729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,210600,986474915,15650,15650,15650,15650,958
|
|
20250307,210500,986474915,15650,15650,15650,15650,0
|
|
20250307,210400,986474915,15650,15650,15650,15650,0
|
|
20250307,210300,986474915,15650,15650,15650,15650,0
|
|
20250307,210200,986474915,15650,15650,15650,15650,0
|
|
20250307,210100,986474915,15650,15650,15650,15650,0
|
|
20250307,210000,986474915,15650,15650,15650,15650,0
|
|
20250307,205900,986474915,15650,15650,15650,15650,0
|
|
20250307,205800,986474915,15650,15650,15650,15650,0
|
|
20250307,205700,986474915,15650,15650,15650,15650,0
|
|
20250307,205600,986474915,15650,15650,15650,15650,0
|
|
20250307,205500,986474915,15650,15650,15650,15650,0
|
|
20250307,205400,986474915,15650,15650,15650,15650,0
|
|
20250307,205300,986474915,15650,15650,15650,15650,0
|
|
20250307,205200,986474915,15650,15650,15650,15650,0
|
|
20250307,205100,986474915,15650,15650,15650,15650,0
|
|
20250307,205000,986474915,15650,15650,15650,15650,0
|
|
20250307,204900,986474915,15650,15650,15650,15650,0
|
|
20250307,204800,986474915,15650,15650,15650,15650,0
|
|
20250307,204700,986474915,15650,15650,15650,15650,0
|
|
20250307,204600,986474915,15650,15650,15650,15650,0
|
|
20250307,204500,986474915,15650,15650,15650,15650,0
|
|
20250307,204400,986474915,15650,15650,15650,15650,0
|
|
20250307,204300,986474915,15650,15650,15650,15650,0
|
|
20250307,204200,986474915,15650,15650,15650,15650,0
|
|
20250307,204100,986474915,15650,15650,15650,15650,0
|
|
20250307,204000,986474915,15650,15650,15650,15650,0
|
|
20250307,203900,986474915,15650,15650,15650,15650,0
|
|
20250307,203800,986474915,15650,15650,15650,15650,0
|
|
20250307,203700,986474915,15650,15650,15650,15650,0
|
|
20250307,203600,986474915,15650,15650,15650,15650,958
|
|
20250307,203500,986474915,15650,15650,15650,15650,0
|
|
20250307,203400,986474915,15650,15650,15650,15650,0
|
|
20250307,203300,986474915,15650,15650,15650,15650,0
|
|
20250307,203200,986474915,15650,15650,15650,15650,0
|
|
20250307,203100,986474915,15650,15650,15650,15650,0
|
|
20250307,203000,986474915,15650,15650,15650,15650,0
|
|
20250307,202900,986474915,15650,15650,15650,15650,0
|
|
20250307,202800,986474915,15650,15650,15650,15650,0
|
|
20250307,202700,986474915,15650,15650,15650,15650,0
|
|
20250307,202600,986474915,15650,15650,15650,15650,0
|
|
20250307,202500,986474915,15650,15650,15650,15650,0
|
|
20250307,202400,986474915,15650,15650,15650,15650,0
|
|
20250307,202300,986474915,15650,15650,15650,15650,0
|
|
20250307,202200,986474915,15650,15650,15650,15650,0
|
|
20250307,202100,986474915,15650,15650,15650,15650,0
|
|
20250307,202000,986474915,15650,15650,15650,15650,0
|
|
20250307,201900,986474915,15650,15650,15650,15650,0
|
|
20250307,201800,986474915,15650,15650,15650,15650,0
|
|
20250307,201700,986474915,15650,15650,15650,15650,0
|
|
20250307,201600,986474915,15650,15650,15650,15650,0
|
|
20250307,201500,986474915,15650,15650,15650,15650,0
|
|
20250307,201400,986474915,15650,15650,15650,15650,0
|
|
20250307,201300,986474915,15650,15650,15650,15650,0
|
|
20250307,201200,986474915,15650,15650,15650,15650,0
|
|
20250307,201100,986474915,15650,15650,15650,15650,0
|
|
20250307,201000,986474915,15650,15650,15650,15650,0
|
|
20250307,200900,986474915,15650,15650,15650,15650,0
|
|
20250307,200800,986474915,15650,15650,15650,15650,0
|
|
20250307,200700,986474915,15650,15650,15650,15650,0
|
|
20250307,200600,986474915,15650,15650,15650,15650,958
|
|
20250307,200500,986474915,15650,15650,15650,15650,0
|
|
20250307,200400,986474915,15650,15650,15650,15650,0
|
|
20250307,200300,986474915,15650,15650,15650,15650,0
|
|
20250307,200200,986474915,15650,15650,15650,15650,0
|
|
20250307,200100,986474915,15650,15650,15650,15650,0
|
|
20250307,200000,986474915,15650,15650,15650,15650,0
|
|
20250307,195900,986474915,15650,15650,15650,15650,0
|
|
20250307,195800,986474915,15650,15650,15650,15650,0
|
|
20250307,195700,986474915,15650,15650,15650,15650,0
|
|
20250307,195600,986474915,15650,15650,15650,15650,0
|
|
20250307,195500,986474915,15650,15650,15650,15650,0
|
|
20250307,195400,986474915,15650,15650,15650,15650,0
|
|
20250307,195300,986474915,15650,15650,15650,15650,0
|
|
20250307,195200,986474915,15650,15650,15650,15650,0
|
|
20250307,195100,986474915,15650,15650,15650,15650,0
|
|
20250307,195000,986474915,15650,15650,15650,15650,0
|
|
20250307,194900,986474915,15650,15650,15650,15650,0
|
|
20250307,194800,986474915,15650,15650,15650,15650,0
|
|
20250307,194700,986474915,15650,15650,15650,15650,0
|
|
20250307,194600,986474915,15650,15650,15650,15650,0
|
|
20250307,194500,986474915,15650,15650,15650,15650,0
|
|
20250307,194400,986474915,15650,15650,15650,15650,0
|
|
20250307,194300,986474915,15650,15650,15650,15650,0
|
|
20250307,194200,986474915,15650,15650,15650,15650,0
|
|
20250307,194100,986474915,15650,15650,15650,15650,0
|
|
20250307,194000,986474915,15650,15650,15650,15650,0
|
|
20250307,193900,986474915,15650,15650,15650,15650,0
|
|
20250307,193800,986474915,15650,15650,15650,15650,0
|
|
20250307,193700,986474915,15650,15650,15650,15650,0
|
|
20250307,193600,986474915,15650,15650,15650,15650,958
