729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,210600,657113410,15520,15520,15520,15520,1521
|
|
20250310,210500,657113410,15520,15520,15520,15520,0
|
|
20250310,210400,657113410,15520,15520,15520,15520,0
|
|
20250310,210300,657113410,15520,15520,15520,15520,0
|
|
20250310,210200,657113410,15520,15520,15520,15520,0
|
|
20250310,210100,657113410,15520,15520,15520,15520,0
|
|
20250310,210000,657113410,15520,15520,15520,15520,0
|
|
20250310,205900,657113410,15520,15520,15520,15520,0
|
|
20250310,205800,657113410,15520,15520,15520,15520,0
|
|
20250310,205700,657113410,15520,15520,15520,15520,0
|
|
20250310,205600,657113410,15520,15520,15520,15520,0
|
|
20250310,205500,657113410,15520,15520,15520,15520,0
|
|
20250310,205400,657113410,15520,15520,15520,15520,0
|
|
20250310,205300,657113410,15520,15520,15520,15520,0
|
|
20250310,205200,657113410,15520,15520,15520,15520,0
|
|
20250310,205100,657113410,15520,15520,15520,15520,0
|
|
20250310,205000,657113410,15520,15520,15520,15520,0
|
|
20250310,204900,657113410,15520,15520,15520,15520,0
|
|
20250310,204800,657113410,15520,15520,15520,15520,0
|
|
20250310,204700,657113410,15520,15520,15520,15520,0
|
|
20250310,204600,657113410,15520,15520,15520,15520,0
|
|
20250310,204500,657113410,15520,15520,15520,15520,0
|
|
20250310,204400,657113410,15520,15520,15520,15520,0
|
|
20250310,204300,657113410,15520,15520,15520,15520,0
|
|
20250310,204200,657113410,15520,15520,15520,15520,0
|
|
20250310,204100,657113410,15520,15520,15520,15520,0
|
|
20250310,204000,657113410,15520,15520,15520,15520,0
|
|
20250310,203900,657113410,15520,15520,15520,15520,0
|
|
20250310,203800,657113410,15520,15520,15520,15520,0
|
|
20250310,203700,657113410,15520,15520,15520,15520,0
|
|
20250310,203600,657113410,15520,15520,15520,15520,1521
|
|
20250310,203500,657113410,15520,15520,15520,15520,0
|
|
20250310,203400,657113410,15520,15520,15520,15520,0
|
|
20250310,203300,657113410,15520,15520,15520,15520,0
|
|
20250310,203200,657113410,15520,15520,15520,15520,0
|
|
20250310,203100,657113410,15520,15520,15520,15520,0
|
|
20250310,203000,657113410,15520,15520,15520,15520,0
|
|
20250310,202900,657113410,15520,15520,15520,15520,0
|
|
20250310,202800,657113410,15520,15520,15520,15520,0
|
|
20250310,202700,657113410,15520,15520,15520,15520,0
|
|
20250310,202600,657113410,15520,15520,15520,15520,0
|
|
20250310,202500,657113410,15520,15520,15520,15520,0
|
|
20250310,202400,657113410,15520,15520,15520,15520,0
|
|
20250310,202300,657113410,15520,15520,15520,15520,0
|
|
20250310,202200,657113410,15520,15520,15520,15520,0
|
|
20250310,202100,657113410,15520,15520,15520,15520,0
|
|
20250310,202000,657113410,15520,15520,15520,15520,0
|
|
20250310,201900,657113410,15520,15520,15520,15520,0
|
|
20250310,201800,657113410,15520,15520,15520,15520,0
|
|
20250310,201700,657113410,15520,15520,15520,15520,0
|
|
20250310,201600,657113410,15520,15520,15520,15520,0
|
|
20250310,201500,657113410,15520,15520,15520,15520,0
|
|
20250310,201400,657113410,15520,15520,15520,15520,0
|
|
20250310,201300,657113410,15520,15520,15520,15520,0
|
|
20250310,201200,657113410,15520,15520,15520,15520,0
|
|
20250310,201100,657113410,15520,15520,15520,15520,0
|
|
20250310,201000,657113410,15520,15520,15520,15520,0
|
|
20250310,200900,657113410,15520,15520,15520,15520,0
|
|
20250310,200800,657113410,15520,15520,15520,15520,0
|
|
20250310,200700,657113410,15520,15520,15520,15520,0
|
|
20250310,200600,657113410,15520,15520,15520,15520,1521
|
|
20250310,200500,657113410,15520,15520,15520,15520,0
|
|
20250310,200400,657113410,15520,15520,15520,15520,0
|
|
20250310,200300,657113410,15520,15520,15520,15520,0
|
|
20250310,200200,657113410,15520,15520,15520,15520,0
|
|
20250310,200100,657113410,15520,15520,15520,15520,0
|
|
20250310,200000,657113410,15520,15520,15520,15520,0
|
|
20250310,195900,657113410,15520,15520,15520,15520,0
|
|
20250310,195800,657113410,15520,15520,15520,15520,0
|
|
20250310,195700,657113410,15520,15520,15520,15520,0
|
|
20250310,195600,657113410,15520,15520,15520,15520,0
|
|
20250310,195500,657113410,15520,15520,15520,15520,0
|
|
20250310,195400,657113410,15520,15520,15520,15520,0
|
|
20250310,195300,657113410,15520,15520,15520,15520,0
|
|
20250310,195200,657113410,15520,15520,15520,15520,0
|
|
20250310,195100,657113410,15520,15520,15520,15520,0
|
|
20250310,195000,657113410,15520,15520,15520,15520,0
|
|
20250310,194900,657113410,15520,15520,15520,15520,0
|
|
20250310,194800,657113410,15520,15520,15520,15520,0
|
|
20250310,194700,657113410,15520,15520,15520,15520,0
|
|
20250310,194600,657113410,15520,15520,15520,15520,0
|
|
20250310,194500,657113410,15520,15520,15520,15520,0
|
|
20250310,194400,657113410,15520,15520,15520,15520,0
|
|
20250310,194300,657113410,15520,15520,15520,15520,0
|
|
20250310,194200,657113410,15520,15520,15520,15520,0
|
|
20250310,194100,657113410,15520,15520,15520,15520,0
|
|
20250310,194000,657113410,15520,15520,15520,15520,0
|
|
20250310,193900,657113410,15520,15520,15520,15520,0
|
|
20250310,193800,657113410,15520,15520,15520,15520,0
|
|
20250310,193700,657113410,15520,15520,15520,15520,0
|
|
20250310,193600,657113410,15520,15520,15520,15520,1521
