730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,210700,773750015,15820,15820,15820,15820,2171
|
|
20250313,210600,773750015,15820,15820,15820,15820,0
|
|
20250313,210500,773750015,15820,15820,15820,15820,0
|
|
20250313,210400,773750015,15820,15820,15820,15820,0
|
|
20250313,210300,773750015,15820,15820,15820,15820,0
|
|
20250313,210200,773750015,15820,15820,15820,15820,0
|
|
20250313,210100,773750015,15820,15820,15820,15820,0
|
|
20250313,210000,773750015,15820,15820,15820,15820,0
|
|
20250313,205900,773750015,15820,15820,15820,15820,0
|
|
20250313,205800,773750015,15820,15820,15820,15820,0
|
|
20250313,205700,773750015,15820,15820,15820,15820,0
|
|
20250313,205600,773750015,15820,15820,15820,15820,0
|
|
20250313,205500,773750015,15820,15820,15820,15820,0
|
|
20250313,205400,773750015,15820,15820,15820,15820,0
|
|
20250313,205300,773750015,15820,15820,15820,15820,0
|
|
20250313,205200,773750015,15820,15820,15820,15820,0
|
|
20250313,205100,773750015,15820,15820,15820,15820,0
|
|
20250313,205000,773750015,15820,15820,15820,15820,0
|
|
20250313,204900,773750015,15820,15820,15820,15820,0
|
|
20250313,204800,773750015,15820,15820,15820,15820,0
|
|
20250313,204700,773750015,15820,15820,15820,15820,0
|
|
20250313,204600,773750015,15820,15820,15820,15820,0
|
|
20250313,204500,773750015,15820,15820,15820,15820,0
|
|
20250313,204400,773750015,15820,15820,15820,15820,0
|
|
20250313,204300,773750015,15820,15820,15820,15820,0
|
|
20250313,204200,773750015,15820,15820,15820,15820,0
|
|
20250313,204100,773750015,15820,15820,15820,15820,0
|
|
20250313,204000,773750015,15820,15820,15820,15820,0
|
|
20250313,203900,773750015,15820,15820,15820,15820,0
|
|
20250313,203800,773750015,15820,15820,15820,15820,0
|
|
20250313,203700,773750015,15820,15820,15820,15820,2171
|
|
20250313,203600,773750015,15820,15820,15820,15820,0
|
|
20250313,203500,773750015,15820,15820,15820,15820,0
|
|
20250313,203400,773750015,15820,15820,15820,15820,0
|
|
20250313,203300,773750015,15820,15820,15820,15820,0
|
|
20250313,203200,773750015,15820,15820,15820,15820,0
|
|
20250313,203100,773750015,15820,15820,15820,15820,0
|
|
20250313,203000,773750015,15820,15820,15820,15820,0
|
|
20250313,202900,773750015,15820,15820,15820,15820,0
|
|
20250313,202800,773750015,15820,15820,15820,15820,0
|
|
20250313,202700,773750015,15820,15820,15820,15820,0
|
|
20250313,202600,773750015,15820,15820,15820,15820,0
|
|
20250313,202500,773750015,15820,15820,15820,15820,0
|
|
20250313,202400,773750015,15820,15820,15820,15820,0
|
|
20250313,202300,773750015,15820,15820,15820,15820,0
|
|
20250313,202200,773750015,15820,15820,15820,15820,0
|
|
20250313,202100,773750015,15820,15820,15820,15820,0
|
|
20250313,202000,773750015,15820,15820,15820,15820,0
|
|
20250313,201900,773750015,15820,15820,15820,15820,0
|
|
20250313,201800,773750015,15820,15820,15820,15820,0
|
|
20250313,201700,773750015,15820,15820,15820,15820,0
|
|
20250313,201600,773750015,15820,15820,15820,15820,0
|
|
20250313,201500,773750015,15820,15820,15820,15820,0
|
|
20250313,201400,773750015,15820,15820,15820,15820,0
|
|
20250313,201300,773750015,15820,15820,15820,15820,0
|
|
20250313,201200,773750015,15820,15820,15820,15820,0
|
|
20250313,201100,773750015,15820,15820,15820,15820,0
|
|
20250313,201000,773750015,15820,15820,15820,15820,0
|
|
20250313,200900,773750015,15820,15820,15820,15820,0
|
|
20250313,200800,773750015,15820,15820,15820,15820,0
|
|