|
|
20250307,193500,986474915,15650,15650,15650,15650,0
|
|
20250307,193400,986474915,15650,15650,15650,15650,0
|
|
20250307,193300,986474915,15650,15650,15650,15650,0
|
|
20250307,193200,986474915,15650,15650,15650,15650,0
|
|
20250307,193100,986474915,15650,15650,15650,15650,0
|
|
20250307,193000,986474915,15650,15650,15650,15650,0
|
|
20250307,192900,986474915,15650,15650,15650,15650,0
|
|
20250307,192800,986474915,15650,15650,15650,15650,0
|
|
20250307,192700,986474915,15650,15650,15650,15650,0
|
|
20250307,192600,986474915,15650,15650,15650,15650,0
|
|
20250307,192500,986474915,15650,15650,15650,15650,0
|
|
20250307,192400,986474915,15650,15650,15650,15650,0
|
|
20250307,192300,986474915,15650,15650,15650,15650,0
|
|
20250307,192200,986474915,15650,15650,15650,15650,0
|
|
20250307,192100,986474915,15650,15650,15650,15650,0
|
|
20250307,192000,986474915,15650,15650,15650,15650,0
|
|
20250307,191900,986474915,15650,15650,15650,15650,0
|
|
20250307,191800,986474915,15650,15650,15650,15650,0
|
|
20250307,191700,986474915,15650,15650,15650,15650,0
|
|
20250307,191600,986474915,15650,15650,15650,15650,0
|
|
20250307,191500,986474915,15650,15650,15650,15650,0
|
|
20250307,191400,986474915,15650,15650,15650,15650,0
|
|
20250307,191300,986474915,15650,15650,15650,15650,0
|
|
20250307,191200,986474915,15650,15650,15650,15650,0
|
|
20250307,191100,986474915,15650,15650,15650,15650,0
|
|
20250307,191000,986474915,15650,15650,15650,15650,0
|
|
20250307,190900,986474915,15650,15650,15650,15650,0
|
|
20250307,190800,986474915,15650,15650,15650,15650,0
|
|
20250307,190700,986474915,15650,15650,15650,15650,0
|
|
20250307,190600,986474915,15650,15650,15650,15650,958
|
|
20250307,190500,986474915,15650,15650,15650,15650,0
|
|
20250307,190400,986474915,15650,15650,15650,15650,0
|
|
20250307,190300,986474915,15650,15650,15650,15650,0
|
|
20250307,190200,986474915,15650,15650,15650,15650,0
|
|
20250307,190100,986474915,15650,15650,15650,15650,0
|
|
20250307,190000,986474915,15650,15650,15650,15650,0
|
|
20250307,185900,986474915,15650,15650,15650,15650,0
|
|
20250307,185800,986474915,15650,15650,15650,15650,0
|
|
20250307,185700,986474915,15650,15650,15650,15650,0
|
|
20250307,185600,986474915,15650,15650,15650,15650,0
|
|
20250307,185500,986474915,15650,15650,15650,15650,0
|
|
20250307,185400,986474915,15650,15650,15650,15650,0
|
|
20250307,185300,986474915,15650,15650,15650,15650,0
|
|
20250307,185200,986474915,15650,15650,15650,15650,0
|
|
20250307,185100,986474915,15650,15650,15650,15650,0
|
|
20250307,185000,986474915,15650,15650,15650,15650,0
|
|
20250307,184900,986474915,15650,15650,15650,15650,0
|
|
20250307,184800,986474915,15650,15650,15650,15650,0
|
|
20250307,184700,986474915,15650,15650,15650,15650,0
|
|
20250307,184600,986474915,15650,15650,15650,15650,0
|
|
20250307,184500,986474915,15650,15650,15650,15650,0
|
|
20250307,184400,986474915,15650,15650,15650,15650,0
|
|
20250307,184300,986474915,15650,15650,15650,15650,0
|
|
20250307,184200,986474915,15650,15650,15650,15650,0
|
|
20250307,184100,986474915,15650,15650,15650,15650,0
|
|
20250307,184000,986474915,15650,15650,15650,15650,0
|
|
20250307,183900,986474915,15650,15650,15650,15650,0
|
|
20250307,183800,986474915,15650,15650,15650,15650,0
|
|
20250307,183700,986474915,15650,15650,15650,15650,0
|
|
20250307,183600,986474915,15650,15650,15650,15650,958
|
|
20250307,183500,986474915,15650,15650,15650,15650,0
|
|
20250307,183400,986474915,15650,15650,15650,15650,0
|
|
20250307,183300,986474915,15650,15650,15650,15650,0
|
|
20250307,183200,986474915,15650,15650,15650,15650,0
|
|
20250307,183100,986474915,15650,15650,15650,15650,0
|
|
20250307,183000,986474915,15650,15650,15650,15650,0
|
|
20250307,182900,986474915,15650,15650,15650,15650,0
|
|
20250307,182800,986474915,15650,15650,15650,15650,0
|
|
20250307,182700,986474915,15650,15650,15650,15650,0
|
|
20250307,182600,986474915,15650,15650,15650,15650,0
|
|
20250307,182500,986474915,15650,15650,15650,15650,0
|
|
20250307,182400,986474915,15650,15650,15650,15650,0
|
|
20250307,182300,986474915,15650,15650,15650,15650,0
|
|
20250307,182200,986474915,15650,15650,15650,15650,0
|
|
20250307,182100,986474915,15650,15650,15650,15650,0
|
|
20250307,182000,986474915,15650,15650,15650,15650,0
|
|
20250307,181900,986474915,15650,15650,15650,15650,0
|
|
20250307,181800,986474915,15650,15650,15650,15650,0
|
|
20250307,181700,986474915,15650,15650,15650,15650,0
|
|
20250307,181600,986474915,15650,15650,15650,15650,0
|
|
20250307,181500,986474915,15650,15650,15650,15650,0
|
|
20250307,181400,986474915,15650,15650,15650,15650,0
|
|
20250307,181300,986474915,15650,15650,15650,15650,0
|
|
20250307,181200,986474915,15650,15650,15650,15650,0
|
|
20250307,181100,986474915,15650,15650,15650,15650,0
|
|
20250307,181000,986474915,15650,15650,15650,15650,0
|
|
20250307,180900,986474915,15650,15650,15650,15650,0
|
|
20250307,180800,986474915,15650,15650,15650,15650,0
|
|
20250307,180700,986474915,15650,15650,15650,15650,0
|
|
20250307,180600,986474915,15650,15650,15650,15650,958
|
|
20250307,180500,986474915,15650,15650,15650,15650,0
|
|
20250307,180400,986474915,15650,15650,15650,15650,0
