730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,210700,862877095,16120,16120,16120,16120,830
|
|
20250312,210600,862877095,16120,16120,16120,16120,0
|
|
20250312,210500,862877095,16120,16120,16120,16120,0
|
|
20250312,210400,862877095,16120,16120,16120,16120,0
|
|
20250312,210300,862877095,16120,16120,16120,16120,0
|
|
20250312,210200,862877095,16120,16120,16120,16120,0
|
|
20250312,210100,862877095,16120,16120,16120,16120,0
|
|
20250312,210000,862877095,16120,16120,16120,16120,0
|
|
20250312,205900,862877095,16120,16120,16120,16120,0
|
|
20250312,205800,862877095,16120,16120,16120,16120,0
|
|
20250312,205700,862877095,16120,16120,16120,16120,0
|
|
20250312,205600,862877095,16120,16120,16120,16120,0
|
|
20250312,205500,862877095,16120,16120,16120,16120,0
|
|
20250312,205400,862877095,16120,16120,16120,16120,0
|
|
20250312,205300,862877095,16120,16120,16120,16120,0
|
|
20250312,205200,862877095,16120,16120,16120,16120,0
|
|
20250312,205100,862877095,16120,16120,16120,16120,0
|
|
20250312,205000,862877095,16120,16120,16120,16120,0
|
|
20250312,204900,862877095,16120,16120,16120,16120,0
|
|
20250312,204800,862877095,16120,16120,16120,16120,0
|
|
20250312,204700,862877095,16120,16120,16120,16120,0
|
|
20250312,204600,862877095,16120,16120,16120,16120,0
|
|
20250312,204500,862877095,16120,16120,16120,16120,0
|
|
20250312,204400,862877095,16120,16120,16120,16120,0
|
|
20250312,204300,862877095,16120,16120,16120,16120,0
|
|
20250312,204200,862877095,16120,16120,16120,16120,0
|
|
20250312,204100,862877095,16120,16120,16120,16120,0
|
|
20250312,204000,862877095,16120,16120,16120,16120,0
|
|
20250312,203900,862877095,16120,16120,16120,16120,0
|
|
20250312,203800,862877095,16120,16120,16120,16120,0
|
|
20250312,203700,862877095,16120,16120,16120,16120,830
|
|
20250312,203600,862877095,16120,16120,16120,16120,0
|
|
20250312,203500,862877095,16120,16120,16120,16120,0
|
|
20250312,203400,862877095,16120,16120,16120,16120,0
|
|
20250312,203300,862877095,16120,16120,16120,16120,0
|
|
20250312,203200,862877095,16120,16120,16120,16120,0
|
|
20250312,203100,862877095,16120,16120,16120,16120,0
|
|
20250312,203000,862877095,16120,16120,16120,16120,0
|
|
20250312,202900,862877095,16120,16120,16120,16120,0
|
|
20250312,202800,862877095,16120,16120,16120,16120,0
|
|
20250312,202700,862877095,16120,16120,16120,16120,0
|
|
20250312,202600,862877095,16120,16120,16120,16120,0
|
|
20250312,202500,862877095,16120,16120,16120,16120,0
|
|
20250312,202400,862877095,16120,16120,16120,16120,0
|
|
20250312,202300,862877095,16120,16120,16120,16120,0
|
|
20250312,202200,862877095,16120,16120,16120,16120,0
|
|
20250312,202100,862877095,16120,16120,16120,16120,0
|
|
20250312,202000,862877095,16120,16120,16120,16120,0
|
|
20250312,201900,862877095,16120,16120,16120,16120,0
|
|
20250312,201800,862877095,16120,16120,16120,16120,0
|
|
20250312,201700,862877095,16120,16120,16120,16120,0
|
|
20250312,201600,862877095,16120,16120,16120,16120,0
|
|
20250312,201500,862877095,16120,16120,16120,16120,0
|
|
20250312,201400,862877095,16120,16120,16120,16120,0
|
|
20250312,201300,862877095,16120,16120,16120,16120,0
|
|
20250312,201200,862877095,16120,16120,16120,16120,0
|
|
20250312,201100,862877095,16120,16120,16120,16120,0
|
|
20250312,201000,862877095,16120,16120,16120,16120,0
|
|
20250312,200900,862877095,16120,16120,16120,16120,0
|
|
20250312,200800,862877095,16120,16120,16120,16120,0
|
|
20250312,200700,862877095,16120,16120,16120,16120,830
|
|
20250312,200600,862877095,16120,16120,16120,16120,0
|
|
20250312,200500,862877095,16120,16120,16120,16120,0
|
|
20250312,200400,862877095,16120,16120,16120,16120,0
|
|
20250312,200300,862877095,16120,16120,16120,16120,0
|
|
20250312,200200,862877095,16120,16120,16120,16120,0
|
|
20250312,200100,862877095,16120,16120,16120,16120,0
|
|
20250312,200000,862877095,16120,16120,16120,16120,0
|
|
20250312,195900,862877095,16120,16120,16120,16120,0
|
|
20250312,195800,862877095,16120,16120,16120,16120,0
|
|
20250312,195700,862877095,16120,16120,16120,16120,0
|
|
20250312,195600,862877095,16120,16120,16120,16120,0
|
|
20250312,195500,862877095,16120,16120,16120,16120,0
|
|
20250312,195400,862877095,16120,16120,16120,16120,0
|
|
20250312,195300,862877095,16120,16120,16120,16120,0
|
|
20250312,195200,862877095,16120,16120,16120,16120,0
|
|
20250312,195100,862877095,16120,16120,16120,16120,0
|
|
20250312,195000,862877095,16120,16120,16120,16120,0
|
|
20250312,194900,862877095,16120,16120,16120,16120,0
|
|
20250312,194800,862877095,16120,16120,16120,16120,0
|
|
20250312,194700,862877095,16120,16120,16120,16120,0
|
|
20250312,194600,862877095,16120,16120,16120,16120,0
|
|
20250312,194500,862877095,16120,16120,16120,16120,0
|
|
20250312,194400,862877095,16120,16120,16120,16120,0
|
|
20250312,194300,862877095,16120,16120,16120,16120,0
|
|
20250312,194200,862877095,16120,16120,16120,16120,0
|
|
20250312,194100,862877095,16120,16120,16120,16120,0
|
|
20250312,194000,862877095,16120,16120,16120,16120,0
|
|
20250312,193900,862877095,16120,16120,16120,16120,0
|
|
20250312,193800,862877095,16120,16120,16120,16120,0
|
|
20250312,193700,862877095,16120,16120,16120,16120,830