20250313,200700,773750015,15820,15820,15820,15820,2171
|
|
20250313,200600,773750015,15820,15820,15820,15820,0
|
|
20250313,200500,773750015,15820,15820,15820,15820,0
|
|
20250313,200400,773750015,15820,15820,15820,15820,0
|
|
20250313,200300,773750015,15820,15820,15820,15820,0
|
|
20250313,200200,773750015,15820,15820,15820,15820,0
|
|
20250313,200100,773750015,15820,15820,15820,15820,0
|
|
20250313,200000,773750015,15820,15820,15820,15820,0
|
|
20250313,195900,773750015,15820,15820,15820,15820,0
|
|
20250313,195800,773750015,15820,15820,15820,15820,0
|
|
20250313,195700,773750015,15820,15820,15820,15820,0
|
|
20250313,195600,773750015,15820,15820,15820,15820,0
|
|
20250313,195500,773750015,15820,15820,15820,15820,0
|
|
20250313,195400,773750015,15820,15820,15820,15820,0
|
|
20250313,195300,773750015,15820,15820,15820,15820,0
|
|
20250313,195200,773750015,15820,15820,15820,15820,0
|
|
20250313,195100,773750015,15820,15820,15820,15820,0
|
|
20250313,195000,773750015,15820,15820,15820,15820,0
|
|
20250313,194900,773750015,15820,15820,15820,15820,0
|
|
20250313,194800,773750015,15820,15820,15820,15820,0
|
|
20250313,194700,773750015,15820,15820,15820,15820,0
|
|
20250313,194600,773750015,15820,15820,15820,15820,0
|
|
20250313,194500,773750015,15820,15820,15820,15820,0
|
|
20250313,194400,773750015,15820,15820,15820,15820,0
|
|
20250313,194300,773750015,15820,15820,15820,15820,0
|
|
20250313,194200,773750015,15820,15820,15820,15820,0
|
|
20250313,194100,773750015,15820,15820,15820,15820,0
|
|
20250313,194000,773750015,15820,15820,15820,15820,0
|
|
20250313,193900,773750015,15820,15820,15820,15820,0
|
|
20250313,193800,773750015,15820,15820,15820,15820,0
|
|
20250313,193700,773750015,15820,15820,15820,15820,2171
|
|
20250313,193600,773750015,15820,15820,15820,15820,0
|
|
20250313,193500,773750015,15820,15820,15820,15820,0
|
|
20250313,193400,773750015,15820,15820,15820,15820,0
|
|
20250313,193300,773750015,15820,15820,15820,15820,0
|
|
20250313,193200,773750015,15820,15820,15820,15820,0
|
|
20250313,193100,773750015,15820,15820,15820,15820,0
|
|
20250313,193000,773750015,15820,15820,15820,15820,0
|
|
20250313,192900,773750015,15820,15820,15820,15820,0
|
|
20250313,192800,773750015,15820,15820,15820,15820,0
|
|
20250313,192700,773750015,15820,15820,15820,15820,0
|
|
20250313,192600,773750015,15820,15820,15820,15820,0
|
|
20250313,192500,773750015,15820,15820,15820,15820,0
|
|
20250313,192400,773750015,15820,15820,15820,15820,0
|
|
20250313,192300,773750015,15820,15820,15820,15820,0
|
|
20250313,192200,773750015,15820,15820,15820,15820,0
|
|
20250313,192100,773750015,15820,15820,15820,15820,0
|
|
20250313,192000,773750015,15820,15820,15820,15820,0
|
|
20250313,191900,773750015,15820,15820,15820,15820,0
|
|
20250313,191800,773750015,15820,15820,15820,15820,0
|
|
20250313,191700,773750015,15820,15820,15820,15820,0
|
|
20250313,191600,773750015,15820,15820,15820,15820,0
|
|
20250313,191500,773750015,15820,15820,15820,15820,0
|
|
20250313,191400,773750015,15820,15820,15820,15820,0
|
|
20250313,191300,773750015,15820,15820,15820,15820,0
|
|
20250313,191200,773750015,15820,15820,15820,15820,0
|
|
20250313,191100,773750015,15820,15820,15820,15820,0
|
|
20250313,191000,773750015,15820,15820,15820,15820,0
|
|
20250313,190900,773750015,15820,15820,15820,15820,0
|
|
20250313,190800,773750015,15820,15820,15820,15820,0
|
|
20250313,190700,773750015,15820,15820,15820,15820,2171
|
|