|
|
20250310,193500,657113410,15520,15520,15520,15520,0
|
|
20250310,193400,657113410,15520,15520,15520,15520,0
|
|
20250310,193300,657113410,15520,15520,15520,15520,0
|
|
20250310,193200,657113410,15520,15520,15520,15520,0
|
|
20250310,193100,657113410,15520,15520,15520,15520,0
|
|
20250310,193000,657113410,15520,15520,15520,15520,0
|
|
20250310,192900,657113410,15520,15520,15520,15520,0
|
|
20250310,192800,657113410,15520,15520,15520,15520,0
|
|
20250310,192700,657113410,15520,15520,15520,15520,0
|
|
20250310,192600,657113410,15520,15520,15520,15520,0
|
|
20250310,192500,657113410,15520,15520,15520,15520,0
|
|
20250310,192400,657113410,15520,15520,15520,15520,0
|
|
20250310,192300,657113410,15520,15520,15520,15520,0
|
|
20250310,192200,657113410,15520,15520,15520,15520,0
|
|
20250310,192100,657113410,15520,15520,15520,15520,0
|
|
20250310,192000,657113410,15520,15520,15520,15520,0
|
|
20250310,191900,657113410,15520,15520,15520,15520,0
|
|
20250310,191800,657113410,15520,15520,15520,15520,0
|
|
20250310,191700,657113410,15520,15520,15520,15520,0
|
|
20250310,191600,657113410,15520,15520,15520,15520,0
|
|
20250310,191500,657113410,15520,15520,15520,15520,0
|
|
20250310,191400,657113410,15520,15520,15520,15520,0
|
|
20250310,191300,657113410,15520,15520,15520,15520,0
|
|
20250310,191200,657113410,15520,15520,15520,15520,0
|
|
20250310,191100,657113410,15520,15520,15520,15520,0
|
|
20250310,191000,657113410,15520,15520,15520,15520,0
|
|
20250310,190900,657113410,15520,15520,15520,15520,0
|
|
20250310,190800,657113410,15520,15520,15520,15520,0
|
|
20250310,190700,657113410,15520,15520,15520,15520,0
|
|
20250310,190600,657113410,15520,15520,15520,15520,1521
|
|
20250310,190500,657113410,15520,15520,15520,15520,0
|
|
20250310,190400,657113410,15520,15520,15520,15520,0
|
|
20250310,190300,657113410,15520,15520,15520,15520,0
|
|
20250310,190200,657113410,15520,15520,15520,15520,0
|
|
20250310,190100,657113410,15520,15520,15520,15520,0
|
|
20250310,190000,657113410,15520,15520,15520,15520,0
|
|
20250310,185900,657113410,15520,15520,15520,15520,0
|
|
20250310,185800,657113410,15520,15520,15520,15520,0
|
|
20250310,185700,657113410,15520,15520,15520,15520,0
|
|
20250310,185600,657113410,15520,15520,15520,15520,0
|
|
20250310,185500,657113410,15520,15520,15520,15520,0
|
|
20250310,185400,657113410,15520,15520,15520,15520,0
|
|
20250310,185300,657113410,15520,15520,15520,15520,0
|
|
20250310,185200,657113410,15520,15520,15520,15520,0
|
|
20250310,185100,657113410,15520,15520,15520,15520,0
|
|
20250310,185000,657113410,15520,15520,15520,15520,0
|
|
20250310,184900,657113410,15520,15520,15520,15520,0
|
|
20250310,184800,657113410,15520,15520,15520,15520,0
|
|
20250310,184700,657113410,15520,15520,15520,15520,0
|
|
20250310,184600,657113410,15520,15520,15520,15520,0
|
|
20250310,184500,657113410,15520,15520,15520,15520,0
|
|
20250310,184400,657113410,15520,15520,15520,15520,0
|
|
20250310,184300,657113410,15520,15520,15520,15520,0
|
|
20250310,184200,657113410,15520,15520,15520,15520,0
|
|
20250310,184100,657113410,15520,15520,15520,15520,0
|
|
20250310,184000,657113410,15520,15520,15520,15520,0
|
|
20250310,183900,657113410,15520,15520,15520,15520,0
|
|
20250310,183800,657113410,15520,15520,15520,15520,0
|
|
20250310,183700,657113410,15520,15520,15520,15520,0
|
|
20250310,183600,657113410,15520,15520,15520,15520,1521
|
|
20250310,183500,657113410,15520,15520,15520,15520,0
|
|
20250310,183400,657113410,15520,15520,15520,15520,0
|
|
20250310,183300,657113410,15520,15520,15520,15520,0
|
|
20250310,183200,657113410,15520,15520,15520,15520,0
|
|
20250310,183100,657113410,15520,15520,15520,15520,0
|
|
20250310,183000,657113410,15520,15520,15520,15520,0
|
|
20250310,182900,657113410,15520,15520,15520,15520,0
|
|
20250310,182800,657113410,15520,15520,15520,15520,0
|
|
20250310,182700,657113410,15520,15520,15520,15520,0
|
|
20250310,182600,657113410,15520,15520,15520,15520,0
|
|
20250310,182500,657113410,15520,15520,15520,15520,0
|
|
20250310,182400,657113410,15520,15520,15520,15520,0
|
|
20250310,182300,657113410,15520,15520,15520,15520,0
|
|
20250310,182200,657113410,15520,15520,15520,15520,0
|
|
20250310,182100,657113410,15520,15520,15520,15520,0
|
|
20250310,182000,657113410,15520,15520,15520,15520,0
|
|
20250310,181900,657113410,15520,15520,15520,15520,0
|
|
20250310,181800,657113410,15520,15520,15520,15520,0
|
|
20250310,181700,657113410,15520,15520,15520,15520,0
|
|
20250310,181600,657113410,15520,15520,15520,15520,0
|
|
20250310,181500,657113410,15520,15520,15520,15520,0
|
|
20250310,181400,657113410,15520,15520,15520,15520,0
|
|
20250310,181300,657113410,15520,15520,15520,15520,0
|
|
20250310,181200,657113410,15520,15520,15520,15520,0
|
|
20250310,181100,657113410,15520,15520,15520,15520,0
|
|
20250310,181000,657113410,15520,15520,15520,15520,0
|
|
20250310,180900,657113410,15520,15520,15520,15520,0
|
|
20250310,180800,657113410,15520,15520,15520,15520,0
|
|
20250310,180700,657113410,15520,15520,15520,15520,0
|
|
20250310,180600,657113410,15520,15520,15520,15520,1521
|
|
20250310,180500,657113410,15520,15520,15520,15520,0
|
|