|
|
20250312,193600,862877095,16120,16120,16120,16120,0
|
|
20250312,193500,862877095,16120,16120,16120,16120,0
|
|
20250312,193400,862877095,16120,16120,16120,16120,0
|
|
20250312,193300,862877095,16120,16120,16120,16120,0
|
|
20250312,193200,862877095,16120,16120,16120,16120,0
|
|
20250312,193100,862877095,16120,16120,16120,16120,0
|
|
20250312,193000,862877095,16120,16120,16120,16120,0
|
|
20250312,192900,862877095,16120,16120,16120,16120,0
|
|
20250312,192800,862877095,16120,16120,16120,16120,0
|
|
20250312,192700,862877095,16120,16120,16120,16120,0
|
|
20250312,192600,862877095,16120,16120,16120,16120,0
|
|
20250312,192500,862877095,16120,16120,16120,16120,0
|
|
20250312,192400,862877095,16120,16120,16120,16120,0
|
|
20250312,192300,862877095,16120,16120,16120,16120,0
|
|
20250312,192200,862877095,16120,16120,16120,16120,0
|
|
20250312,192100,862877095,16120,16120,16120,16120,0
|
|
20250312,192000,862877095,16120,16120,16120,16120,0
|
|
20250312,191900,862877095,16120,16120,16120,16120,0
|
|
20250312,191800,862877095,16120,16120,16120,16120,0
|
|
20250312,191700,862877095,16120,16120,16120,16120,0
|
|
20250312,191600,862877095,16120,16120,16120,16120,0
|
|
20250312,191500,862877095,16120,16120,16120,16120,0
|
|
20250312,191400,862877095,16120,16120,16120,16120,0
|
|
20250312,191300,862877095,16120,16120,16120,16120,0
|
|
20250312,191200,862877095,16120,16120,16120,16120,0
|
|
20250312,191100,862877095,16120,16120,16120,16120,0
|
|
20250312,191000,862877095,16120,16120,16120,16120,0
|
|
20250312,190900,862877095,16120,16120,16120,16120,0
|
|
20250312,190800,862877095,16120,16120,16120,16120,0
|
|
20250312,190700,862877095,16120,16120,16120,16120,830
|
|
20250312,190600,862877095,16120,16120,16120,16120,0
|
|
20250312,190500,862877095,16120,16120,16120,16120,0
|
|
20250312,190400,862877095,16120,16120,16120,16120,0
|
|
20250312,190300,862877095,16120,16120,16120,16120,0
|
|
20250312,190200,862877095,16120,16120,16120,16120,0
|
|
20250312,190100,862877095,16120,16120,16120,16120,0
|
|
20250312,190000,862877095,16120,16120,16120,16120,0
|
|
20250312,185900,862877095,16120,16120,16120,16120,0
|
|
20250312,185800,862877095,16120,16120,16120,16120,0
|
|
20250312,185700,862877095,16120,16120,16120,16120,0
|
|
20250312,185600,862877095,16120,16120,16120,16120,0
|
|
20250312,185500,862877095,16120,16120,16120,16120,0
|
|
20250312,185400,862877095,16120,16120,16120,16120,0
|
|
20250312,185300,862877095,16120,16120,16120,16120,0
|
|
20250312,185200,862877095,16120,16120,16120,16120,0
|
|
20250312,185100,862877095,16120,16120,16120,16120,0
|
|
20250312,185000,862877095,16120,16120,16120,16120,0
|
|
20250312,184900,862877095,16120,16120,16120,16120,0
|
|
20250312,184800,862877095,16120,16120,16120,16120,0
|
|
20250312,184700,862877095,16120,16120,16120,16120,0
|
|
20250312,184600,862877095,16120,16120,16120,16120,0
|
|
20250312,184500,862877095,16120,16120,16120,16120,0
|
|
20250312,184400,862877095,16120,16120,16120,16120,0
|
|
20250312,184300,862877095,16120,16120,16120,16120,0
|
|
20250312,184200,862877095,16120,16120,16120,16120,0
|
|
20250312,184100,862877095,16120,16120,16120,16120,0
|
|
20250312,184000,862877095,16120,16120,16120,16120,0
|
|
20250312,183900,862877095,16120,16120,16120,16120,0
|
|
20250312,183800,862877095,16120,16120,16120,16120,0
|
|
20250312,183700,862877095,16120,16120,16120,16120,830
|
|
20250312,183600,862877095,16120,16120,16120,16120,0
|
|
20250312,183500,862877095,16120,16120,16120,16120,0
|
|
20250312,183400,862877095,16120,16120,16120,16120,0
|
|
20250312,183300,862877095,16120,16120,16120,16120,0
|
|
20250312,183200,862877095,16120,16120,16120,16120,0
|
|
20250312,183100,862877095,16120,16120,16120,16120,0
|
|
20250312,183000,862877095,16120,16120,16120,16120,0
|
|
20250312,182900,862877095,16120,16120,16120,16120,0
|
|
20250312,182800,862877095,16120,16120,16120,16120,0
|
|
20250312,182700,862877095,16120,16120,16120,16120,0
|
|
20250312,182600,862877095,16120,16120,16120,16120,0
|
|
20250312,182500,862877095,16120,16120,16120,16120,0
|
|
20250312,182400,862877095,16120,16120,16120,16120,0
|
|
20250312,182300,862877095,16120,16120,16120,16120,0
|
|
20250312,182200,862877095,16120,16120,16120,16120,0
|
|
20250312,182100,862877095,16120,16120,16120,16120,0
|
|
20250312,182000,862877095,16120,16120,16120,16120,0
|
|
20250312,181900,862877095,16120,16120,16120,16120,0
|
|
20250312,181800,862877095,16120,16120,16120,16120,0
|
|
20250312,181700,862877095,16120,16120,16120,16120,0
|
|
20250312,181600,862877095,16120,16120,16120,16120,0
|
|
20250312,181500,862877095,16120,16120,16120,16120,0
|
|
20250312,181400,862877095,16120,16120,16120,16120,0
|
|
20250312,181300,862877095,16120,16120,16120,16120,0
|
|
20250312,181200,862877095,16120,16120,16120,16120,0
|
|
20250312,181100,862877095,16120,16120,16120,16120,0
|
|
20250312,181000,862877095,16120,16120,16120,16120,0
|
|
20250312,180900,862877095,16120,16120,16120,16120,0
|
|
20250312,180800,862877095,16120,16120,16120,16120,0
|
|
20250312,180700,862877095,16120,16120,16120,16120,830
|
|
20250312,180600,862877095,16120,16120,16120,16120,0
|
|
20250312,180500,862877095,16120,16120,16120,16120,0