|
|
20250307,180300,986474915,15650,15650,15650,15650,0
|
|
20250307,180200,986474915,15650,15650,15650,15650,0
|
|
20250307,180100,986474915,15650,15650,15650,15650,0
|
|
20250307,180000,986474915,15650,15650,15650,15650,0
|
|
20250307,175900,986474915,15650,15650,15650,15650,0
|
|
20250307,175800,986474915,15650,15650,15650,15650,0
|
|
20250307,175700,986474915,15650,15650,15650,15650,0
|
|
20250307,175600,986474915,15650,15650,15650,15650,0
|
|
20250307,175500,986474915,15650,15650,15650,15650,0
|
|
20250307,175400,986474915,15650,15650,15650,15650,0
|
|
20250307,175300,986474915,15650,15650,15650,15650,0
|
|
20250307,175200,986474915,15650,15650,15650,15650,0
|
|
20250307,175100,986474915,15650,15650,15650,15650,0
|
|
20250307,175000,986474915,15650,15650,15650,15650,0
|
|
20250307,174900,986474915,15650,15650,15650,15650,0
|
|
20250307,174800,986474915,15650,15650,15650,15650,0
|
|
20250307,174700,986474915,15650,15650,15650,15650,0
|
|
20250307,174600,986474915,15650,15650,15650,15650,0
|
|
20250307,174500,986474915,15650,15650,15650,15650,0
|
|
20250307,174400,986474915,15650,15650,15650,15650,0
|
|
20250307,174300,986474915,15650,15650,15650,15650,0
|
|
20250307,174200,986474915,15650,15650,15650,15650,0
|
|
20250307,174100,986474915,15650,15650,15650,15650,0
|
|
20250307,174000,986474915,15650,15650,15650,15650,0
|
|
20250307,173900,986474915,15650,15650,15650,15650,0
|
|
20250307,173800,986474915,15650,15650,15650,15650,0
|
|
20250307,173700,986474915,15650,15650,15650,15650,0
|
|
20250307,173600,986474915,15650,15650,15650,15650,958
|
|
20250307,173500,986474915,15650,15650,15650,15650,0
|
|
20250307,173400,986474915,15650,15650,15650,15650,0
|
|
20250307,173300,986474915,15650,15650,15650,15650,0
|
|
20250307,173200,986474915,15650,15650,15650,15650,0
|
|
20250307,173100,986474915,15650,15650,15650,15650,0
|
|
20250307,173000,986474915,15650,15650,15650,15650,0
|
|
20250307,172900,986474915,15650,15650,15650,15650,0
|
|
20250307,172800,986474915,15650,15650,15650,15650,0
|
|
20250307,172700,986474915,15650,15650,15650,15650,0
|
|
20250307,172600,986474915,15650,15650,15650,15650,0
|
|
20250307,172500,986474915,15650,15650,15650,15650,0
|
|
20250307,172400,986474915,15650,15650,15650,15650,0
|
|
20250307,172300,986474915,15650,15650,15650,15650,0
|
|
20250307,172200,986474915,15650,15650,15650,15650,0
|
|
20250307,172100,986474915,15650,15650,15650,15650,0
|
|
20250307,172000,986474915,15650,15650,15650,15650,0
|
|
20250307,171900,986474915,15650,15650,15650,15650,0
|
|
20250307,171800,986474915,15650,15650,15650,15650,0
|
|
20250307,171700,986474915,15650,15650,15650,15650,0
|
|
20250307,171600,986474915,15650,15650,15650,15650,0
|
|
20250307,171500,986474915,15650,15650,15650,15650,0
|
|
20250307,171400,986474915,15650,15650,15650,15650,0
|
|
20250307,171300,986474915,15650,15650,15650,15650,0
|
|
20250307,171200,986474915,15650,15650,15650,15650,0
|
|
20250307,171100,986474915,15650,15650,15650,15650,0
|
|
20250307,171000,986474915,15650,15650,15650,15650,0
|
|
20250307,170900,986474915,15650,15650,15650,15650,0
|
|
20250307,170800,986474915,15650,15650,15650,15650,0
|
|
20250307,170700,986474915,15650,15650,15650,15650,0
|
|
20250307,170600,986474915,15650,15650,15650,15650,958
|
|
20250307,170500,986474915,15650,15650,15650,15650,0
|
|
20250307,170400,986474915,15650,15650,15650,15650,0
|
|
20250307,170300,986474915,15650,15650,15650,15650,0
|
|
20250307,170200,986474915,15650,15650,15650,15650,0
|
|
20250307,170100,986474915,15650,15650,15650,15650,0
|
|
20250307,170000,986474915,15650,15650,15650,15650,0
|
|
20250307,165900,986474915,15650,15650,15650,15650,0
|
|
20250307,165800,986474915,15650,15650,15650,15650,0
|
|
20250307,165700,986474915,15650,15650,15650,15650,0
|
|
20250307,165600,986474915,15650,15650,15650,15650,0
|
|
20250307,165500,986474915,15650,15650,15650,15650,0
|
|
20250307,165400,986474915,15650,15650,15650,15650,0
|
|
20250307,165300,986474915,15650,15650,15650,15650,0
|
|
20250307,165200,986474915,15650,15650,15650,15650,0
|
|
20250307,165100,986474915,15650,15650,15650,15650,0
|
|
20250307,165000,986474915,15650,15650,15650,15650,0
|
|
20250307,164900,986474915,15650,15650,15650,15650,0
|
|
20250307,164800,986474915,15650,15650,15650,15650,0
|
|
20250307,164700,986474915,15650,15650,15650,15650,0
|
|
20250307,164600,986474915,15650,15650,15650,15650,0
|
|
20250307,164500,986474915,15650,15650,15650,15650,0
|
|
20250307,164400,986474915,15650,15650,15650,15650,0
|
|
20250307,164300,986474915,15650,15650,15650,15650,0
|
|
20250307,164200,986474915,15650,15650,15650,15650,0
|
|
20250307,164100,986474915,15650,15650,15650,15650,0
|
|
20250307,164000,986474915,15650,15650,15650,15650,0
|
|
20250307,163900,986474915,15650,15650,15650,15650,0
|
|
20250307,163800,986474915,15650,15650,15650,15650,0
|
|
20250307,163700,986474915,15650,15650,15650,15650,0
|
|
20250307,163600,986474915,15650,15650,15650,15650,958
|
|
20250307,163500,986474915,15650,15650,15650,15650,0
|
|
20250307,163400,986474915,15650,15650,15650,15650,0
|
|
20250307,163300,986474915,15650,15650,15650,15650,0
|
|