20250310,180400,657113410,15520,15520,15520,15520,0
|
|
20250310,180300,657113410,15520,15520,15520,15520,0
|
|
20250310,180200,657113410,15520,15520,15520,15520,0
|
|
20250310,180100,657113410,15520,15520,15520,15520,0
|
|
20250310,180000,657113410,15520,15520,15520,15520,0
|
|
20250310,175900,657113410,15520,15520,15520,15520,0
|
|
20250310,175800,657113410,15520,15520,15520,15520,0
|
|
20250310,175700,657113410,15520,15520,15520,15520,0
|
|
20250310,175600,657113410,15520,15520,15520,15520,0
|
|
20250310,175500,657113410,15520,15520,15520,15520,0
|
|
20250310,175400,657113410,15520,15520,15520,15520,0
|
|
20250310,175300,657113410,15520,15520,15520,15520,0
|
|
20250310,175200,657113410,15520,15520,15520,15520,0
|
|
20250310,175100,657113410,15520,15520,15520,15520,0
|
|
20250310,175000,657113410,15520,15520,15520,15520,0
|
|
20250310,174900,657113410,15520,15520,15520,15520,0
|
|
20250310,174800,657113410,15520,15520,15520,15520,0
|
|
20250310,174700,657113410,15520,15520,15520,15520,0
|
|
20250310,174600,657113410,15520,15520,15520,15520,0
|
|
20250310,174500,657113410,15520,15520,15520,15520,0
|
|
20250310,174400,657113410,15520,15520,15520,15520,0
|
|
20250310,174300,657113410,15520,15520,15520,15520,0
|
|
20250310,174200,657113410,15520,15520,15520,15520,0
|
|
20250310,174100,657113410,15520,15520,15520,15520,0
|
|
20250310,174000,657113410,15520,15520,15520,15520,0
|
|
20250310,173900,657113410,15520,15520,15520,15520,0
|
|
20250310,173800,657113410,15520,15520,15520,15520,0
|
|
20250310,173700,657113410,15520,15520,15520,15520,0
|
|
20250310,173600,657113410,15520,15520,15520,15520,1521
|
|
20250310,173500,657113410,15520,15520,15520,15520,0
|
|
20250310,173400,657113410,15520,15520,15520,15520,0
|
|
20250310,173300,657113410,15520,15520,15520,15520,0
|
|
20250310,173200,657113410,15520,15520,15520,15520,0
|
|
20250310,173100,657113410,15520,15520,15520,15520,0
|
|
20250310,173000,657113410,15520,15520,15520,15520,0
|
|
20250310,172900,657113410,15520,15520,15520,15520,0
|
|
20250310,172800,657113410,15520,15520,15520,15520,0
|
|
20250310,172700,657113410,15520,15520,15520,15520,0
|
|
20250310,172600,657113410,15520,15520,15520,15520,0
|
|
20250310,172500,657113410,15520,15520,15520,15520,0
|
|
20250310,172400,657113410,15520,15520,15520,15520,0
|
|
20250310,172300,657113410,15520,15520,15520,15520,0
|
|
20250310,172200,657113410,15520,15520,15520,15520,0
|
|
20250310,172100,657113410,15520,15520,15520,15520,0
|
|
20250310,172000,657113410,15520,15520,15520,15520,0
|
|
20250310,171900,657113410,15520,15520,15520,15520,0
|
|
20250310,171800,657113410,15520,15520,15520,15520,0
|
|
20250310,171700,657113410,15520,15520,15520,15520,0
|
|
20250310,171600,657113410,15520,15520,15520,15520,0
|
|
20250310,171500,657113410,15520,15520,15520,15520,0
|
|
20250310,171400,657113410,15520,15520,15520,15520,0
|
|
20250310,171300,657113410,15520,15520,15520,15520,0
|
|
20250310,171200,657113410,15520,15520,15520,15520,0
|
|
20250310,171100,657113410,15520,15520,15520,15520,0
|
|
20250310,171000,657113410,15520,15520,15520,15520,0
|
|
20250310,170900,657113410,15520,15520,15520,15520,0
|
|
20250310,170800,657113410,15520,15520,15520,15520,0
|
|
20250310,170700,657113410,15520,15520,15520,15520,0
|
|
20250310,170600,657113410,15520,15520,15520,15520,1521
|
|
20250310,170500,657113410,15520,15520,15520,15520,0
|
|
20250310,170400,657113410,15520,15520,15520,15520,0
|
|
20250310,170300,657113410,15520,15520,15520,15520,0
|
|
20250310,170200,657113410,15520,15520,15520,15520,0
|
|
20250310,170100,657113410,15520,15520,15520,15520,0
|
|
20250310,170000,657113410,15520,15520,15520,15520,0
|
|
20250310,165900,657113410,15520,15520,15520,15520,0
|
|
20250310,165800,657113410,15520,15520,15520,15520,0
|
|
20250310,165700,657113410,15520,15520,15520,15520,0
|
|
20250310,165600,657113410,15520,15520,15520,15520,0
|
|
20250310,165500,657113410,15520,15520,15520,15520,0
|
|
20250310,165400,657113410,15520,15520,15520,15520,0
|
|
20250310,165300,657113410,15520,15520,15520,15520,0
|
|
20250310,165200,657113410,15520,15520,15520,15520,0
|
|
20250310,165100,657113410,15520,15520,15520,15520,0
|
|
20250310,165000,657113410,15520,15520,15520,15520,0
|
|
20250310,164900,657113410,15520,15520,15520,15520,0
|
|
20250310,164800,657113410,15520,15520,15520,15520,0
|
|
20250310,164700,657113410,15520,15520,15520,15520,0
|
|
20250310,164600,657113410,15520,15520,15520,15520,0
|
|
20250310,164500,657113410,15520,15520,15520,15520,0
|
|
20250310,164400,657113410,15520,15520,15520,15520,0
|
|
20250310,164300,657113410,15520,15520,15520,15520,0
|
|
20250310,164200,657113410,15520,15520,15520,15520,0
|
|
20250310,164100,657113410,15520,15520,15520,15520,0
|
|
20250310,164000,657113410,15520,15520,15520,15520,0
|
|
20250310,163900,657113410,15520,15520,15520,15520,0
|
|
20250310,163800,657113410,15520,15520,15520,15520,0
|
|
20250310,163700,657113410,15520,15520,15520,15520,0
|
|
20250310,163600,657113410,15520,15520,15520,15520,1521
|
|
20250310,163500,657113410,15520,15520,15520,15520,0
|
|
20250310,163400,657113410,15520,15520,15520,15520,0
|
|
20250310,163300,657113410,15520,15520,15520,15520,0
