175300,1296859515,16050,16050,16050,16050,0
|
|
20250306,175200,1296859515,16050,16050,16050,16050,0
|
|
20250306,175100,1296859515,16050,16050,16050,16050,0
|
|
20250306,175000,1296859515,16050,16050,16050,16050,0
|
|
20250306,174900,1296859515,16050,16050,16050,16050,0
|
|
20250306,174800,1296859515,16050,16050,16050,16050,0
|
|
20250306,174700,1296859515,16050,16050,16050,16050,0
|
|
20250306,174600,1296859515,16050,16050,16050,16050,0
|
|
20250306,174500,1296859515,16050,16050,16050,16050,0
|
|
20250306,174400,1296859515,16050,16050,16050,16050,0
|
|
20250306,174300,1296859515,16050,16050,16050,16050,0
|
|
20250306,174200,1296859515,16050,16050,16050,16050,0
|
|
20250306,174100,1296859515,16050,16050,16050,16050,0
|
|
20250306,174000,1296859515,16050,16050,16050,16050,0
|
|
20250306,173900,1296859515,16050,16050,16050,16050,0
|
|
20250306,173800,1296859515,16050,16050,16050,16050,0
|
|
20250306,173700,1296859515,16050,16050,16050,16050,0
|
|
20250306,173600,1296859515,16050,16050,16050,16050,989
|
|
20250306,173500,1296859515,16050,16050,16050,16050,0
|
|
20250306,173400,1296859515,16050,16050,16050,16050,0
|
|
20250306,173300,1296859515,16050,16050,16050,16050,0
|
|
20250306,173200,1296859515,16050,16050,16050,16050,0
|
|
20250306,173100,1296859515,16050,16050,16050,16050,0
|
|
20250306,173000,1296859515,16050,16050,16050,16050,0
|
|
20250306,172900,1296859515,16050,16050,16050,16050,0
|
|
20250306,172800,1296859515,16050,16050,16050,16050,0
|
|
20250306,172700,1296859515,16050,16050,16050,16050,0
|
|
20250306,172600,1296859515,16050,16050,16050,16050,0
|
|
20250306,172500,1296859515,16050,16050,16050,16050,0
|
|
20250306,172400,1296859515,16050,16050,16050,16050,0
|
|
20250306,172300,1296859515,16050,16050,16050,16050,0
|
|
20250306,172200,1296859515,16050,16050,16050,16050,0
|
|
20250306,172100,1296859515,16050,16050,16050,16050,0
|
|
20250306,172000,1296859515,16050,16050,16050,16050,0
|
|
20250306,171900,1296859515,16050,16050,16050,16050,0
|
|
20250306,171800,1296859515,16050,16050,16050,16050,0
|
|
20250306,171700,1296859515,16050,16050,16050,16050,0
|
|
20250306,171600,1296859515,16050,16050,16050,16050,0
|
|
20250306,171500,1296859515,16050,16050,16050,16050,0
|
|
20250306,171400,1296859515,16050,16050,16050,16050,0
|
|
20250306,171300,1296859515,16050,16050,16050,16050,0
|
|
20250306,171200,1296859515,16050,16050,16050,16050,0
|
|
20250306,171100,1296859515,16050,16050,16050,16050,0
|
|
20250306,171000,1296859515,16050,16050,16050,16050,0
|
|
20250306,170900,1296859515,16050,16050,16050,16050,0
|
|
20250306,170800,1296859515,16050,16050,16050,16050,0
|
|
20250306,170700,1296859515,16050,16050,16050,16050,0
|
|
20250306,170600,1296859515,16050,16050,16050,16050,989
|
|
20250306,170500,1296859515,16050,16050,16050,16050,0
|
|
20250306,170400,1296859515,16050,16050,16050,16050,0
|
|
20250306,170300,1296859515,16050,16050,16050,16050,0
|
|
20250306,170200,1296859515,16050,16050,16050,16050,0
|
|
20250306,170100,1296859515,16050,16050,16050,16050,0
|
|
20250306,170000,1296859515,16050,16050,16050,16050,0
|
|
20250306,165900,1296859515,16050,16050,16050,16050,0
|
|
20250306,165800,1296859515,16050,16050,16050,16050,0
|
|
20250306,165700,1296859515,16050,16050,16050,16050,0
|
|
20250306,165600,1296859515,16050,16050,16050,16050,0
|
|
20250306,165500,1296859515,16050,16050,16050,16050,0
|
|
20250306,165400,1296859515,16050,16050,16050,16050,0
|
|
20250306,165300,1296859515,16050,16050,16050,16050,0
|
|
20250306,165200,1296859515,16050,16050,16050,16050,0
|
|
20250306,165100,1296859515,16050,16050,16050,16050,0
|
|
20250306,165000,1296859515,16050,16050,16050,16050,0
|
|
20250306,164900,1296859515,16050,16050,16050,16050,0
|
|
20250306,164800,1296859515,16050,16050,16050,16050,0
|
|
20250306,164700,1296859515,16050,16050,16050,16050,0
|
|