|
|
20250312,180400,862877095,16120,16120,16120,16120,0
|
|
20250312,180300,862877095,16120,16120,16120,16120,0
|
|
20250312,180200,862877095,16120,16120,16120,16120,0
|
|
20250312,180100,862877095,16120,16120,16120,16120,0
|
|
20250312,180000,862877095,16120,16120,16120,16120,0
|
|
20250312,175900,862877095,16120,16120,16120,16120,0
|
|
20250312,175800,862877095,16120,16120,16120,16120,0
|
|
20250312,175700,862877095,16120,16120,16120,16120,0
|
|
20250312,175600,862877095,16120,16120,16120,16120,0
|
|
20250312,175500,862877095,16120,16120,16120,16120,0
|
|
20250312,175400,862877095,16120,16120,16120,16120,0
|
|
20250312,175300,862877095,16120,16120,16120,16120,0
|
|
20250312,175200,862877095,16120,16120,16120,16120,0
|
|
20250312,175100,862877095,16120,16120,16120,16120,0
|
|
20250312,175000,862877095,16120,16120,16120,16120,0
|
|
20250312,174900,862877095,16120,16120,16120,16120,0
|
|
20250312,174800,862877095,16120,16120,16120,16120,0
|
|
20250312,174700,862877095,16120,16120,16120,16120,0
|
|
20250312,174600,862877095,16120,16120,16120,16120,0
|
|
20250312,174500,862877095,16120,16120,16120,16120,0
|
|
20250312,174400,862877095,16120,16120,16120,16120,0
|
|
20250312,174300,862877095,16120,16120,16120,16120,0
|
|
20250312,174200,862877095,16120,16120,16120,16120,0
|
|
20250312,174100,862877095,16120,16120,16120,16120,0
|
|
20250312,174000,862877095,16120,16120,16120,16120,0
|
|
20250312,173900,862877095,16120,16120,16120,16120,0
|
|
20250312,173800,862877095,16120,16120,16120,16120,0
|
|
20250312,173700,862877095,16120,16120,16120,16120,830
|
|
20250312,173600,862877095,16120,16120,16120,16120,0
|
|
20250312,173500,862877095,16120,16120,16120,16120,0
|
|
20250312,173400,862877095,16120,16120,16120,16120,0
|
|
20250312,173300,862877095,16120,16120,16120,16120,0
|
|
20250312,173200,862877095,16120,16120,16120,16120,0
|
|
20250312,173100,862877095,16120,16120,16120,16120,0
|
|
20250312,173000,862877095,16120,16120,16120,16120,0
|
|
20250312,172900,862877095,16120,16120,16120,16120,0
|
|
20250312,172800,862877095,16120,16120,16120,16120,0
|
|
20250312,172700,862877095,16120,16120,16120,16120,0
|
|
20250312,172600,862877095,16120,16120,16120,16120,0
|
|
20250312,172500,862877095,16120,16120,16120,16120,0
|
|
20250312,172400,862877095,16120,16120,16120,16120,0
|
|
20250312,172300,862877095,16120,16120,16120,16120,0
|
|
20250312,172200,862877095,16120,16120,16120,16120,0
|
|
20250312,172100,862877095,16120,16120,16120,16120,0
|
|
20250312,172000,862877095,16120,16120,16120,16120,0
|
|
20250312,171900,862877095,16120,16120,16120,16120,0
|
|
20250312,171800,862877095,16120,16120,16120,16120,0
|
|
20250312,171700,862877095,16120,16120,16120,16120,0
|
|
20250312,171600,862877095,16120,16120,16120,16120,0
|
|
20250312,171500,862877095,16120,16120,16120,16120,0
|
|
20250312,171400,862877095,16120,16120,16120,16120,0
|
|
20250312,171300,862877095,16120,16120,16120,16120,0
|
|
20250312,171200,862877095,16120,16120,16120,16120,0
|
|
20250312,171100,862877095,16120,16120,16120,16120,0
|
|
20250312,171000,862877095,16120,16120,16120,16120,0
|
|
20250312,170900,862877095,16120,16120,16120,16120,0
|
|
20250312,170800,862877095,16120,16120,16120,16120,0
|
|
20250312,170700,862877095,16120,16120,16120,16120,830
|
|
20250312,170600,862877095,16120,16120,16120,16120,0
|
|
20250312,170500,862877095,16120,16120,16120,16120,0
|
|
20250312,170400,862877095,16120,16120,16120,16120,0
|
|
20250312,170300,862877095,16120,16120,16120,16120,0
|
|
20250312,170200,862877095,16120,16120,16120,16120,0
|
|
20250312,170100,862877095,16120,16120,16120,16120,0
|
|
20250312,170000,862877095,16120,16120,16120,16120,0
|
|
20250312,165900,862877095,16120,16120,16120,16120,0
|
|
20250312,165800,862877095,16120,16120,16120,16120,0
|
|
20250312,165700,862877095,16120,16120,16120,16120,0
|
|
20250312,165600,862877095,16120,16120,16120,16120,0
|
|
20250312,165500,862877095,16120,16120,16120,16120,0
|
|
20250312,165400,862877095,16120,16120,16120,16120,0
|
|
20250312,165300,862877095,16120,16120,16120,16120,0
|
|
20250312,165200,862877095,16120,16120,16120,16120,0
|
|
20250312,165100,862877095,16120,16120,16120,16120,0
|
|
20250312,165000,862877095,16120,16120,16120,16120,0
|
|
20250312,164900,862877095,16120,16120,16120,16120,0
|
|
20250312,164800,862877095,16120,16120,16120,16120,0
|
|
20250312,164700,862877095,16120,16120,16120,16120,0
|
|
20250312,164600,862877095,16120,16120,16120,16120,0
|
|
20250312,164500,862877095,16120,16120,16120,16120,0
|
|
20250312,164400,862877095,16120,16120,16120,16120,0
|
|
20250312,164300,862877095,16120,16120,16120,16120,0
|
|
20250312,164200,862877095,16120,16120,16120,16120,0
|
|
20250312,164100,862877095,16120,16120,16120,16120,0
|
|
20250312,164000,862877095,16120,16120,16120,16120,0
|
|
20250312,163900,862877095,16120,16120,16120,16120,0
|
|
20250312,163800,862877095,16120,16120,16120,16120,0
|
|
20250312,163700,862877095,16120,16120,16120,16120,830
|
|
20250312,163600,862877095,16120,16120,16120,16120,0
|
|
20250312,163500,862877095,16120,16120,16120,16120,0
|
|
20250312,163400,862877095,16120,16120,16120,16120,0
|
|
20250312,163300,862877095,16120,16120,16120,16120,0