20250307,163200,986474915,15650,15650,15650,15650,0
|
|
20250307,163100,986474915,15650,15650,15650,15650,0
|
|
20250307,163000,986474915,15650,15650,15650,15650,0
|
|
20250307,162900,986474915,15650,15650,15650,15650,0
|
|
20250307,162800,986474915,15650,15650,15650,15650,0
|
|
20250307,162700,986474915,15650,15650,15650,15650,0
|
|
20250307,162600,986474915,15650,15650,15650,15650,0
|
|
20250307,162500,986474915,15650,15650,15650,15650,0
|
|
20250307,162400,986474915,15650,15650,15650,15650,0
|
|
20250307,162300,986474915,15650,15650,15650,15650,0
|
|
20250307,162200,986474915,15650,15650,15650,15650,0
|
|
20250307,162100,986474915,15650,15650,15650,15650,0
|
|
20250307,162000,986474915,15650,15650,15650,15650,0
|
|
20250307,161900,986474915,15650,15650,15650,15650,0
|
|
20250307,161800,986474915,15650,15650,15650,15650,0
|
|
20250307,161700,986474915,15650,15650,15650,15650,0
|
|
20250307,161600,986474915,15650,15650,15650,15650,0
|
|
20250307,161500,986474915,15650,15650,15650,15650,0
|
|
20250307,161400,986474915,15650,15650,15650,15650,0
|
|
20250307,161300,986474915,15650,15650,15650,15650,0
|
|
20250307,161200,986474915,15650,15650,15650,15650,0
|
|
20250307,161100,986474915,15650,15650,15650,15650,0
|
|
20250307,161000,986474915,15650,15650,15650,15650,0
|
|
20250307,160900,986474915,15650,15650,15650,15650,0
|
|
20250307,160800,986474915,15650,15650,15650,15650,0
|
|
20250307,160700,986474915,15650,15650,15650,15650,0
|
|
20250307,160600,986474915,15650,15650,15650,15650,958
|
|
20250307,160500,986474915,15650,15650,15650,15650,0
|
|
20250307,160400,986474915,15650,15650,15650,15650,0
|
|
20250307,160300,986474915,15650,15650,15650,15650,0
|
|
20250307,160200,986474915,15650,15650,15650,15650,0
|
|
20250307,160100,986474915,15650,15650,15650,15650,0
|
|
20250307,160000,986474915,15650,15650,15650,15650,0
|
|
20250307,155900,986474915,15650,15650,15650,15650,0
|
|
20250307,155800,986474915,15650,15650,15650,15650,0
|
|
20250307,155700,986474915,15650,15650,15650,15650,0
|
|
20250307,155600,986474915,15650,15650,15650,15650,0
|
|
20250307,155500,986474915,15650,15650,15650,15650,0
|
|
20250307,155400,986474915,15650,15650,15650,15650,0
|
|
20250307,155300,986474915,15650,15650,15650,15650,0
|
|
20250307,155200,986474915,15650,15650,15650,15650,0
|
|
20250307,155100,986474915,15650,15650,15650,15650,0
|
|
20250307,155000,986474915,15650,15650,15650,15650,0
|
|
20250307,154900,986474915,15650,15650,15650,15650,0
|
|
20250307,154800,986474915,15650,15650,15650,15650,0
|
|
20250307,154700,986474915,15650,15650,15650,15650,0
|
|
20250307,154600,986474915,15650,15650,15650,15650,0
|
|
20250307,154500,986474915,15650,15650,15650,15650,0
|
|
20250307,154400,986474915,15650,15650,15650,15650,0
|
|
20250307,154300,986474915,15650,15650,15650,15650,0
|
|
20250307,154200,986474915,15650,15650,15650,15650,0
|
|
20250307,154100,986474915,15650,15650,15650,15650,0
|
|
20250307,154000,986474915,15650,15650,15650,15650,0
|
|
20250307,153900,986474915,15650,15650,15650,15650,0
|
|
20250307,153800,986474915,15650,15650,15650,15650,0
|
|
20250307,153700,986474915,15650,15650,15650,15650,0
|
|
20250307,153600,986474915,15650,15650,15650,15650,958
|
|
20250307,153500,986474915,15650,15650,15650,15650,0
|
|
20250307,153400,986474915,15650,15650,15650,15650,0
|
|
20250307,153300,986474915,15650,15650,15650,15650,0
|
|
20250307,153200,986474915,15650,15650,15650,15650,0
|
|
20250307,153100,986474915,15650,15650,15650,15650,0
|
|
20250307,153000,986474915,15650,15650,15650,15650,958
|
|
20250307,152900,971482215,15660,15660,15660,15660,0
|
|
20250307,152800,971482215,15660,15660,15660,15660,0
|
|
20250307,152700,971482215,15660,15660,15660,15660,0
|
|
20250307,152600,971482215,15660,15660,15660,15660,0
|
|
20250307,152500,971482215,15660,15660,15660,15660,0
|
|
20250307,152400,971482215,15660,15660,15660,15660,0
|
|
20250307,152300,971482215,15660,15660,15660,15660,0
|
|
20250307,152200,971482215,15660,15660,15660,15660,0
|
|
20250307,152100,971482215,15660,15660,15660,15660,0
|
|
20250307,152000,971482215,15660,15660,15660,15660,0
|
|
20250307,151900,971482215,15660,15660,15660,15660,7
|
|
20250307,151800,971372595,15660,15640,15660,15640,67
|
|
20250307,151700,970324655,15640,15660,15660,15640,1050
|
|
20250307,151600,953896675,15650,15660,15660,15650,159
|
|
20250307,151500,951407405,15660,15660,15660,15650,32
|
|
20250307,151400,950906505,15650,15650,15650,15650,16
|
|
20250307,151300,950656105,15650,15650,15650,15650,11
|
|
20250307,151200,950483955,15630,15640,15640,15630,444
|
|
20250307,151100,943539805,15630,15640,15640,15630,53
|
|
20250307,151000,942711375,15630,15620,15640,15620,36
|
|
20250307,150900,942148705,15630,15630,15630,15620,196
|
|
20250307,150800,939086925,15640,15640,15640,15630,28
|
|
20250307,150700,938649205,15640,15640,15640,15640,3
|
|
20250307,150600,938602285,15640,15630,15640,15630,22
|
|
20250307,150500,938258405,15630,15630,15630,15620,513
|
|
20250307,150400,930240315,15620,15610,15630,15610,211
|
|
20250307,150300,926944745,15610,15610,15610,15610,242
|
|
20250307,150200,923167125,15610,15610,15610,15610,438
|
|
20250307,150100,916329945,15610,15620,15620,15610,75