20250306,164600,1296859515,16050,16050,16050,16050,0
|
|
20250306,164500,1296859515,16050,16050,16050,16050,0
|
|
20250306,164400,1296859515,16050,16050,16050,16050,0
|
|
20250306,164300,1296859515,16050,16050,16050,16050,0
|
|
20250306,164200,1296859515,16050,16050,16050,16050,0
|
|
20250306,164100,1296859515,16050,16050,16050,16050,0
|
|
20250306,164000,1296859515,16050,16050,16050,16050,0
|
|
20250306,163900,1296859515,16050,16050,16050,16050,0
|
|
20250306,163800,1296859515,16050,16050,16050,16050,0
|
|
20250306,163700,1296859515,16050,16050,16050,16050,0
|
|
20250306,163600,1296859515,16050,16050,16050,16050,989
|
|
20250306,163500,1296859515,16050,16050,16050,16050,0
|
|
20250306,163400,1296859515,16050,16050,16050,16050,0
|
|
20250306,163300,1296859515,16050,16050,16050,16050,0
|
|
20250306,163200,1296859515,16050,16050,16050,16050,0
|
|
20250306,163100,1296859515,16050,16050,16050,16050,0
|
|
20250306,163000,1296859515,16050,16050,16050,16050,0
|
|
20250306,162900,1296859515,16050,16050,16050,16050,0
|
|
20250306,162800,1296859515,16050,16050,16050,16050,0
|
|
20250306,162700,1296859515,16050,16050,16050,16050,0
|
|
20250306,162600,1296859515,16050,16050,16050,16050,0
|
|
20250306,162500,1296859515,16050,16050,16050,16050,0
|
|
20250306,162400,1296859515,16050,16050,16050,16050,0
|
|
20250306,162300,1296859515,16050,16050,16050,16050,0
|
|
20250306,162200,1296859515,16050,16050,16050,16050,0
|
|
20250306,162100,1296859515,16050,16050,16050,16050,0
|
|
20250306,162000,1296859515,16050,16050,16050,16050,0
|
|
20250306,161900,1296859515,16050,16050,16050,16050,0
|
|
20250306,161800,1296859515,16050,16050,16050,16050,0
|
|
20250306,161700,1296859515,16050,16050,16050,16050,0
|
|
20250306,161600,1296859515,16050,16050,16050,16050,0
|
|
20250306,161500,1296859515,16050,16050,16050,16050,0
|
|
20250306,161400,1296859515,16050,16050,16050,16050,0
|
|
20250306,161300,1296859515,16050,16050,16050,16050,0
|
|
20250306,161200,1296859515,16050,16050,16050,16050,0
|
|
20250306,161100,1296859515,16050,16050,16050,16050,0
|
|
20250306,161000,1296859515,16050,16050,16050,16050,0
|
|
20250306,160900,1296859515,16050,16050,16050,16050,0
|
|
20250306,160800,1296859515,16050,16050,16050,16050,0
|
|
20250306,160700,1296859515,16050,16050,16050,16050,0
|
|
20250306,160600,1296859515,16050,16050,16050,16050,989
|
|
20250306,160500,1296859515,16050,16050,16050,16050,0
|
|
20250306,160400,1296859515,16050,16050,16050,16050,0
|
|
20250306,160300,1296859515,16050,16050,16050,16050,0
|
|
20250306,160200,1296859515,16050,16050,16050,16050,0
|
|
20250306,160100,1296859515,16050,16050,16050,16050,0
|
|
20250306,160000,1296859515,16050,16050,16050,16050,0
|
|
20250306,155900,1296859515,16050,16050,16050,16050,0
|
|
20250306,155800,1296859515,16050,16050,16050,16050,0
|
|
20250306,155700,1296859515,16050,16050,16050,16050,0
|
|
20250306,155600,1296859515,16050,16050,16050,16050,0
|
|
20250306,155500,1296859515,16050,16050,16050,16050,0
|
|
20250306,155400,1296859515,16050,16050,16050,16050,0
|
|
20250306,155300,1296859515,16050,16050,16050,16050,0
|
|
20250306,155200,1296859515,16050,16050,16050,16050,0
|
|
20250306,155100,1296859515,16050,16050,16050,16050,0
|
|
20250306,155000,1296859515,16050,16050,16050,16050,0
|
|
20250306,154900,1296859515,16050,16050,16050,16050,0
|
|
20250306,154800,1296859515,16050,16050,16050,16050,0
|
|
20250306,154700,1296859515,16050,16050,16050,16050,0
|
|
20250306,154600,1296859515,16050,16050,16050,16050,0
|
|
20250306,154500,1296859515,16050,16050,16050,16050,0
|
|
20250306,154400,1296859515,16050,16050,16050,16050,0
|
|
20250306,154300,1296859515,16050,16050,16050,16050,0
|
|
20250306,154200,1296859515,16050,16050,16050,16050,0
|
|
20250306,154100,1296859515,16050,16050,16050,16050,0
|
|
20250306,154000,1296859515,16050,16050,16050,16050,0
|
|