|
|
20250310,163200,657113410,15520,15520,15520,15520,0
|
|
20250310,163100,657113410,15520,15520,15520,15520,0
|
|
20250310,163000,657113410,15520,15520,15520,15520,0
|
|
20250310,162900,657113410,15520,15520,15520,15520,0
|
|
20250310,162800,657113410,15520,15520,15520,15520,0
|
|
20250310,162700,657113410,15520,15520,15520,15520,0
|
|
20250310,162600,657113410,15520,15520,15520,15520,0
|
|
20250310,162500,657113410,15520,15520,15520,15520,0
|
|
20250310,162400,657113410,15520,15520,15520,15520,0
|
|
20250310,162300,657113410,15520,15520,15520,15520,0
|
|
20250310,162200,657113410,15520,15520,15520,15520,0
|
|
20250310,162100,657113410,15520,15520,15520,15520,0
|
|
20250310,162000,657113410,15520,15520,15520,15520,0
|
|
20250310,161900,657113410,15520,15520,15520,15520,0
|
|
20250310,161800,657113410,15520,15520,15520,15520,0
|
|
20250310,161700,657113410,15520,15520,15520,15520,0
|
|
20250310,161600,657113410,15520,15520,15520,15520,0
|
|
20250310,161500,657113410,15520,15520,15520,15520,0
|
|
20250310,161400,657113410,15520,15520,15520,15520,0
|
|
20250310,161300,657113410,15520,15520,15520,15520,0
|
|
20250310,161200,657113410,15520,15520,15520,15520,0
|
|
20250310,161100,657113410,15520,15520,15520,15520,0
|
|
20250310,161000,657113410,15520,15520,15520,15520,0
|
|
20250310,160900,657113410,15520,15520,15520,15520,0
|
|
20250310,160800,657113410,15520,15520,15520,15520,0
|
|
20250310,160700,657113410,15520,15520,15520,15520,0
|
|
20250310,160600,657113410,15520,15520,15520,15520,1521
|
|
20250310,160500,657113410,15520,15520,15520,15520,0
|
|
20250310,160400,657113410,15520,15520,15520,15520,0
|
|
20250310,160300,657113410,15520,15520,15520,15520,0
|
|
20250310,160200,657113410,15520,15520,15520,15520,0
|
|
20250310,160100,657113410,15520,15520,15520,15520,0
|
|
20250310,160000,657113410,15520,15520,15520,15520,0
|
|
20250310,155900,657113410,15520,15520,15520,15520,0
|
|
20250310,155800,657113410,15520,15520,15520,15520,0
|
|
20250310,155700,657113410,15520,15520,15520,15520,0
|
|
20250310,155600,657113410,15520,15520,15520,15520,0
|
|
20250310,155500,657113410,15520,15520,15520,15520,0
|
|
20250310,155400,657113410,15520,15520,15520,15520,0
|
|
20250310,155300,657113410,15520,15520,15520,15520,0
|
|
20250310,155200,657113410,15520,15520,15520,15520,0
|
|
20250310,155100,657113410,15520,15520,15520,15520,0
|
|
20250310,155000,657113410,15520,15520,15520,15520,0
|
|
20250310,154900,657113410,15520,15520,15520,15520,0
|
|
20250310,154800,657113410,15520,15520,15520,15520,0
|
|
20250310,154700,657113410,15520,15520,15520,15520,0
|
|
20250310,154600,657113410,15520,15520,15520,15520,0
|
|
20250310,154500,657113410,15520,15520,15520,15520,0
|
|
20250310,154400,657113410,15520,15520,15520,15520,0
|
|
20250310,154300,657113410,15520,15520,15520,15520,0
|
|
20250310,154200,657113410,15520,15520,15520,15520,0
|
|
20250310,154100,657113410,15520,15520,15520,15520,0
|
|
20250310,154000,657113410,15520,15520,15520,15520,0
|
|
20250310,153900,657113410,15520,15520,15520,15520,0
|
|
20250310,153800,657113410,15520,15520,15520,15520,0
|
|
20250310,153700,657113410,15520,15520,15520,15520,0
|
|
20250310,153600,657113410,15520,15520,15520,15520,1521
|
|
20250310,153500,657113410,15520,15520,15520,15520,0
|
|
20250310,153400,657113410,15520,15520,15520,15520,0
|
|
20250310,153300,657113410,15520,15520,15520,15520,0
|
|
20250310,153200,657113410,15520,15520,15520,15520,0
|
|
20250310,153100,657113410,15520,15520,15520,15520,0
|
|
20250310,153000,657113410,15520,15520,15520,15520,1521
|
|
20250310,152900,633507490,15530,15530,15530,15530,0
|
|
20250310,152800,633507490,15530,15530,15530,15530,0
|
|
20250310,152700,633507490,15530,15530,15530,15530,0
|
|
20250310,152600,633507490,15530,15530,15530,15530,0
|
|
20250310,152500,633507490,15530,15530,15530,15530,0
|
|
20250310,152400,633507490,15530,15530,15530,15530,0
|
|
20250310,152300,633507490,15530,15530,15530,15530,0
|
|
20250310,152200,633507490,15530,15530,15530,15530,0
|
|
20250310,152100,633507490,15530,15530,15530,15530,0
|
|
20250310,152000,633507490,15530,15530,15530,15530,0
|
|
20250310,151900,633507490,15530,15550,15550,15530,22
|
|
20250310,151800,633165810,15550,15520,15550,15520,21
|
|
20250310,151700,632839620,15550,15550,15550,15530,1782
|
|
20250310,151600,605159610,15550,15550,15550,15550,355
|
|
20250310,151500,599639360,15560,15560,15560,15560,1
|
|
20250310,151400,599623800,15560,15560,15560,15560,10
|
|
20250310,151300,599468200,15560,15560,15560,15560,45
|
|
20250310,151200,598768000,15560,15560,15560,15560,2
|
|
20250310,151100,598736880,15560,15560,15560,15560,11
|
|
20250310,151000,598565720,15560,15550,15560,15550,10
|
|
20250310,150900,598410130,15550,15550,15550,15550,14
|
|
20250310,150800,598192430,15550,15550,15550,15550,319
|
|
20250310,150700,593231980,15550,15550,15560,15550,190
|
|
20250310,150600,590277460,15550,15560,15570,15550,227
|
|
20250310,150500,586746410,15550,15570,15570,15550,140
|
|
20250310,150400,584569390,15570,15570,15570,15570,0
|
|
20250310,150300,584569390,15570,15570,15570,15570,15
|
|
20250310,150200,584335840,15570,15610,15640,15550,1099