|
|
20250312,163200,862877095,16120,16120,16120,16120,0
|
|
20250312,163100,862877095,16120,16120,16120,16120,0
|
|
20250312,163000,862877095,16120,16120,16120,16120,0
|
|
20250312,162900,862877095,16120,16120,16120,16120,0
|
|
20250312,162800,862877095,16120,16120,16120,16120,0
|
|
20250312,162700,862877095,16120,16120,16120,16120,0
|
|
20250312,162600,862877095,16120,16120,16120,16120,0
|
|
20250312,162500,862877095,16120,16120,16120,16120,0
|
|
20250312,162400,862877095,16120,16120,16120,16120,0
|
|
20250312,162300,862877095,16120,16120,16120,16120,0
|
|
20250312,162200,862877095,16120,16120,16120,16120,0
|
|
20250312,162100,862877095,16120,16120,16120,16120,0
|
|
20250312,162000,862877095,16120,16120,16120,16120,0
|
|
20250312,161900,862877095,16120,16120,16120,16120,0
|
|
20250312,161800,862877095,16120,16120,16120,16120,0
|
|
20250312,161700,862877095,16120,16120,16120,16120,0
|
|
20250312,161600,862877095,16120,16120,16120,16120,0
|
|
20250312,161500,862877095,16120,16120,16120,16120,0
|
|
20250312,161400,862877095,16120,16120,16120,16120,0
|
|
20250312,161300,862877095,16120,16120,16120,16120,0
|
|
20250312,161200,862877095,16120,16120,16120,16120,0
|
|
20250312,161100,862877095,16120,16120,16120,16120,0
|
|
20250312,161000,862877095,16120,16120,16120,16120,0
|
|
20250312,160900,862877095,16120,16120,16120,16120,0
|
|
20250312,160800,862877095,16120,16120,16120,16120,0
|
|
20250312,160700,862877095,16120,16120,16120,16120,830
|
|
20250312,160600,862877095,16120,16120,16120,16120,0
|
|
20250312,160500,862877095,16120,16120,16120,16120,0
|
|
20250312,160400,862877095,16120,16120,16120,16120,0
|
|
20250312,160300,862877095,16120,16120,16120,16120,0
|
|
20250312,160200,862877095,16120,16120,16120,16120,0
|
|
20250312,160100,862877095,16120,16120,16120,16120,0
|
|
20250312,160000,862877095,16120,16120,16120,16120,0
|
|
20250312,155900,862877095,16120,16120,16120,16120,0
|
|
20250312,155800,862877095,16120,16120,16120,16120,0
|
|
20250312,155700,862877095,16120,16120,16120,16120,0
|
|
20250312,155600,862877095,16120,16120,16120,16120,0
|
|
20250312,155500,862877095,16120,16120,16120,16120,0
|
|
20250312,155400,862877095,16120,16120,16120,16120,0
|
|
20250312,155300,862877095,16120,16120,16120,16120,0
|
|
20250312,155200,862877095,16120,16120,16120,16120,0
|
|
20250312,155100,862877095,16120,16120,16120,16120,0
|
|
20250312,155000,862877095,16120,16120,16120,16120,0
|
|
20250312,154900,862877095,16120,16120,16120,16120,0
|
|
20250312,154800,862877095,16120,16120,16120,16120,0
|
|
20250312,154700,862877095,16120,16120,16120,16120,0
|
|
20250312,154600,862877095,16120,16120,16120,16120,0
|
|
20250312,154500,862877095,16120,16120,16120,16120,0
|
|
20250312,154400,862877095,16120,16120,16120,16120,0
|
|
20250312,154300,862877095,16120,16120,16120,16120,0
|
|
20250312,154200,862877095,16120,16120,16120,16120,0
|
|
20250312,154100,862877095,16120,16120,16120,16120,0
|
|
20250312,154000,862877095,16120,16120,16120,16120,0
|
|
20250312,153900,862877095,16120,16120,16120,16120,0
|
|
20250312,153800,862877095,16120,16120,16120,16120,0
|
|
20250312,153700,862877095,16120,16120,16120,16120,830
|
|
20250312,153600,862877095,16120,16120,16120,16120,0
|
|
20250312,153500,862877095,16120,16120,16120,16120,0
|
|
20250312,153400,862877095,16120,16120,16120,16120,0
|
|
20250312,153300,862877095,16120,16120,16120,16120,0
|
|
20250312,153200,862877095,16120,16120,16120,16120,0
|
|
20250312,153100,862877095,16120,16120,16120,16120,0
|
|
20250312,153000,862877095,16120,16120,16120,16120,830
|
|
20250312,152900,849497495,16100,16100,16100,16100,0
|
|
20250312,152800,849497495,16100,16100,16100,16100,0
|
|
20250312,152700,849497495,16100,16100,16100,16100,0
|
|
20250312,152600,849497495,16100,16100,16100,16100,0
|
|
20250312,152500,849497495,16100,16100,16100,16100,0
|
|
20250312,152400,849497495,16100,16100,16100,16100,0
|
|
20250312,152300,849497495,16100,16100,16100,16100,0
|
|
20250312,152200,849497495,16100,16100,16100,16100,0
|
|
20250312,152100,849497495,16100,16100,16100,16100,0
|
|
20250312,152000,849497495,16100,16100,16100,16100,0
|
|
20250312,151900,849497495,16100,16110,16110,16100,1025
|
|
20250312,151800,832988075,16110,16110,16110,16110,325
|
|
20250312,151700,827752325,16110,16110,16110,16110,30
|
|
20250312,151600,827269025,16110,16110,16110,16110,77
|
|
20250312,151500,826028555,16110,16100,16110,16100,331
|
|
20250312,151400,820697845,16100,16100,16100,16100,200
|
|
20250312,151300,817477845,16100,16100,16100,16100,35
|
|
20250312,151200,816914345,16100,16100,16100,16100,13
|
|
20250312,151100,816705045,16105,16105,16105,16105,2
|
|
20250312,151000,816672835,16110,16110,16110,16110,212
|
|
20250312,150900,813257515,16110,16110,16110,16110,100
|
|
20250312,150800,811646515,16115,16115,16115,16115,0
|
|
20250312,150700,811646515,16115,16115,16115,16115,0
|
|
20250312,150600,811646515,16115,16115,16115,16115,0
|
|
20250312,150500,811646515,16115,16115,16115,16115,7
|
|
20250312,150400,811533710,16115,16115,16115,16115,29
|
|
20250312,150300,811066375,16115,16120,16120,16110,246
|
|
20250312,150200,807102075,16130,16130,16130,16130,40
|
|