20250306,153900,1296859515,16050,16050,16050,16050,0
|
|
20250306,153800,1296859515,16050,16050,16050,16050,0
|
|
20250306,153700,1296859515,16050,16050,16050,16050,0
|
|
20250306,153600,1296859515,16050,16050,16050,16050,989
|
|
20250306,153500,1296859515,16050,16050,16050,16050,0
|
|
20250306,153400,1296859515,16050,16050,16050,16050,0
|
|
20250306,153300,1296859515,16050,16050,16050,16050,0
|
|
20250306,153200,1296859515,16050,16050,16050,16050,0
|
|
20250306,153100,1296859515,16050,16050,16050,16050,0
|
|
20250306,153000,1296859515,16050,16050,16050,16050,989
|
|
20250306,152900,1280986065,16050,16050,16050,16050,0
|
|
20250306,152800,1280986065,16050,16050,16050,16050,0
|
|
20250306,152700,1280986065,16050,16050,16050,16050,0
|
|
20250306,152600,1280986065,16050,16050,16050,16050,0
|
|
20250306,152500,1280986065,16050,16050,16050,16050,0
|
|
20250306,152400,1280986065,16050,16050,16050,16050,0
|
|
20250306,152300,1280986065,16050,16050,16050,16050,0
|
|
20250306,152200,1280986065,16050,16050,16050,16050,0
|
|
20250306,152100,1280986065,16050,16050,16050,16050,0
|
|
20250306,152000,1280986065,16050,16050,16050,16050,0
|
|
20250306,151900,1280986065,16050,15960,16050,15960,48
|
|
20250306,151800,1280219265,15950,16010,16060,15950,77
|
|
20250306,151700,1278986955,16080,16080,16080,16080,0
|
|
20250306,151600,1278986955,16080,16070,16080,16070,122
|
|
20250306,151500,1277026375,16070,16070,16070,16060,80
|
|
20250306,151400,1275741125,16070,16030,16070,16010,432
|
|
20250306,151300,1268816475,16030,15990,16030,15900,1400
|
|
20250306,151200,1246509775,15970,15990,15990,15940,1052
|
|
20250306,151100,1229726445,15990,15990,15990,15990,1
|
|
20250306,151000,1229710455,15970,15970,15970,15970,111
|
|
20250306,150900,1227937785,15950,15950,15950,15950,0
|
|
20250306,150800,1227937785,15950,15980,15980,15940,233
|
|
20250306,150700,1224218885,15980,15980,15980,15980,65
|
|
20250306,150600,1223180185,15970,15970,15970,15970,11
|
|
20250306,150500,1223004515,15970,15970,15970,15970,0
|
|
20250306,150400,1223004515,15970,15960,15970,15960,100
|
|
20250306,150300,1221408015,15930,15930,15930,15930,5
|
|
20250306,150200,1221328365,15930,15950,15950,15930,609
|
|
20250306,150100,1211616955,15950,15940,15950,15940,232
|
|
20250306,150000,1207918615,15940,15950,15950,15940,19
|
|
20250306,145900,1207615665,15940,15950,15950,15940,126
|
|
20250306,145800,1205605975,15950,15950,15950,15950,98
|
|
20250306,145700,1204042875,15950,15950,15950,15950,0
|
|
20250306,145600,1204042875,15950,15950,15950,15950,89
|
|
20250306,145500,1202623325,15950,15940,15950,15940,21
|
|
20250306,145400,1202288575,15940,15940,15940,15940,40
|
|
20250306,145300,1201650975,15940,15940,15940,15940,50
|
|
20250306,145200,1200853975,15940,15940,15950,15940,775
|
|
20250306,145100,1188495475,15950,15950,15950,15950,9
|
|
20250306,145000,1188351925,15930,15930,15940,15930,150
|
|
20250306,144900,1185961925,15930,15910,15930,15870,1133
|
|
20250306,144800,1167956195,15900,15930,15930,15900,346
|
|
20250306,144700,1162452985,15930,15930,15930,15930,0
|
|
20250306,144600,1162452985,15930,15930,15930,15900,66
|
|
20250306,144500,1161401995,15910,15930,15950,15910,97
|
|
20250306,144400,1159856965,15930,15920,15930,15910,24
|
|
20250306,144300,1159474805,15950,15950,15950,15950,0
|
|
20250306,144200,1159474805,15950,15950,15950,15950,2
|
|
20250306,144100,1159442905,15950,15920,15950,15920,6
|
|
20250306,144000,1159347235,15900,15910,15910,15900,46
|
|
20250306,143900,1158615635,15910,15910,15910,15910,88
|
|
20250306,143800,1157215555,15920,15920,15920,15920,105
|
|
20250306,143700,1155543955,15950,15950,15950,15950,0
|
|
20250306,143600,1155543955,15950,15950,15950,15950,106
|
|
20250306,143500,1153853255,15950,15950,15950,15950,15
|
|
20250306,143400,1153614005,15950,15950,15950,15950,0
|
|