|
|
20250310,150100,567233030,15640,15640,15640,15640,1
|
|
20250310,150000,567217390,15600,15600,15600,15600,0
|
|
20250310,145900,567217390,15600,15600,15600,15600,0
|
|
20250310,145800,567217390,15600,15600,15600,15600,0
|
|
20250310,145700,567217390,15600,15600,15600,15600,157
|
|
20250310,145600,564768190,15570,15570,15570,15570,1
|
|
20250310,145500,564752620,15570,15570,15570,15570,183
|
|
20250310,145400,561903310,15570,15570,15570,15570,30
|
|
20250310,145300,561436210,15570,15580,15580,15570,187
|
|
20250310,145200,558522790,15590,15590,15590,15590,12
|
|
20250310,145100,558335710,15590,15590,15590,15590,50
|
|
20250310,145000,557556210,15600,15600,15600,15600,0
|
|
20250310,144900,557556210,15600,15600,15600,15600,5
|
|
20250310,144800,557478210,15600,15600,15600,15600,19
|
|
20250310,144700,557181810,15650,15650,15650,15650,0
|
|
20250310,144600,557181810,15650,15650,15650,15650,3
|
|
20250310,144500,557134860,15650,15625,15650,15625,2
|
|
20250310,144400,557103585,15600,15600,15600,15600,197
|
|
20250310,144300,554030385,15630,15630,15630,15630,0
|
|
20250310,144200,554030385,15630,15660,15660,15630,5
|
|
20250310,144100,553952115,15600,15600,15600,15600,39
|
|
20250310,144000,553343715,15580,15600,15600,15580,36
|
|
20250310,143900,552782135,15580,15580,15580,15580,0
|
|
20250310,143800,552782135,15580,15580,15580,15580,0
|
|
20250310,143700,552782135,15580,15590,15590,15580,93
|
|
20250310,143600,551332605,15600,15600,15600,15600,150
|
|
20250310,143500,548992605,15600,15600,15600,15600,1
|
|
20250310,143400,548977005,15600,15600,15600,15600,1735
|
|
20250310,143300,521911005,15600,15600,15600,15600,122
|
|
20250310,143200,520007805,15630,15630,15630,15630,0
|
|
20250310,143100,520007805,15630,15630,15630,15630,3
|
|
20250310,143000,519960915,15600,15610,15610,15600,1110
|
|
20250310,142900,502635325,15610,15610,15610,15610,60
|
|
20250310,142800,501698725,15610,15610,15610,15610,0
|
|
20250310,142700,501698725,15610,15620,15620,15610,7
|
|
20250310,142600,501589445,15680,15680,15680,15680,0
|
|
20250310,142500,501589445,15680,15680,15680,15680,0
|
|
20250310,142400,501589445,15680,15680,15680,15680,10
|
|
20250310,142300,501432645,15680,15680,15680,15680,0
|
|
20250310,142200,501432645,15680,15680,15680,15680,72
|
|
20250310,142100,500303685,15680,15680,15680,15680,0
|
|
20250310,142000,500303685,15680,15630,15680,15630,130
|
|
20250310,141900,498271735,15630,15630,15630,15630,0
|
|
20250310,141800,498271735,15630,15630,15630,15630,0
|
|
20250310,141700,498271735,15630,15630,15630,15630,13
|
|
20250310,141600,498068545,15710,15710,15710,15710,0
|
|
20250310,141500,498068545,15710,15710,15710,15710,0
|
|
20250310,141400,498068545,15710,15710,15710,15710,0
|
|
20250310,141300,498068545,15710,15710,15710,15710,0
|
|
20250310,141200,498068545,15710,15710,15710,15710,0
|
|
20250310,141100,498068545,15710,15710,15710,15710,7
|
|
20250310,141000,497958575,15710,15650,15710,15650,3
|
|
20250310,140900,497911565,15630,15650,15650,15630,2
|
|
20250310,140800,497880285,15610,15650,15650,15610,1050
|
|
20250310,140700,481477705,15650,15650,15650,15650,0
|
|
20250310,140600,481477705,15650,15650,15650,15650,0
|
|
20250310,140500,481477705,15650,15650,15650,15650,2
|
|
20250310,140400,481446405,15710,15710,15710,15710,0
|
|
20250310,140300,481446405,15710,15710,15710,15710,20
|
|
20250310,140200,481132205,15710,15710,15710,15710,0
|
|
20250310,140100,481132205,15710,15660,15710,15650,99
|
|
20250310,140000,479582775,15650,15650,15650,15650,0
|
|
20250310,135900,479582775,15650,15650,15650,15650,0
|
|
20250310,135800,479582775,15650,15650,15650,15650,0
|
|
20250310,135700,479582775,15650,15650,15650,15650,0
|
|
20250310,135600,479582775,15650,15650,15650,15650,0
|
|
20250310,135500,479582775,15650,15650,15650,15650,10
|
|
20250310,135400,479426275,15730,15730,15730,15730,0
|
|
20250310,135300,479426275,15730,15730,15730,15730,0
|
|
20250310,135200,479426275,15730,15690,15730,15690,1053
|
|
20250310,135100,462891295,15690,15690,15690,15690,0
|
|
20250310,135000,462891295,15690,15690,15690,15690,0
|
|
20250310,134900,462891295,15690,15690,15690,15690,10
|
|
20250310,134800,462734395,15700,15700,15700,15700,0
|
|
20250310,134700,462734395,15700,15700,15700,15700,3
|
|
20250310,134600,462687295,15700,15700,15700,15700,0
|
|
20250310,134500,462687295,15700,15700,15700,15700,0
|
|
20250310,134400,462687295,15700,15700,15700,15700,2
|
|
20250310,134300,462655895,15640,15640,15640,15640,0
|
|
20250310,134200,462655895,15640,15680,15690,15640,201
|
|
20250310,134100,459502265,15690,15690,15690,15690,5
|
|
20250310,134000,459423815,15690,15680,15690,15680,11
|
|
20250310,133900,459251315,15650,15650,15650,15620,465
|
|
20250310,133800,451983475,15690,15690,15690,15690,0
|
|
20250310,133700,451983475,15690,15690,15690,15690,0
|
|
20250310,133600,451983475,15690,15690,15690,15690,10
|
|
20250310,133500,451826575,15690,15690,15690,15690,10
|
|
20250310,133400,451669675,15690,15690,15690,15690,0
|
|
20250310,133300,451669675,15690,15690,15690,15690,0
|
|
20250310,133200,451669675,15690,15690,15690,15690,3
|
|