|
|
20250307,150000,915158855,15620,15620,15620,15610,36
|
|
20250307,145900,914596615,15620,15620,15620,15620,21
|
|
20250307,145800,914268595,15620,15620,15630,15620,290
|
|
20250307,145700,909738485,15630,15630,15630,15630,7
|
|
20250307,145600,909629075,15620,15620,15630,15620,5
|
|
20250307,145500,909550955,15630,15630,15630,15630,0
|
|
20250307,145400,909550955,15630,15630,15630,15620,384
|
|
20250307,145300,903552815,15630,15630,15630,15630,226
|
|
20250307,145200,900020435,15630,15630,15640,15630,607
|
|
20250307,145100,890532825,15640,15640,15640,15630,85
|
|
20250307,145000,889204125,15640,15640,15640,15640,5
|
|
20250307,144900,889125925,15640,15640,15640,15640,2
|
|
20250307,144800,889094645,15640,15630,15640,15630,237
|
|
20250307,144700,885390315,15630,15630,15630,15630,13
|
|
20250307,144600,885187125,15640,15630,15640,15630,25
|
|
20250307,144500,884796325,15640,15640,15640,15640,1
|
|
20250307,144400,884780685,15630,15630,15630,15630,20
|
|
20250307,144300,884468085,15630,15640,15640,15630,52
|
|
20250307,144200,883655115,15640,15640,15640,15640,3
|
|
20250307,144100,883608195,15640,15640,15640,15640,0
|
|
20250307,144000,883608195,15640,15650,15650,15640,25
|
|
20250307,143900,883217020,15650,15650,15650,15650,1
|
|
20250307,143800,883201370,15650,15650,15650,15650,1
|
|
20250307,143700,883185720,15645,15645,15645,15645,1
|
|
20250307,143600,883170075,15620,15620,15620,15620,0
|
|
20250307,143500,883170075,15620,15620,15620,15620,0
|
|
20250307,143400,883170075,15620,15620,15620,15620,10
|
|
20250307,143300,883013875,15620,15620,15620,15620,0
|
|
20250307,143200,883013875,15620,15620,15620,15620,142
|
|
20250307,143100,880795835,15620,15640,15640,15620,264
|
|
20250307,143000,876669925,15660,15660,15660,15620,12
|
|
20250307,142900,876482405,15660,15630,15660,15620,60
|
|
20250307,142800,875545105,15620,15620,15620,15620,0
|
|
20250307,142700,875545105,15620,15640,15640,15620,56
|
|
20250307,142600,874670255,15620,15620,15620,15620,1
|
|
20250307,142500,874654635,15620,15630,15630,15620,50
|
|
20250307,142400,873873525,15630,15630,15630,15630,0
|
|
20250307,142300,873873525,15630,15630,15630,15630,501
|
|
20250307,142200,866042895,15620,15620,15620,15620,0
|
|
20250307,142100,866042895,15620,15620,15620,15620,0
|
|
20250307,142000,866042895,15620,15620,15620,15620,26
|
|
20250307,141900,865636775,15700,15670,15700,15610,768
|
|
20250307,141800,853633305,15700,15700,15700,15700,14
|
|
20250307,141700,853413505,15700,15620,15700,15620,53
|
|
20250307,141600,852585565,15630,15660,15660,15630,1201
|
|
20250307,141500,833809295,15650,15670,15670,15650,2634
|
|
20250307,141400,792583305,15670,15710,15710,15670,878
|
|
20250307,141300,778801715,15700,15710,15710,15700,15
|
|
20250307,141200,778566205,15720,15710,15720,15700,605
|
|
20250307,141100,769066705,15710,15710,15710,15710,120
|
|
20250307,141000,767181505,15740,15710,15750,15700,354
|
|
20250307,140900,761620515,15700,15720,15720,15700,1362
|
|
20250307,140800,740223405,15720,15740,15740,15720,50
|
|
20250307,140700,739436985,15740,15740,15740,15740,20
|
|
20250307,140600,739122185,15740,15740,15740,15740,5
|
|
20250307,140500,739043485,15800,15800,15800,15800,11
|
|
20250307,140400,738869685,15740,15740,15740,15740,0
|
|
20250307,140300,738869685,15740,15770,15780,15730,449
|
|
20250307,140200,731792785,15770,15780,15780,15770,12
|
|
20250307,140100,731603435,15780,15780,15780,15780,0
|
|
20250307,140000,731603435,15780,15800,15800,15780,229
|
|
20250307,135900,727986235,15800,15800,15800,15800,0
|
|
20250307,135800,727986235,15800,15790,15800,15790,94
|
|
20250307,135700,726501875,15800,15800,15800,15800,227
|
|
20250307,135600,722915275,15790,15790,15790,15790,0
|
|
20250307,135500,722915275,15790,15790,15790,15790,1
|
|
20250307,135400,722899485,15800,15800,15800,15800,0
|
|
20250307,135300,722899485,15800,15820,15820,15800,490
|
|
20250307,135200,715153485,15860,15860,15860,15860,5
|
|
20250307,135100,715074185,15860,15860,15860,15860,5
|
|
20250307,135000,714994885,15860,15860,15860,15860,0
|
|
20250307,134900,714994885,15860,15860,15860,15860,1
|
|
20250307,134800,714979025,15860,15860,15860,15860,23
|
|
20250307,134700,714614245,15860,15860,15860,15860,1
|
|
20250307,134600,714598385,15790,15800,15800,15790,311
|
|
20250307,134500,709685585,15790,15800,15800,15790,292
|
|
20250307,134400,705072015,15800,15810,15810,15800,200
|
|
20250307,134300,701912005,15860,15860,15860,15860,21
|
|
20250307,134200,701578945,15870,15870,15870,15870,61
|
|
20250307,134100,700610875,15870,15870,15870,15870,1
|
|
20250307,134000,700595005,15790,15800,15800,15790,11
|
|
20250307,133900,700421295,15790,15790,15790,15790,1
|
|
20250307,133800,700405505,15870,15870,15870,15870,17
|
|
20250307,133700,700135715,15870,15870,15870,15870,0
|
|
20250307,133600,700135715,15870,15870,15870,15870,52
|
|
20250307,133500,699310475,15780,15780,15780,15780,0
|
|
20250307,133400,699310475,15780,15780,15780,15780,0
|
|
20250307,133300,699310475,15780,15840,15840,15780,150
|
|
20250307,133200,696936315,15870,15870,15870,15870,0
|
|
20250307,133100,696936315,15870,15870,15870,15870,0
|
|