20250306,143300,1153614005,15950,15950,15950,15950,0
|
|
20250306,143200,1153614005,15950,15950,15950,15900,91
|
|
20250306,143100,1152166005,15900,15900,15900,15900,80
|
|
20250306,143000,1150894005,15900,15960,15960,15900,18
|
|
20250306,142900,1150607535,15970,15970,15970,15970,0
|
|
20250306,142800,1150607535,15970,15970,15970,15970,0
|
|
20250306,142700,1150607535,15970,15920,15970,15900,1701
|
|
20250306,142600,1123550355,15980,15980,15980,15980,1
|
|
20250306,142500,1123534375,15910,15910,15910,15910,0
|
|
20250306,142400,1123534375,15910,15910,15910,15910,25
|
|
20250306,142300,1123136625,15910,15930,15930,15910,1098
|
|
20250306,142200,1105666875,15910,15960,15960,15910,1500
|
|
20250306,142100,1081791015,15980,15980,15980,15980,11
|
|
20250306,142000,1081615235,15980,15980,15980,15970,74
|
|
20250306,141900,1080432815,15980,15980,15980,15980,20
|
|
20250306,141800,1080113215,15980,15990,15990,15980,443
|
|
20250306,141700,1073033075,15990,15990,15990,15990,228
|
|
20250306,141600,1069387355,15990,15990,15990,15990,106
|
|
20250306,141500,1067692415,15980,15990,15990,15980,7
|
|
20250306,141400,1067580545,15990,15990,15990,15990,6
|
|
20250306,141300,1067484605,15990,15990,15990,15990,30
|
|
20250306,141200,1067004905,15990,15995,15995,15990,68
|
|
20250306,141100,1065917365,15995,15995,15995,15995,0
|
|
20250306,141000,1065917365,15995,15995,15995,15995,37
|
|
20250306,140900,1065325550,15990,15990,15990,15990,122
|
|
20250306,140800,1063374770,15990,15985,15990,15985,24
|
|
20250306,140700,1062991110,15990,15990,15990,15990,5
|
|
20250306,140600,1062911160,15985,15980,15985,15980,176
|
|
20250306,140500,1060098365,15930,15930,15930,15930,10
|
|
20250306,140400,1059939065,15930,15930,15930,15930,449
|
|
20250306,140300,1052786495,15925,15925,15925,15925,20
|
|
20250306,140200,1052467995,15925,15925,15925,15925,200
|
|
20250306,140100,1049282995,15925,15925,15925,15925,5
|
|
20250306,140000,1049203370,15925,15930,15930,15925,30
|
|
20250306,135900,1048725520,15920,15920,15920,15920,106
|
|
20250306,135800,1047038000,15930,15930,15930,15920,49
|
|
20250306,135700,1046257730,15930,15930,15930,15930,339
|
|
20250306,135600,1040857460,15980,15980,15980,15980,10
|
|
20250306,135500,1040697660,15980,15980,15980,15980,0
|
|
20250306,135400,1040697660,15980,15980,15980,15980,5
|
|
20250306,135300,1040617760,15980,15930,15980,15930,56
|
|
20250306,135200,1039725480,15930,15930,15930,15930,44
|
|
20250306,135100,1039024560,15930,15930,15930,15930,6
|
|
20250306,135000,1038928980,15930,15930,15930,15930,10
|
|
20250306,134900,1038769680,15920,15920,15920,15920,129
|
|
20250306,134800,1036716000,15920,15920,15920,15920,89
|
|
20250306,134700,1035299120,15920,15920,15920,15920,5
|
|
20250306,134600,1035219520,15900,15930,15930,15900,2398
|
|
20250306,134500,997076570,15930,15950,15950,15930,1378
|
|
20250306,134400,975120700,15940,15940,15940,15940,0
|
|
20250306,134300,975120700,15940,15940,15940,15940,0
|
|
20250306,134200,975120700,15940,15940,15940,15940,53
|
|
20250306,134100,974275880,15940,15940,15940,15940,10
|
|
20250306,134000,974116480,15940,15940,15940,15940,317
|
|
20250306,133900,969063500,15940,15940,15940,15940,5
|
|
20250306,133800,968983800,15940,15960,15960,15940,8
|
|
20250306,133700,968856210,15960,15960,15960,15960,13
|
|
20250306,133600,968648730,15940,15940,15940,15940,171
|
|
20250306,133500,965922990,15940,15960,15960,15940,224
|
|
20250306,133400,962350750,15960,15960,15960,15950,65
|
|
20250306,133300,961313930,15950,15950,15950,15950,41
|
|
20250306,133200,960659980,15950,15960,15960,15950,100
|
|
20250306,133100,959064770,15950,15970,15970,15950,402
|
|
20250306,133000,952650550,15970,15970,15970,15970,5
|
|
20250306,132900,952570700,15960,15970,15970,15960,338
|
|
20250306,132800,947175620,15970,16000,16000,15970,6
|
|