20250313,190600,773750015,15820,15820,15820,15820,0
|
|
20250313,190500,773750015,15820,15820,15820,15820,0
|
|
20250313,190400,773750015,15820,15820,15820,15820,0
|
|
20250313,190300,773750015,15820,15820,15820,15820,0
|
|
20250313,190200,773750015,15820,15820,15820,15820,0
|
|
20250313,190100,773750015,15820,15820,15820,15820,0
|
|
20250313,190000,773750015,15820,15820,15820,15820,0
|
|
20250313,185900,773750015,15820,15820,15820,15820,0
|
|
20250313,185800,773750015,15820,15820,15820,15820,0
|
|
20250313,185700,773750015,15820,15820,15820,15820,0
|
|
20250313,185600,773750015,15820,15820,15820,15820,0
|
|
20250313,185500,773750015,15820,15820,15820,15820,0
|
|
20250313,185400,773750015,15820,15820,15820,15820,0
|
|
20250313,185300,773750015,15820,15820,15820,15820,0
|
|
20250313,185200,773750015,15820,15820,15820,15820,0
|
|
20250313,185100,773750015,15820,15820,15820,15820,0
|
|
20250313,185000,773750015,15820,15820,15820,15820,0
|
|
20250313,184900,773750015,15820,15820,15820,15820,0
|
|
20250313,184800,773750015,15820,15820,15820,15820,0
|
|
20250313,184700,773750015,15820,15820,15820,15820,0
|
|
20250313,184600,773750015,15820,15820,15820,15820,0
|
|
20250313,184500,773750015,15820,15820,15820,15820,0
|
|
20250313,184400,773750015,15820,15820,15820,15820,0
|
|
20250313,184300,773750015,15820,15820,15820,15820,0
|
|
20250313,184200,773750015,15820,15820,15820,15820,0
|
|
20250313,184100,773750015,15820,15820,15820,15820,0
|
|
20250313,184000,773750015,15820,15820,15820,15820,0
|
|
20250313,183900,773750015,15820,15820,15820,15820,0
|
|
20250313,183800,773750015,15820,15820,15820,15820,0
|
|
20250313,183700,773750015,15820,15820,15820,15820,2171
|
|
20250313,183600,773750015,15820,15820,15820,15820,0
|
|
20250313,183500,773750015,15820,15820,15820,15820,0
|
|
20250313,183400,773750015,15820,15820,15820,15820,0
|
|
20250313,183300,773750015,15820,15820,15820,15820,0
|
|
20250313,183200,773750015,15820,15820,15820,15820,0
|
|
20250313,183100,773750015,15820,15820,15820,15820,0
|
|
20250313,183000,773750015,15820,15820,15820,15820,0
|
|
20250313,182900,773750015,15820,15820,15820,15820,0
|
|
20250313,182800,773750015,15820,15820,15820,15820,0
|
|
20250313,182700,773750015,15820,15820,15820,15820,0
|
|
20250313,182600,773750015,15820,15820,15820,15820,0
|
|
20250313,182500,773750015,15820,15820,15820,15820,0
|
|
20250313,182400,773750015,15820,15820,15820,15820,0
|
|
20250313,182300,773750015,15820,15820,15820,15820,0
|
|
20250313,182200,773750015,15820,15820,15820,15820,0
|
|
20250313,182100,773750015,15820,15820,15820,15820,0
|
|
20250313,182000,773750015,15820,15820,15820,15820,0
|
|
20250313,181900,773750015,15820,15820,15820,15820,0
|
|
20250313,181800,773750015,15820,15820,15820,15820,0
|
|
20250313,181700,773750015,15820,15820,15820,15820,0
|
|
20250313,181600,773750015,15820,15820,15820,15820,0
|
|
20250313,181500,773750015,15820,15820,15820,15820,0
|
|
20250313,181400,773750015,15820,15820,15820,15820,0
|
|
20250313,181300,773750015,15820,15820,15820,15820,0
|
|
20250313,181200,773750015,15820,15820,15820,15820,0
|
|
20250313,181100,773750015,15820,15820,15820,15820,0
|
|
20250313,181000,773750015,15820,15820,15820,15820,0
|
|
20250313,180900,773750015,15820,15820,15820,15820,0
|
|
20250313,180800,773750015,15820,15820,15820,15820,0
|
|
20250313,180700,773750015,15820,15820,15820,15820,2171
|
|
20250313,180600,773750015,15820,15820,15820,15820,0
|
|