20250312,150100,806456875,16130,16130,16130,16130,0
|
|
20250312,150000,806456875,16130,16130,16130,16130,5
|
|
20250312,145900,806376225,16140,16140,16140,16140,5
|
|
20250312,145800,806295525,16140,16140,16140,16140,1
|
|
20250312,145700,806279385,16130,16130,16130,16130,0
|
|
20250312,145600,806279385,16130,16130,16130,16130,0
|
|
20250312,145500,806279385,16130,16130,16130,16130,26
|
|
20250312,145400,805860005,16110,16110,16110,16110,0
|
|
20250312,145300,805860005,16110,16110,16110,16110,142
|
|
20250312,145200,803572385,16110,16110,16110,16110,1
|
|
20250312,145100,803556275,16110,16130,16130,16110,108
|
|
20250312,145000,801815795,16130,16130,16130,16130,80
|
|
20250312,144900,800525395,16130,16130,16130,16130,58
|
|
20250312,144800,799589855,16130,16130,16130,16130,0
|
|
20250312,144700,799589855,16130,16130,16130,16130,12
|
|
20250312,144600,799396295,16110,16110,16110,16110,0
|
|
20250312,144500,799396295,16110,16110,16110,16110,0
|
|
20250312,144400,799396295,16110,16110,16110,16110,0
|
|
20250312,144300,799396295,16110,16110,16110,16110,26
|
|
20250312,144200,798977435,16110,16110,16110,16110,0
|
|
20250312,144100,798977435,16110,16110,16110,16110,0
|
|
20250312,144000,798977435,16110,16110,16110,16110,10
|
|
20250312,143900,798816335,16110,16130,16140,16110,14
|
|
20250312,143800,798590515,16100,16120,16120,16100,112
|
|
20250312,143700,796785885,16110,16110,16110,16110,0
|
|
20250312,143600,796785885,16110,16110,16110,16110,0
|
|
20250312,143500,796785885,16110,16110,16110,16110,444
|
|
20250312,143400,789633045,16120,16120,16120,16120,22
|
|
20250312,143300,789278405,16120,16110,16120,16110,15
|
|
20250312,143200,789036705,16110,16110,16110,16110,55
|
|
20250312,143100,788150655,16110,16110,16110,16110,12
|
|
20250312,143000,787957335,16100,16100,16100,16100,0
|
|
20250312,142900,787957335,16100,16100,16100,16100,0
|
|
20250312,142800,787957335,16100,16120,16120,16100,615
|
|
20250312,142700,778048775,16130,16140,16140,16130,11
|
|
20250312,142600,777871335,16130,16130,16130,16130,103
|
|
20250312,142500,776209945,16140,16140,16140,16140,0
|
|
20250312,142400,776209945,16140,16140,16140,16140,0
|
|
20250312,142300,776209945,16140,16140,16140,16140,0
|
|
20250312,142200,776209945,16140,16140,16140,16140,40
|
|
20250312,142100,775564345,16140,16140,16140,16140,0
|
|
20250312,142000,775564345,16140,16120,16140,16120,28
|
|
20250312,141900,775112785,16110,16110,16110,16110,33
|
|
20250312,141800,774581155,16110,16110,16110,16110,0
|
|
20250312,141700,774581155,16110,16110,16110,16110,118
|
|
20250312,141600,772680175,16110,16110,16110,16110,60
|
|
20250312,141500,771713575,16110,16120,16120,16110,128
|
|
20250312,141400,769651155,16110,16110,16110,16110,35
|
|
20250312,141300,769087305,16100,16110,16110,16100,50
|
|
20250312,141200,768282245,16110,16110,16110,16110,0
|
|
20250312,141100,768282245,16110,16110,16110,16110,87
|
|
20250312,141000,766880675,16110,16110,16110,16110,2
|
|
20250312,140900,766848455,16110,16110,16110,16110,66
|
|
20250312,140800,765785195,16110,16120,16120,16110,371
|
|
20250312,140700,759807885,16120,16120,16120,16120,50
|
|
20250312,140600,759001885,16120,16150,16150,16120,238
|
|
20250312,140500,755160355,16160,16160,16160,16160,0
|
|
20250312,140400,755160355,16160,16160,16160,16160,0
|
|
20250312,140300,755160355,16160,16150,16190,16150,139
|
|
20250312,140200,752913965,16150,16150,16150,16150,113
|
|
20250312,140100,751089015,16150,16150,16150,16150,20
|
|
20250312,140000,750766015,16190,16190,16190,16190,0
|
|
20250312,135900,750766015,16190,16190,16190,16190,3
|
|
20250312,135800,750717445,16150,16150,16150,16150,0
|
|
20250312,135700,750717445,16150,16150,16150,16150,100
|
|
20250312,135600,749102445,16170,16170,16170,16170,1
|
|
20250312,135500,749086275,16170,16170,16170,16170,28
|
|
20250312,135400,748633515,16170,16170,16170,16160,154
|
|
20250312,135300,746144525,16180,16180,16180,16180,0
|
|
20250312,135200,746144525,16180,16190,16190,16180,26
|
|
20250312,135100,745723645,16190,16190,16190,16190,0
|
|
20250312,135000,745723645,16190,16190,16190,16190,3
|
|
20250312,134900,745675075,16190,16210,16210,16190,3
|
|
20250312,134800,745626475,16210,16210,16210,16210,0
|
|
20250312,134700,745626475,16210,16210,16210,16210,10
|
|
20250312,134600,745464375,16210,16210,16210,16210,10
|
|
20250312,134500,745302275,16210,16210,16210,16210,71
|
|
20250312,134400,744151365,16210,16210,16210,16210,10
|
|
20250312,134300,743989265,16210,16210,16210,16210,11
|
|
20250312,134200,743810955,16190,16190,16190,16190,101
|
|
20250312,134100,742175765,16190,16190,16190,16190,0
|
|
20250312,134000,742175765,16190,16190,16190,16190,99
|
|
20250312,133900,740572955,16190,16200,16210,16190,3
|
|
20250312,133800,740524355,16190,16190,16190,16190,0
|
|
20250312,133700,740524355,16190,16190,16190,16190,0
|
|
20250312,133600,740524355,16190,16160,16190,16160,17
|
|
20250312,133500,740249335,16150,16160,16160,16150,109
|
|
20250312,133400,738488835,16160,16160,16160,16160,20
|
|
20250312,133300,738165635,16150,16150,16150,16150,46
|
|
20250312,133200,737422735,16110,16110,16110,16110,0
|
|
20250312,133100,737422735,16110,16110,16110,16110,0