20250306,132700,947079650,16000,15970,16000,15960,213
|
|
20250306,132600,943679750,15980,16000,16000,15980,95
|
|
20250306,132500,942161530,16000,16000,16000,16000,0
|
|
20250306,132400,942161530,16000,15980,16000,15980,301
|
|
20250306,132300,937351350,15980,15990,15990,15980,216
|
|
20250306,132200,933899490,16000,16000,16000,16000,146
|
|
20250306,132100,931563490,16000,16000,16000,16000,0
|
|
20250306,132000,931563490,16000,16000,16000,16000,1
|
|
20250306,131900,931547490,16000,15990,16000,15950,2660
|
|
20250306,131800,889046670,16000,15995,16000,15995,111
|
|
20250306,131700,887271215,15990,15990,15990,15990,234
|
|
20250306,131600,883529555,15990,16010,16010,15990,5194
|
|
20250306,131500,800439265,16010,16020,16020,16010,88
|
|
20250306,131400,799030325,16020,16020,16020,16020,301
|
|
20250306,131300,794208305,16030,16030,16030,16030,0
|
|
20250306,131200,794208305,16030,16030,16030,16030,0
|
|
20250306,131100,794208305,16030,16030,16030,16030,1
|
|
20250306,131000,794192275,16010,16010,16010,16010,0
|
|
20250306,130900,794192275,16010,16010,16010,16010,25
|
|
20250306,130800,793792025,16010,16010,16010,16010,0
|
|
20250306,130700,793792025,16010,16010,16010,16010,4
|
|
20250306,130600,793727985,16000,16040,16040,16000,350
|
|
20250306,130500,788121885,16040,16010,16040,16000,555
|
|
20250306,130400,779240985,16040,16040,16040,16040,101
|
|
20250306,130300,777620945,16040,16040,16040,16040,1
|
|
20250306,130200,777604905,16010,16030,16030,16010,1733
|
|
20250306,130100,749852985,16030,16050,16050,16030,234
|
|
20250306,130000,746100835,16070,16070,16070,16070,5
|
|
20250306,125900,746020485,16070,16050,16070,16050,149
|
|
20250306,125800,743628935,16050,16070,16070,16050,113
|
|
20250306,125700,741813835,16070,16070,16070,16070,59
|
|
20250306,125600,740865705,16070,16070,16070,16070,11
|
|
20250306,125500,740688935,16060,16060,16060,16060,0
|
|
20250306,125400,740688935,16060,16070,16070,16060,20
|
|
20250306,125300,740367545,16060,16060,16060,16060,0
|
|
20250306,125200,740367545,16060,16070,16070,16060,40
|
|
20250306,125100,739725045,16050,16050,16050,16050,8
|
|
20250306,125000,739596645,16070,16070,16070,16070,7
|
|
20250306,124900,739484155,16070,16070,16070,16070,22
|
|
20250306,124800,739130615,16050,16070,16070,16050,210
|
|
20250306,124700,735759845,16070,16070,16070,16070,2
|
|
20250306,124600,735727705,16050,16070,16070,16050,100
|
|
20250306,124500,734120725,16070,16070,16070,16070,1
|
|
20250306,124400,734104655,16070,16070,16070,16070,7
|
|
20250306,124300,733992165,16070,16030,16070,16030,98
|
|
20250306,124200,732420585,16040,16080,16080,16040,219
|
|
20250306,124100,728907785,16030,16030,16030,16030,0
|
|
20250306,124000,728907785,16030,16030,16030,16030,20
|
|
20250306,123900,728587185,16030,16030,16030,16030,5
|
|
20250306,123800,728507035,16030,16030,16030,16030,63
|
|
20250306,123700,727497145,16030,16020,16030,16020,168
|
|
20250306,123600,724805765,16020,16030,16030,16020,129
|
|
20250306,123500,722738945,16030,16030,16030,16030,120
|
|
20250306,123400,720815345,16030,16030,16040,16030,198
|
|
20250306,123300,717641385,16050,16050,16050,16050,33
|
|
20250306,123200,717111735,16050,16050,16050,16050,7
|
|
20250306,123100,716999385,16010,16020,16020,16010,157
|
|
20250306,123000,714485645,16010,16030,16030,16010,660
|
|
20250306,122900,703911185,16030,16050,16050,16030,267
|
|
20250306,122800,699628205,16050,16050,16050,16050,348
|
|
20250306,122700,694042805,16050,16050,16050,16050,204
|
|
20250306,122600,690768605,16050,16090,16090,16050,371
|
|
20250306,122500,684810865,16090,16060,16090,16060,23
|
|
20250306,122400,684441395,16060,16060,16060,16060,11
|
|
20250306,122300,684264735,16060,16070,16070,16060,330
|
|
20250306,122200,678961895,16060,16060,16060,16060,0
|
|
20250306,122100,678961895,16060,16070,16070,16060,921
|
|