20250307,133000,696936315,15870,15870,15870,15870,3
|
|
20250307,132900,696888705,15870,15870,15870,15870,0
|
|
20250307,132800,696888705,15870,15870,15870,15870,10
|
|
20250307,132700,696730005,15840,15850,15850,15840,218
|
|
20250307,132600,693274955,15860,15870,15870,15860,329
|
|
20250307,132500,688056505,15880,15880,15880,15880,0
|
|
20250307,132400,688056505,15880,15880,15880,15880,0
|
|
20250307,132300,688056505,15880,15880,15880,15880,0
|
|
20250307,132200,688056505,15880,15880,15880,15880,0
|
|
20250307,132100,688056505,15880,15880,15880,15880,10
|
|
20250307,132000,687897705,15880,15880,15880,15880,2
|
|
20250307,131900,687865945,15870,15870,15870,15870,35
|
|
20250307,131800,687310495,15870,15870,15870,15870,0
|
|
20250307,131700,687310495,15870,15870,15870,15870,43
|
|
20250307,131600,686628085,15880,15880,15880,15880,0
|
|
20250307,131500,686628085,15880,15880,15880,15880,0
|
|
20250307,131400,686628085,15880,15880,15880,15880,1
|
|
20250307,131300,686612205,15880,15880,15880,15880,100
|
|
20250307,131200,685024205,15880,15880,15880,15880,0
|
|
20250307,131100,685024205,15880,15880,15880,15880,0
|
|
20250307,131000,685024205,15880,15890,15890,15880,9
|
|
20250307,130900,684881275,15880,15880,15880,15880,3
|
|
20250307,130800,684833635,15900,15900,15900,15900,33
|
|
20250307,130700,684308935,15880,15870,15880,15870,577
|
|
20250307,130600,675147995,15870,15850,15870,15840,299
|
|
20250307,130500,670407445,15850,15850,15850,15850,10
|
|
20250307,130400,670248945,15830,15830,15830,15830,140
|
|
20250307,130300,668032745,15830,15830,15830,15830,64
|
|
20250307,130200,667019625,15850,15850,15850,15850,101
|
|
20250307,130100,665418775,15840,15840,15840,15830,203
|
|
20250307,130000,662203265,15840,15840,15840,15840,0
|
|
20250307,125900,662203265,15840,15840,15840,15840,36
|
|
20250307,125800,661633025,15840,15830,15840,15830,18
|
|
20250307,125700,661347925,15840,15840,15840,15840,20
|
|
20250307,125600,661031125,15830,15830,15830,15830,167
|
|
20250307,125500,658387515,15830,15830,15830,15830,378
|
|
20250307,125400,652403775,15830,15830,15830,15830,0
|
|
20250307,125300,652403775,15830,15820,15840,15820,302
|
|
20250307,125200,647624105,15820,15820,15820,15820,138
|
|
20250307,125100,645440945,15820,15820,15820,15820,86
|
|
20250307,125000,644080425,15810,15810,15810,15810,0
|
|
20250307,124900,644080425,15810,15810,15810,15810,30
|
|
20250307,124800,643606125,15820,15820,15820,15820,0
|
|
20250307,124700,643606125,15820,15820,15820,15820,10
|
|
20250307,124600,643447925,15820,15820,15820,15820,4
|
|
20250307,124500,643384645,15820,15820,15820,15820,20
|
|
20250307,124400,643068245,15820,15820,15820,15820,0
|
|
20250307,124300,643068245,15820,15770,15820,15770,6
|
|
20250307,124200,642973525,15800,15800,15800,15800,35
|
|
20250307,124100,642420525,15800,15800,15800,15800,0
|
|
20250307,124000,642420525,15800,15770,15800,15760,71
|
|
20250307,123900,641299445,15760,15760,15760,15760,0
|
|
20250307,123800,641299445,15760,15760,15760,15760,13
|
|
20250307,123700,641094565,15740,15740,15740,15740,0
|
|
20250307,123600,641094565,15740,15750,15750,15740,130
|
|
20250307,123500,639047365,15750,15750,15750,15750,0
|
|
20250307,123400,639047365,15750,15740,15750,15740,18
|
|
20250307,123300,638764005,15790,15790,15790,15790,1
|
|
20250307,123200,638748215,15790,15790,15790,15790,10
|
|
20250307,123100,638590315,15790,15790,15790,15790,0
|
|
20250307,123000,638590315,15790,15790,15790,15790,11
|
|
20250307,122900,638416625,15730,15730,15730,15730,0
|
|
20250307,122800,638416625,15730,15800,15800,15730,5
|
|
20250307,122700,638337705,15720,15720,15720,15720,0
|
|
20250307,122600,638337705,15720,15720,15720,15720,0
|
|
20250307,122500,638337705,15720,15720,15720,15720,0
|
|
20250307,122400,638337705,15720,15720,15720,15720,281
|
|
20250307,122300,633920385,15710,15710,15710,15710,0
|
|
20250307,122200,633920385,15710,15790,15790,15710,73
|
|
20250307,122100,632772425,15810,15810,15810,15810,0
|
|
20250307,122000,632772425,15810,15810,15810,15810,29
|
|
20250307,121900,632313935,15810,15810,15810,15810,1
|
|
20250307,121800,632298125,15740,15740,15740,15740,122
|
|
20250307,121700,630377845,15800,15800,15800,15800,2
|
|
20250307,121600,630346245,15810,15810,15810,15810,2
|
|
20250307,121500,630314625,15820,15820,15820,15820,1
|
|
20250307,121400,630298805,15800,15800,15800,15800,300
|
|
20250307,121300,625558805,15800,15790,15800,15790,192
|
|
20250307,121200,622525625,15790,15800,15800,15790,358
|
|
20250307,121100,616869725,15800,15720,15800,15720,1199
|
|
20250307,121000,597930255,15720,15720,15720,15720,43
|
|
20250307,120900,597254295,15720,15720,15720,15720,0
|
|
20250307,120800,597254295,15720,15720,15720,15720,17
|
|
20250307,120700,596987055,15710,15710,15710,15710,347
|
|
20250307,120600,591535685,15710,15710,15710,15710,103
|
|
20250307,120500,589917555,15710,15710,15710,15710,13
|
|
20250307,120400,589713325,15710,15710,15710,15710,31
|
|
20250307,120300,589226315,15700,15700,15700,15700,0
|
|
20250307,120200,589226315,15700,15700,15700,15700,0
|
|
20250307,120100,589226315,15700,15700,15700,15700,200
|
|
20250307,120000,586086315,15700,15700,15700,15700,1