20250313,180500,773750015,15820,15820,15820,15820,0
|
|
20250313,180400,773750015,15820,15820,15820,15820,0
|
|
20250313,180300,773750015,15820,15820,15820,15820,0
|
|
20250313,180200,773750015,15820,15820,15820,15820,0
|
|
20250313,180100,773750015,15820,15820,15820,15820,0
|
|
20250313,180000,773750015,15820,15820,15820,15820,0
|
|
20250313,175900,773750015,15820,15820,15820,15820,0
|
|
20250313,175800,773750015,15820,15820,15820,15820,0
|
|
20250313,175700,773750015,15820,15820,15820,15820,0
|
|
20250313,175600,773750015,15820,15820,15820,15820,0
|
|
20250313,175500,773750015,15820,15820,15820,15820,0
|
|
20250313,175400,773750015,15820,15820,15820,15820,0
|
|
20250313,175300,773750015,15820,15820,15820,15820,0
|
|
20250313,175200,773750015,15820,15820,15820,15820,0
|
|
20250313,175100,773750015,15820,15820,15820,15820,0
|
|
20250313,175000,773750015,15820,15820,15820,15820,0
|
|
20250313,174900,773750015,15820,15820,15820,15820,0
|
|
20250313,174800,773750015,15820,15820,15820,15820,0
|
|
20250313,174700,773750015,15820,15820,15820,15820,0
|
|
20250313,174600,773750015,15820,15820,15820,15820,0
|
|
20250313,174500,773750015,15820,15820,15820,15820,0
|
|
20250313,174400,773750015,15820,15820,15820,15820,0
|
|
20250313,174300,773750015,15820,15820,15820,15820,0
|
|
20250313,174200,773750015,15820,15820,15820,15820,0
|
|
20250313,174100,773750015,15820,15820,15820,15820,0
|
|
20250313,174000,773750015,15820,15820,15820,15820,0
|
|
20250313,173900,773750015,15820,15820,15820,15820,0
|
|
20250313,173800,773750015,15820,15820,15820,15820,0
|
|
20250313,173700,773750015,15820,15820,15820,15820,2171
|
|
20250313,173600,773750015,15820,15820,15820,15820,0
|
|
20250313,173500,773750015,15820,15820,15820,15820,0
|
|
20250313,173400,773750015,15820,15820,15820,15820,0
|
|
20250313,173300,773750015,15820,15820,15820,15820,0
|
|
20250313,173200,773750015,15820,15820,15820,15820,0
|
|
20250313,173100,773750015,15820,15820,15820,15820,0
|
|
20250313,173000,773750015,15820,15820,15820,15820,0
|
|
20250313,172900,773750015,15820,15820,15820,15820,0
|
|
20250313,172800,773750015,15820,15820,15820,15820,0
|
|
20250313,172700,773750015,15820,15820,15820,15820,0
|
|
20250313,172600,773750015,15820,15820,15820,15820,0
|
|
20250313,172500,773750015,15820,15820,15820,15820,0
|
|
20250313,172400,773750015,15820,15820,15820,15820,0
|
|
20250313,172300,773750015,15820,15820,15820,15820,0
|
|
20250313,172200,773750015,15820,15820,15820,15820,0
|
|
20250313,172100,773750015,15820,15820,15820,15820,0
|
|
20250313,172000,773750015,15820,15820,15820,15820,0
|
|
20250313,171900,773750015,15820,15820,15820,15820,0
|
|
20250313,171800,773750015,15820,15820,15820,15820,0
|
|
20250313,171700,773750015,15820,15820,15820,15820,0
|
|
20250313,171600,773750015,15820,15820,15820,15820,0
|
|
20250313,171500,773750015,15820,15820,15820,15820,0
|
|
20250313,171400,773750015,15820,15820,15820,15820,0
|
|
20250313,171300,773750015,15820,15820,15820,15820,0
|
|
20250313,171200,773750015,15820,15820,15820,15820,0
|
|
20250313,171100,773750015,15820,15820,15820,15820,0
|
|
20250313,171000,773750015,15820,15820,15820,15820,0
|
|
20250313,170900,773750015,15820,15820,15820,15820,0
|
|
20250313,170800,773750015,15820,15820,15820,15820,0
|
|
20250313,170700,773750015,15820,15820,15820,15820,2171
|
|
20250313,170600,773750015,15820,15820,15820,15820,0
|
|
20250313,170500,773750015,15820,15820,15820,15820,0
|
|