20250306,122000,664166865,16070,16070,16070,16070,160
|
|
20250306,121900,661595665,16070,16070,16070,16070,0
|
|
20250306,121800,661595665,16070,16090,16090,16070,2
|
|
20250306,121700,661563505,16080,16080,16080,16080,172
|
|
20250306,121600,658797745,16080,16080,16090,16080,79
|
|
20250306,121500,657527105,16080,16090,16090,16080,162
|
|
20250306,121400,654922135,16090,16090,16090,16090,37
|
|
20250306,121300,654326805,16090,16090,16090,16090,156
|
|
20250306,121200,651816765,16100,16100,16100,16100,49
|
|
20250306,121100,651027865,16100,16100,16100,16100,100
|
|
20250306,121000,649417865,16100,16100,16100,16100,0
|
|
20250306,120900,649417865,16100,16110,16110,16100,1982
|
|
20250306,120800,617503425,16120,16120,16120,16120,10
|
|
20250306,120700,617342225,16120,16120,16120,16120,19
|
|
20250306,120600,617035945,16120,16120,16120,16120,0
|
|
20250306,120500,617035945,16120,16120,16120,16120,5
|
|
20250306,120400,616955345,16120,16120,16120,16120,0
|
|
20250306,120300,616955345,16120,16120,16120,16120,89
|
|
20250306,120200,615520665,16120,16120,16120,16120,11
|
|
20250306,120100,615343345,16120,16130,16130,16120,178
|
|
20250306,120000,612472795,16140,16140,16140,16140,0
|
|
20250306,115900,612472795,16140,16140,16140,16140,0
|
|
20250306,115800,612472795,16140,16140,16140,16140,0
|
|
20250306,115700,612472795,16140,16140,16140,16140,21
|
|
20250306,115600,612133855,16140,16150,16150,16140,8
|
|
20250306,115500,612004685,16150,16130,16150,16130,32
|
|
20250306,115400,611487905,16150,16150,16150,16150,438
|
|
20250306,115300,604414205,16150,16140,16150,16130,79
|
|
20250306,115200,603138535,16160,16160,16160,16160,2
|
|
20250306,115100,603106215,16140,16140,16140,16140,0
|
|
20250306,115000,603106215,16140,16140,16140,16140,0
|
|
20250306,114900,603106215,16140,16140,16140,16140,0
|
|
20250306,114800,603106215,16140,16160,16160,16140,28
|
|
20250306,114700,602654265,16160,16160,16160,16160,24
|
|
20250306,114600,602266425,16160,16160,16160,16150,55
|
|
20250306,114500,601377645,16160,16150,16160,16150,4
|
|
20250306,114400,601313015,16150,16150,16155,16150,22
|
|
20250306,114300,600957665,16150,16160,16160,16150,192
|
|
20250306,114200,597856845,16160,16160,16160,16160,15
|
|
20250306,114100,597614445,16150,16150,16150,16150,8
|
|
20250306,114000,597485245,16140,16140,16140,16140,0
|
|
20250306,113900,597485245,16140,16140,16140,16140,0
|
|
20250306,113800,597485245,16140,16140,16140,16140,0
|
|
20250306,113700,597485245,16140,16140,16140,16140,0
|
|
20250306,113600,597485245,16140,16140,16140,16140,20
|
|
20250306,113500,597162445,16150,16150,16150,16150,0
|
|
20250306,113400,597162445,16150,16150,16150,16150,1
|
|
20250306,113300,597146295,16150,16160,16160,16150,406
|
|
20250306,113200,590589385,16180,16180,16180,16180,6
|
|
20250306,113100,590492305,16180,16180,16180,16180,0
|
|
20250306,113000,590492305,16180,16180,16180,16180,1
|
|
20250306,112900,590476125,16110,16110,16110,16110,0
|
|
20250306,112800,590476125,16110,16110,16110,16110,0
|
|
20250306,112700,590476125,16110,16110,16110,16110,0
|
|
20250306,112600,590476125,16110,16110,16110,16110,90
|
|
20250306,112500,589026225,16110,16110,16110,16110,500
|
|
20250306,112400,580971225,16110,16110,16110,16110,78
|
|
20250306,112300,579714645,16110,16110,16110,16110,0
|
|
20250306,112200,579714645,16110,16110,16110,16110,0
|
|
20250306,112100,579714645,16110,16120,16120,16110,628
|
|
20250306,112000,569596615,16120,16120,16120,16120,0
|
|
20250306,111900,569596615,16120,16120,16120,16120,146
|
|
20250306,111800,567243095,16130,16130,16130,16130,107
|
|
20250306,111700,565517185,16130,16130,16130,16130,13
|
|
20250306,111600,565307495,16130,16130,16130,16130,20
|
|
20250306,111500,564984895,16130,16130,16130,16130,150
|
|
20250306,111400,562565395,16130,16130,16130,16130,0
|
|
20250306,111300,562565395,16130,16130,16130,16130,161