|
|
20250307,115900,586070615,15700,15660,15700,15660,225
|
|
20250307,115800,582545995,15700,15700,15700,15700,0
|
|
20250307,115700,582545995,15700,15720,15720,15650,1618
|
|
20250307,115600,557185595,15700,15700,15700,15700,0
|
|
20250307,115500,557185595,15700,15700,15700,15700,135
|
|
20250307,115400,555066095,15700,15710,15710,15700,1369
|
|
20250307,115300,533569465,15710,15710,15710,15710,28
|
|
20250307,115200,533129585,15710,15720,15720,15710,27
|
|
20250307,115100,532705345,15710,15710,15710,15710,251
|
|
20250307,115000,528762135,15710,15720,15720,15710,367
|
|
20250307,114900,522994255,15720,15720,15720,15720,120
|
|
20250307,114800,521107855,15720,15720,15720,15720,83
|
|
20250307,114700,519803095,15730,15740,15740,15730,59
|
|
20250307,114600,518874945,15760,15780,15780,15760,21
|
|
20250307,114500,518543775,15780,15730,15780,15730,26
|
|
20250307,114400,518134745,15730,15730,15730,15730,30
|
|
20250307,114300,517662845,15730,15730,15730,15730,0
|
|
20250307,114200,517662845,15730,15730,15730,15730,0
|
|
20250307,114100,517662845,15730,15730,15730,15730,20
|
|
20250307,114000,517348245,15730,15730,15730,15730,246
|
|
20250307,113900,513478665,15720,15730,15730,15720,77
|
|
20250307,113800,512268075,15730,15730,15730,15720,63
|
|
20250307,113700,511277095,15730,15730,15730,15730,177
|
|
20250307,113600,508492885,15730,15730,15730,15730,100
|
|
20250307,113500,506919885,15730,15750,15750,15730,350
|
|
20250307,113400,501409345,15750,15760,15760,15750,135
|
|
20250307,113300,499282845,15760,15770,15770,15760,248
|
|
20250307,113200,495373885,15770,15770,15770,15770,334
|
|
20250307,113100,490106705,15780,15800,15800,15780,1969
|
|
20250307,113000,459026395,15790,15790,15790,15790,1
|
|
20250307,112900,459010605,15800,15800,15800,15800,0
|
|
20250307,112800,459010605,15800,15820,15820,15800,11
|
|
20250307,112700,458836785,15830,15830,15830,15830,6
|
|
20250307,112600,458741805,15790,15800,15800,15790,735
|
|
20250307,112500,447129425,15810,15810,15810,15810,1
|
|
20250307,112400,447113615,15800,15820,15820,15800,403
|
|
20250307,112300,440746195,15830,15830,15830,15830,0
|
|
20250307,112200,440746195,15830,15830,15830,15800,21
|
|
20250307,112100,440413885,15800,15810,15810,15800,418
|
|
20250307,112000,433805845,15810,15830,15830,15810,120
|
|
20250307,111900,431908415,15810,15810,15810,15810,0
|
|
20250307,111800,431908415,15810,15810,15810,15810,0
|
|
20250307,111700,431908415,15810,15810,15810,15810,0
|
|
20250307,111600,431908415,15810,15810,15810,15810,0
|
|
20250307,111500,431908415,15810,15810,15810,15810,47
|
|
20250307,111400,431165345,15810,15810,15810,15810,161
|
|
20250307,111300,428619935,15800,15810,15810,15800,237
|
|
20250307,111200,424875305,15810,15810,15810,15810,23
|
|
20250307,111100,424511675,15830,15830,15830,15830,1
|
|
20250307,111000,424495845,15800,15800,15800,15800,0
|
|
20250307,110900,424495845,15800,15800,15800,15800,0
|
|
20250307,110800,424495845,15800,15800,15800,15800,170
|
|
20250307,110700,421809845,15800,15800,15800,15800,25
|
|
20250307,110600,421414845,15800,15810,15810,15800,406
|
|
20250307,110500,414998945,15800,15810,15810,15800,134
|
|
20250307,110400,412881085,15810,15810,15810,15810,0
|
|
20250307,110300,412881085,15810,15830,15830,15810,211
|
|
20250307,110200,409544365,15830,15830,15830,15830,13
|
|
20250307,110100,409338575,15840,15840,15840,15840,156
|
|
20250307,110000,406867535,15840,15830,15840,15830,5
|
|
20250307,105900,406788355,15830,15830,15830,15830,202
|
|
20250307,105800,403590695,15830,15830,15830,15830,100
|
|
20250307,105700,402007695,15810,15810,15810,15810,0
|
|
20250307,105600,402007695,15810,15810,15810,15810,22
|
|
20250307,105500,401659875,15810,15810,15810,15800,165
|
|
20250307,105400,399052675,15810,15810,15810,15810,38
|
|
20250307,105300,398451895,15810,15810,15810,15810,103
|
|
20250307,105200,396823465,15840,15840,15840,15840,0
|
|
20250307,105100,396823465,15840,15840,15840,15840,3
|
|
20250307,105000,396775945,15810,15810,15810,15810,37
|
|
20250307,104900,396190975,15810,15810,15810,15810,0
|
|
20250307,104800,396190975,15810,15810,15810,15810,30
|
|
20250307,104700,395716675,15820,15860,15860,15820,4
|
|
20250307,104600,395653315,15860,15860,15860,15860,0
|
|
20250307,104500,395653315,15860,15830,15860,15830,55
|
|
20250307,104400,394782525,15830,15830,15830,15830,1
|
|
20250307,104300,394766695,15830,15830,15830,15830,24
|
|
20250307,104200,394386775,15830,15800,15830,15800,102
|
|
20250307,104100,392775115,15800,15795,15800,15795,325
|
|
20250307,104000,387641220,15790,15790,15795,15790,334
|
|
20250307,103900,382366840,15800,15800,15800,15800,190
|
|
20250307,103800,379364840,15800,15800,15800,15800,121
|
|
20250307,103700,377453040,15800,15810,15810,15800,101
|
|
20250307,103600,375857030,15810,15810,15810,15810,119
|
|
20250307,103500,373975640,15810,15810,15810,15810,0
|
|
20250307,103400,373975640,15810,15810,15810,15810,0
|
|
20250307,103300,373975640,15810,15810,15810,15810,0
|
|
20250307,103200,373975640,15810,15850,15850,15810,55
|
|
20250307,103100,373105890,15810,15810,15810,15810,0
|
|
20250307,103000,373105890,15810,15850,15850,15810,99
|