|
|
20250312,133000,737422735,16110,16110,16110,16110,0
|
|
20250312,132900,737422735,16110,16110,16110,16110,5
|
|
20250312,132800,737342185,16110,16110,16110,16110,0
|
|
20250312,132700,737342185,16110,16110,16110,16110,14
|
|
20250312,132600,737116645,16110,16120,16120,16110,90
|
|
20250312,132500,735666715,16110,16110,16110,16110,0
|
|
20250312,132400,735666715,16110,16110,16110,16110,0
|
|
20250312,132300,735666715,16110,16110,16110,16110,10
|
|
20250312,132200,735505615,16110,16110,16110,16110,0
|
|
20250312,132100,735505615,16110,16110,16110,16110,15
|
|
20250312,132000,735263965,16110,16150,16150,16110,8
|
|
20250312,131900,735134885,16110,16110,16110,16110,20
|
|
20250312,131800,734812685,16110,16110,16110,16110,3
|
|
20250312,131700,734764355,16150,16150,16150,16150,20
|
|
20250312,131600,734441355,16110,16140,16140,16110,1281
|
|
20250312,131500,713793335,16140,16140,16140,16140,0
|
|
20250312,131400,713793335,16140,16140,16140,16140,10
|
|
20250312,131300,713631935,16140,16150,16150,16140,75
|
|
20250312,131200,712420785,16150,16150,16150,16150,1
|
|
20250312,131100,712404635,16160,16160,16160,16160,0
|
|
20250312,131000,712404635,16160,16170,16170,16160,44
|
|
20250312,130900,711693565,16170,16170,16170,16170,442
|
|
20250312,130800,704546425,16170,16180,16180,16170,750
|
|
20250312,130700,692412635,16180,16190,16190,16180,271
|
|
20250312,130600,688025995,16200,16200,16200,16200,2
|
|
20250312,130500,687993595,16190,16200,16200,16190,92
|
|
20250312,130400,686504045,16200,16190,16200,16190,9
|
|
20250312,130300,686358275,16190,16190,16190,16190,0
|
|
20250312,130200,686358275,16190,16200,16200,16190,473
|
|
20250312,130100,678699165,16230,16230,16230,16230,2
|
|
20250312,130000,678666705,16200,16200,16200,16200,1
|
|
20250312,125900,678650505,16240,16240,16240,16240,8
|
|
20250312,125800,678520585,16240,16240,16240,16240,0
|
|
20250312,125700,678520585,16240,16240,16240,16240,90
|
|
20250312,125600,677058985,16200,16210,16210,16200,24
|
|
20250312,125500,676670175,16240,16240,16240,16240,1
|
|
20250312,125400,676653935,16240,16240,16240,16240,0
|
|
20250312,125300,676653935,16240,16240,16240,16240,0
|
|
20250312,125200,676653935,16240,16200,16240,16200,467
|
|
20250312,125100,669073455,16210,16220,16240,16210,140
|
|
20250312,125000,666803235,16250,16250,16250,16250,0
|
|
20250312,124900,666803235,16250,16250,16250,16250,0
|
|
20250312,124800,666803235,16250,16250,16250,16250,0
|
|
20250312,124700,666803235,16250,16230,16250,16230,111
|
|
20250312,124600,665000675,16200,16200,16200,16200,142
|
|
20250312,124500,662700275,16200,16200,16200,16200,37
|
|
20250312,124400,662100875,16190,16190,16190,16190,0
|
|
20250312,124300,662100875,16190,16190,16190,16190,0
|
|
20250312,124200,662100875,16190,16190,16190,16190,5
|
|
20250312,124100,662019925,16190,16190,16190,16190,57
|
|
20250312,124000,661097095,16190,16190,16190,16190,2
|
|
20250312,123900,661064715,16190,16190,16190,16190,0
|
|
20250312,123800,661064715,16190,16190,16190,16190,0
|
|
20250312,123700,661064715,16190,16190,16190,16190,0
|
|
20250312,123600,661064715,16190,16190,16190,16190,8
|
|
20250312,123500,660935195,16190,16195,16195,16190,85
|
|
20250312,123400,659558935,16200,16200,16200,16200,0
|
|
20250312,123300,659558935,16200,16200,16200,16200,61
|
|
20250312,123200,658570735,16230,16220,16230,16200,12
|
|
20250312,123100,658376275,16230,16230,16230,16230,0
|
|
20250312,123000,658376275,16230,16230,16230,16230,1
|
|
20250312,122900,658360045,16190,16190,16190,16190,0
|
|
20250312,122800,658360045,16190,16190,16190,16190,0
|
|
20250312,122700,658360045,16190,16190,16190,16190,0
|
|
20250312,122600,658360045,16190,16210,16210,16190,400
|
|
20250312,122500,651882015,16240,16240,16240,16240,0
|
|
20250312,122400,651882015,16240,16200,16240,16200,172
|
|
20250312,122300,649094735,16200,16200,16200,16200,30
|
|
20250312,122200,648608735,16200,16220,16220,16200,100
|
|
20250312,122100,646988555,16240,16240,16240,16240,0
|
|
20250312,122000,646988555,16240,16240,16240,16240,0
|
|
20250312,121900,646988555,16240,16240,16240,16240,0
|
|
20250312,121800,646988555,16240,16240,16240,16240,0
|
|
20250312,121700,646988555,16240,16240,16240,16240,5
|
|
20250312,121600,646907355,16230,16230,16230,16230,1
|
|
20250312,121500,646891125,16250,16250,16250,16250,52
|
|
20250312,121400,646046125,16250,16250,16250,16250,2
|
|
20250312,121300,646013625,16250,16250,16250,16250,98
|
|
20250312,121200,644421125,16240,16240,16240,16240,20
|
|
20250312,121100,644096325,16240,16240,16240,16240,16
|
|
20250312,121000,643836485,16230,16230,16230,16230,36
|
|
20250312,120900,643252205,16230,16220,16230,16220,14
|
|
20250312,120800,643024995,16200,16200,16200,16200,0
|
|
20250312,120700,643024995,16200,16200,16200,16200,0
|
|
20250312,120600,643024995,16200,16200,16200,16200,2
|
|
20250312,120500,642992595,16220,16220,16220,16220,5
|
|
20250312,120400,642911495,16220,16210,16220,16210,15
|
|
20250312,120300,642668215,16220,16210,16220,16210,115
|
|
20250312,120200,640803115,16220,16220,16220,16220,0
|
|
20250312,120100,640803115,16220,16220,16220,16220,1
|
|
20250312,120000,640786895,16230,16200,16230,16200,2