20250310,133100,451622605,15690,15690,15690,15690,253
|
|
20250310,133000,447653035,15690,15690,15690,15690,0
|
|
20250310,132900,447653035,15690,15690,15690,15690,0
|
|
20250310,132800,447653035,15690,15650,15690,15650,54
|
|
20250310,132700,446806415,15650,15640,15650,15640,13
|
|
20250310,132600,446602975,15650,15650,15650,15650,1
|
|
20250310,132500,446587325,15630,15650,15650,15630,302
|
|
20250310,132400,441864115,15690,15690,15690,15690,0
|
|
20250310,132300,441864115,15690,15690,15690,15690,0
|
|
20250310,132200,441864115,15690,15690,15690,15690,2
|
|
20250310,132100,441832735,15640,15640,15640,15640,0
|
|
20250310,132000,441832735,15640,15640,15640,15640,0
|
|
20250310,131900,441832735,15640,15690,15690,15640,2
|
|
20250310,131800,441801405,15640,15640,15640,15640,0
|
|
20250310,131700,441801405,15640,15640,15640,15640,0
|
|
20250310,131600,441801405,15640,15640,15640,15640,0
|
|
20250310,131500,441801405,15640,15650,15650,15640,51
|
|
20250310,131400,441003755,15650,15650,15650,15650,0
|
|
20250310,131300,441003755,15650,15650,15650,15650,50
|
|
20250310,131200,440221255,15650,15650,15650,15650,326
|
|
20250310,131100,435119355,15650,15650,15650,15650,204
|
|
20250310,131000,431926755,15650,15650,15650,15650,8
|
|
20250310,130900,431801555,15650,15650,15650,15650,5
|
|
20250310,130800,431723305,15640,15650,15650,15640,237
|
|
20250310,130700,428016515,15650,15650,15650,15650,10
|
|
20250310,130600,427860015,15650,15650,15650,15650,0
|
|
20250310,130500,427860015,15650,15650,15650,15650,2
|
|
20250310,130400,427828715,15650,15650,15650,15650,0
|
|
20250310,130300,427828715,15650,15650,15650,15650,0
|
|
20250310,130200,427828715,15650,15650,15650,15650,103
|
|
20250310,130100,426216765,15650,15650,15650,15650,151
|
|
20250310,130000,423853615,15650,15650,15650,15650,3
|
|
20250310,125900,423806665,15650,15650,15650,15650,0
|
|
20250310,125800,423806665,15650,15650,15650,15650,80
|
|
20250310,125700,422554665,15650,15660,15660,15650,236
|
|
20250310,125600,418861255,15660,15660,15660,15660,61
|
|
20250310,125500,417905995,15690,15690,15690,15690,0
|
|
20250310,125400,417905995,15690,15690,15690,15690,2
|
|
20250310,125300,417874615,15690,15690,15690,15690,0
|
|
20250310,125200,417874615,15690,15690,15690,15690,0
|
|
20250310,125100,417874615,15690,15690,15690,15690,418
|
|
20250310,125000,411316195,15690,15690,15690,15690,0
|
|
20250310,124900,411316195,15690,15690,15690,15690,0
|
|
20250310,124800,411316195,15690,15690,15690,15690,0
|
|
20250310,124700,411316195,15690,15690,15690,15690,100
|
|
20250310,124600,409747195,15660,15660,15660,15660,0
|
|
20250310,124500,409747195,15660,15660,15660,15660,1
|
|
20250310,124400,409731535,15660,15660,15660,15660,0
|
|
20250310,124300,409731535,15660,15660,15660,15660,0
|
|
20250310,124200,409731535,15660,15660,15660,15660,0
|
|
20250310,124100,409731535,15660,15680,15680,15660,26
|
|
20250310,124000,409324345,15690,15690,15690,15690,0
|
|
20250310,123900,409324345,15690,15690,15690,15690,0
|
|
20250310,123800,409324345,15690,15690,15690,15690,21
|
|
20250310,123700,408994855,15660,15660,15660,15660,200
|
|
20250310,123600,405862855,15660,15680,15680,15660,110
|
|
20250310,123500,404138375,15680,15690,15690,15680,61
|
|
20250310,123400,403181375,15690,15690,15690,15690,0
|
|
20250310,123300,403181375,15690,15690,15690,15690,3
|
|
20250310,123200,403134305,15690,15690,15690,15690,10
|
|
20250310,123100,402977405,15690,15690,15690,15690,0
|
|
20250310,123000,402977405,15690,15690,15690,15690,5
|
|
20250310,122900,402898955,15680,15680,15680,15680,0
|
|
20250310,122800,402898955,15680,15680,15680,15680,24
|
|
20250310,122700,402522635,15690,15720,15720,15690,1935
|
|
20250310,122600,372135095,15730,15730,15730,15730,0
|
|
20250310,122500,372135095,15730,15730,15730,15730,1
|
|
20250310,122400,372119365,15730,15730,15730,15730,0
|
|
20250310,122300,372119365,15730,15730,15730,15730,0
|
|
20250310,122200,372119365,15730,15730,15730,15730,9
|
|
20250310,122100,371977795,15730,15730,15730,15730,10
|
|
20250310,122000,371820495,15730,15730,15730,15730,0
|
|
20250310,121900,371820495,15730,15730,15730,15730,0
|
|
20250310,121800,371820495,15730,15730,15730,15730,0
|
|
20250310,121700,371820495,15730,15730,15730,15730,20
|
|
20250310,121600,371505895,15720,15720,15720,15720,0
|
|
20250310,121500,371505895,15720,15720,15720,15720,14
|
|
20250310,121400,371285815,15720,15720,15720,15720,1
|
|
20250310,121300,371270095,15740,15740,15740,15740,1
|
|
20250310,121200,371254355,15740,15740,15740,15740,0
|
|
20250310,121100,371254355,15740,15740,15740,15740,1
|
|
20250310,121000,371238615,15740,15740,15740,15740,0
|
|
20250310,120900,371238615,15740,15740,15740,15740,367
|
|
20250310,120800,365462035,15740,15730,15740,15730,27
|
|
20250310,120700,365037315,15730,15730,15730,15730,0
|
|
20250310,120600,365037315,15730,15730,15730,15730,1
|
|
20250310,120500,365021585,15720,15720,15720,15720,6
|
|
20250310,120400,364927265,15720,15720,15720,15720,0
|
|
20250310,120300,364927265,15720,15720,15720,15720,7
|
|
20250310,120200,364817225,15720,15720,15720,15720,0
|
|
20250310,120100,364817225,15720,15720,15720,15720,1
|
|