|
20250307,102900,371539660,15860,15860,15860,15860,0
|
|
20250307,102800,371539660,15860,15860,15860,15860,1
|
|
20250307,102700,371523800,15810,15810,15810,15810,12
|
|
20250307,102600,371334080,15810,15860,15860,15810,64
|
|
20250307,102500,370322190,15810,15810,15810,15810,0
|
|
20250307,102400,370322190,15810,15820,15820,15810,144
|
|
20250307,102300,368045050,15820,15840,15840,15820,71
|
|
20250307,102200,366921570,15850,15870,15870,15850,52
|
|
20250307,102100,366097250,15870,15850,15870,15850,5
|
|
20250307,102000,366017980,15850,15850,15850,15850,0
|
|
20250307,101900,366017980,15850,15850,15850,15850,591
|
|
20250307,101800,356650630,15850,15850,15850,15850,1
|
|
20250307,101700,356634780,15850,15850,15850,15850,0
|
|
20250307,101600,356634780,15850,15850,15850,15850,17
|
|
20250307,101500,356365330,15850,15820,15850,15820,26
|
|
20250307,101400,355953980,15820,15820,15820,15810,68
|
|
20250307,101300,354878240,15810,15800,15810,15800,10
|
|
20250307,101200,354720190,15810,15810,15810,15810,7
|
|
20250307,101100,354609520,15810,15820,15820,15810,100
|
|
20250307,101000,353028500,15820,15820,15820,15820,1
|
|
20250307,100900,353012680,15810,15815,15815,15810,49
|
|
20250307,100800,352237975,15815,15815,15815,15815,0
|
|
20250307,100700,352237975,15815,15830,15830,15815,406
|
|
20250307,100600,345816865,15850,15850,15850,15850,2
|
|
20250307,100500,345785165,15865,15865,15865,15865,0
|
|
20250307,100400,345785165,15865,15865,15865,15865,0
|
|
20250307,100300,345785165,15865,15865,15865,15865,36
|
|
20250307,100200,345214025,15880,15880,15880,15880,2
|
|
20250307,100100,345182265,15820,15820,15820,15820,1
|
|
20250307,100000,345166445,15810,15810,15810,15810,0
|
|
20250307,095900,345166445,15810,15830,15830,15800,149
|
|
20250307,095800,342811275,15800,15850,15850,15800,3000
|
|
20250307,095700,295406445,15900,15870,15900,15870,4
|
|
20250307,095600,295342905,15870,15870,15870,15870,210
|
|
20250307,095500,292010205,15870,15870,15870,15870,6
|
|
20250307,095400,291914985,15810,15810,15810,15810,500
|
|
20250307,095300,284009985,15810,15810,15870,15810,280
|
|
20250307,095200,279581805,15810,15830,15830,15810,200
|
|
20250307,095100,276417985,15850,15850,15850,15850,0
|
|
20250307,095000,276417985,15850,15850,15850,15850,200
|
|
20250307,094900,273247985,15850,15850,15850,15850,0
|
|
20250307,094800,273247985,15850,15850,15860,15850,325
|
|
20250307,094700,268094995,15820,15850,15850,15820,83
|
|
20250307,094600,266781905,15850,15840,15850,15800,717
|
|
20250307,094500,255431875,15850,15850,15850,15850,426
|
|
20250307,094400,248679775,15860,15880,15880,15860,491
|
|
20250307,094300,240884965,15900,15910,15910,15900,55
|
|
20250307,094200,240010145,15910,15910,15910,15910,6
|
|
20250307,094100,239914685,15970,15960,15970,15960,356
|
|
20250307,094000,234232115,15960,15920,15960,15910,3
|
|
20250307,093900,234184325,15900,15900,15900,15900,200
|
|
20250307,093800,231004325,15900,15870,15900,15870,119
|
|
20250307,093700,229112795,15900,15900,15900,15870,158
|
|
20250307,093600,226601505,15900,15860,15900,15860,15
|
|
20250307,093500,226363185,15860,15860,15860,15860,191
|
|
20250307,093400,223333925,15860,15910,15910,15860,353
|
|
20250307,093300,217720935,15940,15940,15940,15940,1
|
|
20250307,093200,217704995,15950,15950,15950,15950,316
|
|
20250307,093100,212664795,15950,15880,15950,15880,61
|
|
20250307,093000,211694865,15860,15890,15890,15860,571
|
|
20250307,092900,202627885,15895,15895,15895,15895,1
|
|
20250307,092800,202611990,15890,15900,15900,15890,208
|
|
20250307,092700,199306820,15900,15910,15960,15900,1015
|
|
20250307,092600,183162780,15930,15960,15960,15930,456
|
|
20250307,092500,175891040,15950,15930,15950,15930,140
|
|
20250307,092400,173659150,15930,15930,15930,15930,24
|
|
20250307,092300,173276830,15930,15920,15930,15920,3
|
|
20250307,092200,173229050,15900,15900,15900,15900,0
|
|
20250307,092100,173229050,15900,15930,15930,15900,857
|
|
20250307,092000,159583220,15930,15930,15930,15900,154
|
|
20250307,091900,157131770,15930,15930,15930,15920,313
|
|
20250307,091800,152145780,15930,15940,15950,15930,31
|
|
20250307,091700,151651630,15930,15910,15930,15910,386
|
|
20250307,091600,145507220,15910,15910,15910,15910,5
|
|
20250307,091500,145427670,15920,15920,15920,15890,305
|
|
20250307,091400,140573450,15920,15890,15920,15880,369
|
|
20250307,091300,134710790,15880,15880,15920,15880,237
|
|
20250307,091200,130946430,15850,15850,15850,15850,99
|
|
20250307,091100,129377280,15850,15830,15850,15800,299
|
|
20250307,091000,124644040,15830,15730,15830,15730,239
|
|
20250307,090900,120872140,15720,15770,15770,15720,70
|
|
20250307,090800,119771520,15780,15710,15780,15710,588
|
|
20250307,090700,110516360,15710,15730,15730,15710,950
|
|
20250307,090600,95591840,15700,15750,15780,15700,257
|
|
20250307,090500,91540490,15680,15710,15740,15680,241
|
|
20250307,090400,87757650,15740,15680,15800,15670,331
|
|
20250307,090300,82569850,15680,15700,15700,15680,486
|
|
20250307,090200,74942190,15700,15600,15710,15600,1041
|
|
20250307,090100,58622070,15600,15700,15740,15600,1363
|
|
20250307,090000,37304590,15670,15700,15950,15600,2380
|