|
|
20250312,115900,640754465,16190,16190,16190,16190,95
|
|
20250312,115800,639216415,16190,16190,16190,16190,40
|
|
20250312,115700,638568815,16170,16170,16170,16170,81
|
|
20250312,115600,637259045,16170,16170,16170,16140,62
|
|
20250312,115500,636258305,16140,16140,16140,16140,44
|
|
20250312,115400,635548145,16170,16170,16170,16170,0
|
|
20250312,115300,635548145,16170,16170,16170,16170,10
|
|
20250312,115200,635386445,16170,16170,16170,16170,0
|
|
20250312,115100,635386445,16170,16170,16170,16170,0
|
|
20250312,115000,635386445,16170,16170,16170,16170,2
|
|
20250312,114900,635354105,16170,16170,16170,16170,0
|
|
20250312,114800,635354105,16170,16170,16170,16170,1
|
|
20250312,114700,635337935,16130,16130,16130,16130,4
|
|
20250312,114600,635273415,16130,16130,16130,16130,104
|
|
20250312,114500,633595895,16130,16150,16150,16130,10
|
|
20250312,114400,633434575,16170,16170,16170,16170,0
|
|
20250312,114300,633434575,16170,16170,16170,16170,1
|
|
20250312,114200,633418405,16120,16120,16120,16120,100
|
|
20250312,114100,631806405,16120,16130,16130,16120,1100
|
|
20250312,114000,614067905,16130,16180,16180,16130,150
|
|
20250312,113900,611645905,16190,16170,16190,16120,1398
|
|
20250312,113800,589078275,16170,16170,16170,16170,179
|
|
20250312,113700,586183845,16170,16180,16180,16170,91
|
|
20250312,113600,584712345,16190,16180,16190,16180,138
|
|
20250312,113500,582479495,16180,16190,16190,16180,291
|
|
20250312,113400,577769205,16200,16200,16200,16200,0
|
|
20250312,113300,577769205,16200,16200,16200,16200,112
|
|
20250312,113200,575954805,16200,16250,16250,16190,657
|
|
20250312,113100,565311795,16270,16270,16270,16270,0
|
|
20250312,113000,565311795,16270,16270,16270,16270,7
|
|
20250312,112900,565197905,16270,16270,16270,16270,11
|
|
20250312,112800,565018935,16270,16270,16270,16270,0
|
|
20250312,112700,565018935,16270,16270,16270,16270,61
|
|
20250312,112600,564026465,16270,16270,16270,16270,55
|
|
20250312,112500,563131615,16270,16270,16270,16270,5
|
|
20250312,112400,563050265,16280,16280,16280,16280,0
|
|
20250312,112300,563050265,16280,16220,16280,16200,508
|
|
20250312,112200,554819435,16220,16220,16220,16220,1
|
|
20250312,112100,554803215,16220,16220,16220,16220,0
|
|
20250312,112000,554803215,16220,16220,16230,16220,1052
|
|
20250312,111900,537739725,16220,16220,16220,16220,5
|
|
20250312,111800,537658625,16220,16220,16220,16220,20
|
|
20250312,111700,537334225,16220,16220,16220,16220,64
|
|
20250312,111600,536296145,16220,16220,16220,16220,10
|
|
20250312,111500,536133945,16220,16230,16230,16220,383
|
|
20250312,111400,529921495,16280,16280,16280,16280,0
|
|
20250312,111300,529921495,16280,16280,16280,16280,0
|
|
20250312,111200,529921495,16280,16260,16280,16220,18
|
|
20250312,111100,529629045,16280,16280,16280,16280,3
|
|
20250312,111000,529580205,16280,16250,16280,16250,2
|
|
20250312,110900,529547675,16230,16230,16230,16230,0
|
|
20250312,110800,529547675,16230,16230,16230,16230,16
|
|
20250312,110700,529287995,16230,16230,16230,16230,138
|
|
20250312,110600,527048255,16240,16250,16250,16230,214
|
|
20250312,110500,523573445,16280,16280,16280,16260,10
|
|
20250312,110400,523410685,16300,16300,16300,16300,86
|
|
20250312,110300,522008885,16250,16250,16250,16250,1
|
|
20250312,110200,521992635,16250,16240,16250,16240,12
|
|
20250312,110100,521797705,16240,16240,16240,16240,53
|
|
20250312,110000,520936985,16300,16300,16300,16300,32
|
|
20250312,105900,520415385,16300,16290,16300,16290,2
|
|
20250312,105800,520382795,16250,16260,16260,16250,47
|
|
20250312,105700,519618945,16260,16280,16280,16260,18
|
|
20250312,105600,519326065,16300,16300,16300,16300,0
|
|
20250312,105500,519326065,16300,16300,16300,16300,0
|
|
20250312,105400,519326065,16300,16300,16300,16300,0
|
|
20250312,105300,519326065,16300,16300,16300,16300,0
|
|
20250312,105200,519326065,16300,16300,16300,16300,20
|
|
20250312,105100,519000065,16270,16270,16270,16270,37
|
|
20250312,105000,518398075,16300,16300,16300,16300,0
|
|
20250312,104900,518398075,16300,16300,16300,16300,1
|
|
20250312,104800,518381775,16270,16270,16270,16270,4
|
|
20250312,104700,518316695,16300,16300,16300,16300,25
|
|
20250312,104600,517909195,16300,16300,16300,16300,0
|
|
20250312,104500,517909195,16300,16300,16300,16300,0
|
|
20250312,104400,517909195,16300,16310,16310,16300,23
|
|
20250312,104300,517534195,16300,16300,16300,16300,0
|
|
20250312,104200,517534195,16300,16300,16300,16300,44
|
|
20250312,104100,516816995,16300,16290,16300,16290,203
|
|
20250312,104000,513508465,16290,16270,16290,16270,149
|
|
20250312,103900,511081875,16290,16250,16290,16250,105
|
|
20250312,103800,509371585,16250,16260,16260,16250,170
|
|
20250312,103700,506607875,16260,16290,16290,16260,56
|
|
20250312,103600,505697255,16280,16290,16290,16280,25
|
|
20250312,103500,505290105,16290,16280,16290,16280,13
|
|
20250312,103400,505078385,16290,16280,16290,16280,140
|
|
20250312,103300,502797805,16280,16260,16280,16260,31
|
|
20250312,103200,502293185,16260,16260,16260,16260,482
|
|
20250312,103100,494455865,16260,16280,16280,16260,103
|
|
20250312,103000,492780885,16280,16230,16280,16230,1231
|
|