|
|
20250306,111200,559968465,16190,16180,16190,16180,100
|
|
20250306,111100,558350065,16140,16140,16140,16140,0
|
|
20250306,111000,558350065,16140,16140,16140,16140,0
|
|
20250306,110900,558350065,16140,16150,16150,16140,145
|
|
20250306,110800,556009315,16130,16130,16130,16130,0
|
|
20250306,110700,556009315,16130,16130,16130,16130,0
|
|
20250306,110600,556009315,16130,16130,16130,16130,0
|
|
20250306,110500,556009315,16130,16130,16130,16130,0
|
|
20250306,110400,556009315,16130,16140,16140,16130,100
|
|
20250306,110300,554396025,16140,16140,16140,16140,0
|
|
20250306,110200,554396025,16140,16140,16140,16110,175
|
|
20250306,110100,551572185,16140,16140,16150,16140,201
|
|
20250306,110000,548328035,16140,16140,16140,16140,6
|
|
20250306,105900,548231195,16120,16130,16130,16120,10
|
|
20250306,105800,548069935,16130,16150,16150,16130,105
|
|
20250306,105700,546375225,16140,16140,16150,16140,74
|
|
20250306,105600,545180835,16140,16140,16140,16140,233
|
|
20250306,105500,541420215,16140,16140,16140,16140,17
|
|
20250306,105400,541145835,16130,16130,16130,16130,250
|
|
20250306,105300,537113335,16130,16130,16130,16130,154
|
|
20250306,105200,534629315,16130,16150,16150,16100,51
|
|
20250306,105100,533808045,16150,16150,16150,16150,0
|
|
20250306,105000,533808045,16150,16150,16150,16150,1
|
|
20250306,104900,533791895,16100,16100,16100,16090,345
|
|
20250306,104800,528238955,16090,16090,16090,16090,288
|
|
20250306,104700,523605035,16090,16090,16090,16090,50
|
|
20250306,104600,522800535,16090,16090,16090,16080,92
|
|
20250306,104500,521321145,16090,16090,16090,16090,35
|
|
20250306,104400,520757995,16080,16080,16080,16080,112
|
|
20250306,104300,518957035,16090,16090,16090,16090,12
|
|
20250306,104200,518763955,16090,16080,16090,16080,29
|
|
20250306,104100,518297435,16090,16090,16090,16090,209
|
|
20250306,104000,514934625,16090,16090,16090,16090,24
|
|
20250306,103900,514548465,16080,16100,16100,16080,211
|
|
20250306,103800,511153175,16100,16110,16120,16100,268
|
|
20250306,103700,506837705,16120,16120,16120,16110,143
|
|
20250306,103600,504532650,16130,16130,16130,16130,1015
|
|
20250306,103500,488160700,16150,16150,16150,16150,9
|
|
20250306,103400,488015350,16120,16120,16120,16120,121
|
|
20250306,103300,486064830,16100,16120,16120,16100,73
|
|
20250306,103200,484888680,16140,16150,16150,16140,74
|
|
20250306,103100,483694310,16150,16110,16150,16110,17
|
|
20250306,103000,483420160,16110,16110,16110,16110,401
|
|
20250306,102900,476960050,16110,16120,16120,16110,295
|
|
20250306,102800,472207580,16120,16120,16120,16120,0
|
|
20250306,102700,472207580,16120,16130,16150,16120,64
|
|
20250306,102600,471175600,16150,16160,16170,16150,180
|
|
20250306,102500,468268490,16160,16190,16190,16160,57
|
|
20250306,102400,467347110,16180,16180,16180,16160,295
|
|
20250306,102300,462577310,16190,16190,16190,16190,10
|
|
20250306,102200,462415410,16190,16170,16190,16170,8
|
|
20250306,102100,462286020,16170,16170,16170,16170,150
|
|
20250306,102000,459860520,16170,16170,16170,16170,6
|
|
20250306,101900,459763500,16150,16150,16150,16130,34
|
|
20250306,101800,459214460,16150,16150,16150,16150,30
|
|
20250306,101700,458729960,16090,16110,16110,16090,300
|
|
20250306,101600,453902000,16090,16090,16090,16090,0
|
|
20250306,101500,453902000,16090,16090,16090,16090,338
|
|
20250306,101400,448463580,16090,16090,16090,16090,110
|
|
20250306,101300,446693680,16090,16150,16150,16090,561
|
|
20250306,101200,437634370,16150,16090,16150,16090,811
|
|
20250306,101100,424552380,16130,16130,16130,16130,2
|
|
20250306,101000,424520120,16130,16100,16130,16100,152
|
|
20250306,100900,422069860,16100,16100,16100,16100,70
|
|
20250306,100800,420942860,16060,16060,16060,16060,1
|
|
20250306,100700,420926800,16070,16090,16090,16070,462
|
|