20250310,120000,364801505,15710,15710,15710,15710,0
|
|
20250310,115900,364801505,15710,15710,15710,15710,0
|
|
20250310,115800,364801505,15710,15710,15710,15710,0
|
|
20250310,115700,364801505,15710,15710,15710,15710,0
|
|
20250310,115600,364801505,15710,15710,15710,15710,200
|
|
20250310,115500,361659505,15710,15710,15710,15710,1
|
|
20250310,115400,361643795,15720,15720,15720,15720,2
|
|
20250310,115300,361612355,15720,15730,15730,15720,3
|
|
20250310,115200,361565175,15710,15720,15730,15710,290
|
|
20250310,115100,357007195,15730,15730,15730,15730,0
|
|
20250310,115000,357007195,15730,15710,15730,15710,12
|
|
20250310,114900,356818635,15710,15730,15730,15710,17
|
|
20250310,114800,356551365,15730,15720,15730,15720,502
|
|
20250310,114700,348659905,15730,15730,15730,15730,0
|
|
20250310,114600,348659905,15730,15730,15730,15730,0
|
|
20250310,114500,348659905,15730,15730,15730,15730,0
|
|
20250310,114400,348659905,15730,15730,15730,15730,0
|
|
20250310,114300,348659905,15730,15730,15730,15730,0
|
|
20250310,114200,348659905,15730,15730,15730,15730,1
|
|
20250310,114100,348644175,15730,15730,15730,15730,0
|
|
20250310,114000,348644175,15730,15730,15730,15730,0
|
|
20250310,113900,348644175,15730,15730,15730,15730,2
|
|
20250310,113800,348612715,15730,15700,15730,15700,15
|
|
20250310,113700,348377035,15740,15740,15740,15740,0
|
|
20250310,113600,348377035,15740,15740,15740,15740,0
|
|
20250310,113500,348377035,15740,15700,15740,15700,55
|
|
20250310,113400,347511375,15740,15740,15740,15740,0
|
|
20250310,113300,347511375,15740,15740,15740,15740,7
|
|
20250310,113200,347401195,15740,15740,15740,15740,1
|
|
20250310,113100,347385455,15700,15700,15700,15700,0
|
|
20250310,113000,347385455,15700,15700,15700,15700,0
|
|
20250310,112900,347385455,15700,15700,15700,15700,118
|
|
20250310,112800,345532855,15730,15730,15730,15730,6
|
|
20250310,112700,345438475,15720,15720,15720,15720,3
|
|
20250310,112600,345391315,15730,15730,15730,15730,0
|
|
20250310,112500,345391315,15730,15740,15740,15730,6
|
|
20250310,112400,345296905,15740,15740,15740,15740,1
|
|
20250310,112300,345281165,15730,15730,15730,15730,0
|
|
20250310,112200,345281165,15730,15730,15730,15730,200
|
|
20250310,112100,342135165,15740,15740,15740,15740,24
|
|
20250310,112000,341757405,15700,15700,15700,15700,0
|
|
20250310,111900,341757405,15700,15700,15700,15700,0
|
|
20250310,111800,341757405,15700,15720,15720,15700,43
|
|
20250310,111700,341082245,15700,15700,15700,15700,0
|
|
20250310,111600,341082245,15700,15700,15700,15700,0
|
|
20250310,111500,341082245,15700,15700,15700,15700,0
|
|
20250310,111400,341082245,15700,15700,15700,15700,0
|
|
20250310,111300,341082245,15700,15700,15700,15700,48
|
|
20250310,111200,340328645,15720,15720,15720,15720,26
|
|
20250310,111100,339919925,15720,15720,15720,15720,0
|
|
20250310,111000,339919925,15720,15720,15720,15720,396
|
|
20250310,110900,333694805,15720,15720,15720,15720,0
|
|
20250310,110800,333694805,15720,15720,15720,15720,169
|
|
20250310,110700,331038125,15690,15720,15720,15690,661
|
|
20250310,110600,320661365,15720,15720,15720,15720,44
|
|
20250310,110500,319969685,15720,15720,15720,15720,32
|
|
20250310,110400,319466645,15720,15720,15720,15720,516
|
|
20250310,110300,311355125,15720,15720,15720,15720,1
|
|
20250310,110200,311339405,15720,15720,15720,15720,105
|
|
20250310,110100,309688805,15720,15720,15720,15720,1
|
|
20250310,110000,309673085,15720,15720,15720,15720,0
|
|
20250310,105900,309673085,15720,15720,15720,15720,1
|
|
20250310,105800,309657365,15730,15730,15730,15730,0
|
|
20250310,105700,309657365,15730,15710,15730,15710,143
|
|
20250310,105600,307408945,15700,15700,15700,15700,102
|
|
20250310,105500,305807545,15700,15720,15720,15700,13
|
|
20250310,105400,305603425,15720,15720,15720,15720,128
|
|
20250310,105300,303591265,15700,15700,15700,15700,89
|
|
20250310,105200,302193965,15650,15650,15650,15650,1
|
|
20250310,105100,302178315,15650,15720,15720,15650,9
|
|
20250310,105000,302037245,15720,15720,15720,15720,0
|
|
20250310,104900,302037245,15720,15720,15720,15720,56
|
|
20250310,104800,301156925,15720,15720,15720,15720,48
|
|
20250310,104700,300402365,15720,15700,15720,15700,103
|
|
20250310,104600,298784085,15640,15640,15640,15640,10
|
|
20250310,104500,298627685,15640,15640,15640,15640,5
|
|
20250310,104400,298549485,15720,15720,15720,15720,0
|
|
20250310,104300,298549485,15720,15720,15720,15720,1
|
|
20250310,104200,298533765,15630,15630,15630,15630,50
|
|
20250310,104100,297752265,15740,15740,15740,15740,0
|
|
20250310,104000,297752265,15740,15740,15740,15740,0
|
|
20250310,103900,297752265,15740,15740,15740,15740,0
|
|
20250310,103800,297752265,15740,15740,15740,15740,1
|
|
20250310,103700,297736525,15740,15740,15740,15740,0
|
|
20250310,103600,297736525,15740,15740,15740,15740,0
|
|
20250310,103500,297736525,15740,15740,15740,15740,2
|
|
20250310,103400,297705045,15620,15650,15650,15620,1201
|
|
20250310,103300,278939335,15620,15620,15620,15620,0
|
|
20250310,103200,278939335,15620,15620,15620,15620,2
|
|
20250310,103100,278908095,15610,15610,15610,15610,54
|
|
20250310,103000,278065155,15610,15615,15630,15610,1038
|