20250312,102900,472762085,16230,16240,16240,16230,101
|
|
20250312,102800,471122845,16230,16250,16250,16230,11
|
|
20250312,102700,470944115,16250,16240,16250,16240,110
|
|
20250312,102600,469156825,16200,16200,16200,16200,0
|
|
20250312,102500,469156825,16200,16210,16210,16200,301
|
|
20250312,102400,464280615,16240,16210,16240,16200,220
|
|
20250312,102300,460709925,16240,16240,16240,16240,0
|
|
20250312,102200,460709925,16240,16240,16240,16240,34
|
|
20250312,102100,460157765,16240,16220,16240,16220,183
|
|
20250312,102000,457187185,16160,16210,16210,16160,1011
|
|
20250312,101900,440842595,16220,16220,16220,16220,1
|
|
20250312,101800,440826375,16230,16230,16230,16230,0
|
|
20250312,101700,440826375,16230,16230,16230,16230,0
|
|
20250312,101600,440826375,16230,16240,16240,16230,12
|
|
20250312,101500,440631585,16230,16230,16230,16230,1
|
|
20250312,101400,440615355,16230,16230,16230,16230,50
|
|
20250312,101300,439803855,16230,16230,16230,16230,17
|
|
20250312,101200,439527945,16230,16230,16230,16230,72
|
|
20250312,101100,438359385,16230,16230,16230,16230,5
|
|
20250312,101000,438278235,16230,16220,16230,16220,51
|
|
20250312,100900,437450525,16220,16230,16230,16220,5
|
|
20250312,100800,437369395,16240,16210,16240,16210,60
|
|
20250312,100700,436396715,16210,16210,16210,16210,1
|
|
20250312,100600,436380505,16210,16210,16210,16210,0
|
|
20250312,100500,436380505,16210,16210,16210,16210,80
|
|
20250312,100400,435083705,16210,16180,16260,16180,159
|
|
20250312,100300,432507445,16200,16200,16200,16200,0
|
|
20250312,100200,432507445,16200,16190,16200,16190,136
|
|
20250312,100100,430305275,16130,16180,16180,16130,116
|
|
20250312,100000,428434135,16130,16190,16190,16130,98
|
|
20250312,095900,426850515,16180,16120,16190,16120,686
|
|
20250312,095800,415782915,16110,16180,16200,16110,963
|
|
20250312,095700,400250625,16150,16150,16150,16150,53
|
|
20250312,095600,399394675,16150,16160,16160,16150,321
|
|
20250312,095500,394209715,16160,16160,16160,16160,120
|
|
20250312,095400,392270515,16160,16150,16180,16150,425
|
|
20250312,095300,385401295,16150,16170,16170,16150,629
|
|
20250312,095200,375242825,16160,16170,16170,16160,110
|
|
20250312,095100,373464595,16170,16180,16180,16170,286
|
|
20250312,095000,368838135,16210,16200,16210,16190,450
|
|
20250312,094900,361549365,16200,16230,16230,16200,811
|
|
20250312,094800,348405655,16230,16240,16260,16230,79
|
|
20250312,094700,347123025,16270,16260,16270,16260,100
|
|
20250312,094600,345496825,16270,16240,16270,16220,121
|
|
20250312,094500,343533555,16240,16250,16270,16240,164
|
|
20250312,094400,340868545,16250,16230,16260,16220,222
|
|
20250312,094300,337265815,16270,16270,16270,16270,3
|
|
20250312,094200,337217005,16270,16260,16270,16240,15
|
|
20250312,094100,336973145,16260,16270,16270,16260,21
|
|
20250312,094000,336631485,16250,16260,16260,16250,1466
|
|
20250312,093900,312805345,16280,16260,16280,16260,282
|
|
20250312,093800,308219725,16270,16250,16270,16250,19
|
|
20250312,093700,307910735,16240,16250,16250,16240,118
|
|
20250312,093600,305994315,16280,16290,16290,16280,13
|
|
20250312,093500,305782665,16280,16290,16290,16240,159
|
|
20250312,093400,303194415,16270,16300,16300,16230,71
|
|
20250312,093300,302038005,16300,16210,16300,16180,1924
|
|
20250312,093200,270803035,16220,16210,16220,16190,347
|
|
20250312,093100,265181215,16220,16220,16220,16220,1
|
|
20250312,093000,265164995,16220,16170,16220,16170,64
|
|
20250312,092900,264130065,16170,16190,16190,16170,17
|
|
20250312,092800,263855155,16170,16170,16170,16170,170
|
|
20250312,092700,261106255,16170,16170,16170,16170,163
|
|
20250312,092600,258470545,16150,16180,16180,16150,619
|
|
20250312,092500,248470655,16200,16200,16200,16200,97
|
|
20250312,092400,246899255,16240,16240,16240,16240,0
|
|
20250312,092300,246899255,16240,16160,16240,16160,351
|
|
20250312,092200,241208795,16160,16160,16160,16160,5
|
|
20250312,092100,241127995,16140,16140,16140,16140,0
|
|
20250312,092000,241127995,16140,16170,16170,16140,1020
|
|
20250312,091900,224654805,16150,16180,16180,16150,725
|
|
20250312,091800,212937545,16190,16180,16190,16170,1039
|
|
20250312,091700,196126225,16190,16210,16210,16190,282
|
|
20250312,091600,191557435,16210,16210,16240,16210,464
|
|
20250312,091500,184029775,16200,16200,16210,16200,259
|
|
20250312,091400,179833945,16200,16260,16260,16200,407
|
|
20250312,091300,173232715,16300,16350,16350,16300,253
|
|
20250312,091200,169101095,16350,16300,16350,16300,195
|
|
20250312,091100,165917115,16300,16280,16380,16220,1609
|
|
20250312,091000,139685395,16280,16290,16290,16240,439
|
|
20250312,090900,132543085,16300,16300,16300,16230,377
|
|
20250312,090800,126401225,16300,16220,16300,16210,405
|
|
20250312,090700,119812515,16220,16250,16260,16210,166
|
|
20250312,090600,117115475,16250,16230,16250,16190,473
|
|
20250312,090500,109443995,16230,16240,16250,16210,530
|
|
20250312,090400,100839725,16240,16180,16290,16180,1066
|
|
20250312,090300,83537655,16190,16210,16220,16190,340
|
|
20250312,090200,78029005,16210,16200,16220,16140,315
|
|
20250312,090100,72930335,16120,16160,16205,16110,479
|
|
20250312,090000,65192585,16150,16440,16440,16020,4016
|