20250306,100600,413500840,16090,16130,16130,16090,2225
|
|
20250306,100500,377678310,16130,16110,16130,16100,283
|
|
20250306,100400,373120050,16100,16110,16130,16100,857
|
|
20250306,100300,359319350,16110,16110,16130,16110,137
|
|
20250306,100200,357112260,16110,16120,16130,16110,784
|
|
20250306,100100,344481620,16120,16130,16130,16120,886
|
|
20250306,100000,330194570,16130,16130,16130,16130,0
|
|
20250306,095900,330194570,16130,16130,16130,16130,19
|
|
20250306,095800,329888100,16130,16130,16130,16130,68
|
|
20250306,095700,328791260,16130,16140,16140,16130,131
|
|
20250306,095600,326678080,16140,16150,16150,16140,202
|
|
20250306,095500,323415980,16140,16140,16140,16140,764
|
|
20250306,095400,311085020,16150,16150,16150,16130,318
|
|
20250306,095300,305951460,16150,16160,16160,16150,395
|
|
20250306,095200,299572040,16160,16190,16190,16160,221
|
|
20250306,095100,295999160,16190,16170,16190,16160,95
|
|
20250306,095000,294462470,16170,16170,16180,16170,107
|
|
20250306,094900,292732220,16160,16160,16160,16160,5
|
|
20250306,094800,292651420,16160,16150,16160,16150,317
|
|
20250306,094700,287530840,16160,16160,16160,16150,1057
|
|
20250306,094600,270459310,16160,16160,16160,16155,898
|
|
20250306,094500,255948725,16160,16175,16175,16160,66
|
|
20250306,094400,254881610,16175,16175,16175,16170,18
|
|
20250306,094300,254590480,16180,16180,16180,16160,245
|
|
20250306,094200,250629360,16190,16195,16195,16190,373
|
|
20250306,094100,244590455,16195,16200,16205,16195,297
|
|
20250306,094000,239779325,16200,16205,16205,16200,260
|
|
20250306,093900,235567050,16210,16210,16210,16210,303
|
|
20250306,093800,230655420,16215,16215,16215,16210,209
|
|
20250306,093700,227267235,16215,16220,16220,16215,1148
|
|
20250306,093600,208649200,16225,16225,16225,16225,86
|
|
20250306,093500,207253850,16230,16230,16230,16230,20
|
|
20250306,093400,206929250,16230,16230,16230,16230,1
|
|
20250306,093300,206913020,16240,16240,16240,16240,20
|
|
20250306,093200,206588220,16240,16240,16240,16220,69
|
|
20250306,093100,205468700,16240,16220,16240,16220,197
|
|
20250306,093000,202273300,16220,16240,16240,16220,306
|
|
20250306,092900,197309260,16250,16220,16250,16220,50
|
|
20250306,092800,196497410,16220,16240,16240,16220,328
|
|
20250306,092700,191173090,16240,16270,16270,16240,584
|
|
20250306,092600,181679600,16270,16290,16290,16260,2121
|
|
20250306,092500,147140720,16300,16300,16300,16300,247
|
|
20250306,092400,143114620,16320,16320,16320,16300,29
|
|
20250306,092300,142641780,16290,16290,16290,16290,11
|
|
20250306,092200,142462590,16360,16310,16360,16290,1223
|
|
20250306,092100,122522770,16300,16320,16320,16300,300
|
|
20250306,092000,117629500,16320,16360,16360,16320,906
|
|
20250306,091900,102830210,16360,16360,16360,16360,4
|
|
20250306,091800,102764770,16360,16380,16400,16350,136
|
|
20250306,091700,100537500,16400,16380,16400,16380,539
|
|
20250306,091600,91698900,16340,16340,16340,16340,20
|
|
20250306,091500,91372100,16330,16340,16340,16330,256
|
|
20250306,091400,87190480,16330,16330,16330,16330,0
|
|
20250306,091300,87190480,16330,16410,16410,16330,286
|
|
20250306,091200,82518430,16410,16330,16410,16330,4
|
|
20250306,091100,82453030,16330,16330,16370,16330,86
|
|
20250306,091000,81048220,16310,16330,16330,16310,1100
|
|
20250306,090900,63100620,16320,16330,16330,16320,132
|
|
20250306,090800,60946180,16320,16440,16480,16320,180
|
|
20250306,090700,57995410,16320,16320,16320,16320,100
|
|
20250306,090600,56363410,16310,16410,16410,16310,825
|
|
20250306,090500,42884820,16410,16420,16420,16410,121
|
|
20250306,090400,40899110,16410,16410,16410,16410,0
|
|
20250306,090300,40899110,16410,16380,16410,16380,31
|
|
20250306,090200,40390910,16340,16410,16420,16340,1350
|
|
20250306,090100,18245480,16450,16560,16560,16450,438
|
|
20250306,090000,11018920,16560,16520,16560,16520,667
|