|
20250310,102900,261854990,15615,15615,15615,15615,2
|
|
20250310,102800,261823760,15615,15640,15640,15600,612
|
|
20250310,102700,252263795,15645,15660,15660,15640,402
|
|
20250310,102600,245972165,15650,15670,15670,15650,43
|
|
20250310,102500,245298605,15690,15710,15710,15650,921
|
|
20250310,102400,230858495,15720,15720,15720,15710,11
|
|
20250310,102300,230685595,15720,15720,15720,15720,140
|
|
20250310,102200,228484795,15770,15770,15770,15770,1
|
|
20250310,102100,228469025,15720,15730,15730,15720,29
|
|
20250310,102000,228012945,15720,15720,15720,15720,0
|
|
20250310,101900,228012945,15720,15730,15770,15720,164
|
|
20250310,101800,225434435,15730,15740,15740,15730,83
|
|
20250310,101700,224128025,15750,15780,15780,15750,417
|
|
20250310,101600,217555305,15780,15780,15780,15780,4
|
|
20250310,101500,217492185,15780,15780,15780,15780,33
|
|
20250310,101400,216971445,15780,15800,15800,15780,13
|
|
20250310,101300,216766145,15800,15770,15800,15770,102
|
|
20250310,101200,215157545,15770,15770,15770,15770,1
|
|
20250310,101100,215141775,15780,15780,15780,15770,290
|
|
20250310,101000,210566085,15780,15780,15780,15780,5
|
|
20250310,100900,210487185,15780,15780,15780,15780,0
|
|
20250310,100800,210487185,15780,15780,15780,15780,0
|
|
20250310,100700,210487185,15780,15780,15780,15780,0
|
|
20250310,100600,210487185,15780,15780,15780,15770,215
|
|
20250310,100500,207094505,15780,15800,15800,15780,291
|
|
20250310,100400,202501435,15790,15800,15800,15790,100
|
|
20250310,100300,200921685,15800,15800,15800,15800,109
|
|
20250310,100200,199199485,15800,15800,15800,15800,116
|
|
20250310,100100,197366685,15800,15800,15800,15800,10
|
|
20250310,100000,197208685,15800,15810,15810,15800,39
|
|
20250310,095900,196592475,15810,15810,15810,15810,1
|
|
20250310,095800,196576665,15810,15810,15810,15810,0
|
|
20250310,095700,196576665,15810,15810,15810,15810,0
|
|
20250310,095600,196576665,15810,15810,15810,15810,30
|
|
20250310,095500,196102365,15810,15810,15810,15810,1
|
|
20250310,095400,196086555,15810,15870,15870,15810,24
|
|
20250310,095300,195706275,15870,15870,15870,15870,4
|
|
20250310,095200,195642795,15870,15870,15870,15870,3
|
|
20250310,095100,195595185,15870,15860,15870,15860,20
|
|
20250310,095000,195277835,15830,15830,15830,15830,92
|
|
20250310,094900,193821475,15830,15830,15830,15830,39
|
|
20250310,094800,193204105,15870,15880,15880,15830,32
|
|
20250310,094700,192697285,15880,15880,15880,15880,10
|
|
20250310,094600,192538485,15880,15880,15880,15880,10
|
|
20250310,094500,192379685,15880,15880,15880,15880,2
|
|
20250310,094400,192347925,15880,15880,15880,15880,0
|
|
20250310,094300,192347925,15880,15880,15880,15880,50
|
|
20250310,094200,191553925,15880,15850,15880,15850,28
|
|
20250310,094100,191109375,15850,15850,15850,15850,94
|
|
20250310,094000,189619475,15830,15830,15830,15830,7
|
|
20250310,093900,189508665,15830,15830,15830,15830,105
|
|
20250310,093800,187846515,15830,15830,15830,15830,0
|
|
20250310,093700,187846515,15830,15880,15910,15830,463
|
|
20250310,093600,180504675,15880,15880,15880,15875,50
|
|
20250310,093500,179710915,15865,15865,15865,15865,2
|
|
20250310,093400,179679185,15880,15880,15880,15880,2
|
|
20250310,093300,179647425,15880,15880,15880,15880,3
|
|
20250310,093200,179599785,15880,15880,15880,15880,1
|
|
20250310,093100,179583905,15880,15830,15900,15830,406
|
|
20250310,093000,173152335,15880,15870,15880,15860,159
|
|
20250310,092900,170629845,15870,15830,15870,15830,232
|
|
20250310,092800,166951415,15750,15800,15810,15750,397
|
|
20250310,092700,160690825,15750,15800,15800,15750,3
|
|
20250310,092600,160643525,15750,15750,15750,15750,100
|
|
20250310,092500,159068525,15750,15770,15770,15750,53
|
|
20250310,092400,158233755,15770,15770,15770,15770,100
|
|
20250310,092300,156656755,15770,15770,15770,15770,205
|
|
20250310,092200,153423905,15770,15780,15780,15770,43
|
|
20250310,092100,152745435,15750,15740,15750,15740,301
|
|
20250310,092000,148005685,15740,15780,15780,15740,367
|
|
20250310,091900,142225110,15780,15790,15790,15750,287
|
|
20250310,091800,137701280,15810,15810,15810,15810,8
|
|
20250310,091700,137574800,15790,15800,15880,15760,805
|
|
20250310,091600,124879250,15800,15800,15800,15800,0
|
|
20250310,091500,124879250,15800,15890,15890,15800,150
|
|
20250310,091400,122509070,15890,15800,15890,15790,78
|
|
20250310,091300,121276140,15760,15760,15760,15755,21
|
|
20250310,091200,120945230,15770,15800,15800,15770,69
|
|
20250310,091100,119856120,15800,15800,15800,15800,23
|
|
20250310,091000,119492720,15840,15900,15930,15840,704
|
|
20250310,090900,108333190,15930,15930,15930,15930,52
|
|
20250310,090800,107504830,15940,15930,15940,15930,68
|
|
20250310,090700,106421240,15860,15880,15880,15860,50
|
|
20250310,090600,105627900,15870,15970,15980,15860,988
|
|
20250310,090500,89848630,16000,15900,16000,15900,2454
|
|
20250310,090400,50634880,15900,15770,15900,15770,444
|
|
20250310,090300,43612720,15780,15760,15790,15730,558
|
|
20250310,090200,34813470,15730,15570,15750,15570,958
|
|
20250310,090100,19866620,15570,15640,15650,15540,647
|
|
20250310,090000,9751020,15640,15600,15640,15600,625
|