20250313,170400,773750015,15820,15820,15820,15820,0
|
|
20250313,170300,773750015,15820,15820,15820,15820,0
|
|
20250313,170200,773750015,15820,15820,15820,15820,0
|
|
20250313,170100,773750015,15820,15820,15820,15820,0
|
|
20250313,170000,773750015,15820,15820,15820,15820,0
|
|
20250313,165900,773750015,15820,15820,15820,15820,0
|
|
20250313,165800,773750015,15820,15820,15820,15820,0
|
|
20250313,165700,773750015,15820,15820,15820,15820,0
|
|
20250313,165600,773750015,15820,15820,15820,15820,0
|
|
20250313,165500,773750015,15820,15820,15820,15820,0
|
|
20250313,165400,773750015,15820,15820,15820,15820,0
|
|
20250313,165300,773750015,15820,15820,15820,15820,0
|
|
20250313,165200,773750015,15820,15820,15820,15820,0
|
|
20250313,165100,773750015,15820,15820,15820,15820,0
|
|
20250313,165000,773750015,15820,15820,15820,15820,0
|
|
20250313,164900,773750015,15820,15820,15820,15820,0
|
|
20250313,164800,773750015,15820,15820,15820,15820,0
|
|
20250313,164700,773750015,15820,15820,15820,15820,0
|
|
20250313,164600,773750015,15820,15820,15820,15820,0
|
|
20250313,164500,773750015,15820,15820,15820,15820,0
|
|
20250313,164400,773750015,15820,15820,15820,15820,0
|
|
20250313,164300,773750015,15820,15820,15820,15820,0
|
|
20250313,164200,773750015,15820,15820,15820,15820,0
|
|
20250313,164100,773750015,15820,15820,15820,15820,0
|
|
20250313,164000,773750015,15820,15820,15820,15820,0
|
|
20250313,163900,773750015,15820,15820,15820,15820,0
|
|
20250313,163800,773750015,15820,15820,15820,15820,0
|
|
20250313,163700,773750015,15820,15820,15820,15820,2171
|
|
20250313,163600,773750015,15820,15820,15820,15820,0
|
|
20250313,163500,773750015,15820,15820,15820,15820,0
|
|
20250313,163400,773750015,15820,15820,15820,15820,0
|
|
20250313,163300,773750015,15820,15820,15820,15820,0
|
|
20250313,163200,773750015,15820,15820,15820,15820,0
|
|
20250313,163100,773750015,15820,15820,15820,15820,0
|
|
20250313,163000,773750015,15820,15820,15820,15820,0
|
|
20250313,162900,773750015,15820,15820,15820,15820,0
|
|
20250313,162800,773750015,15820,15820,15820,15820,0
|
|
20250313,162700,773750015,15820,15820,15820,15820,0
|
|
20250313,162600,773750015,15820,15820,15820,15820,0
|
|
20250313,162500,773750015,15820,15820,15820,15820,0
|
|
20250313,162400,773750015,15820,15820,15820,15820,0
|
|
20250313,162300,773750015,15820,15820,15820,15820,0
|
|
20250313,162200,773750015,15820,15820,15820,15820,0
|
|
20250313,162100,773750015,15820,15820,15820,15820,0
|
|
20250313,162000,773750015,15820,15820,15820,15820,0
|
|
20250313,161900,773750015,15820,15820,15820,15820,0
|
|
20250313,161800,773750015,15820,15820,15820,15820,0
|
|
20250313,161700,773750015,15820,15820,15820,15820,0
|
|
20250313,161600,773750015,15820,15820,15820,15820,0
|
|
20250313,161500,773750015,15820,15820,15820,15820,0
|
|
20250313,161400,773750015,15820,15820,15820,15820,0
|
|
20250313,161300,773750015,15820,15820,15820,15820,0
|
|
20250313,161200,773750015,15820,15820,15820,15820,0
|
|
20250313,161100,773750015,15820,15820,15820,15820,0
|
|
20250313,161000,773750015,15820,15820,15820,15820,0
|
|
20250313,160900,773750015,15820,15820,15820,15820,0
|
|
20250313,160800,773750015,15820,15820,15820,15820,0
|
|
20250313,160700,773750015,15820,15820,15820,15820,2171
|
|
20250313,160600,773750015,15820,15820,15820,15820,0
|
|
20250313,160500,773750015,15820,15820,15820,15820,0
|
|
20250313,160400,773750015,15820,15820,15820,15820,0
|
|
20250313,160300,773750015,15820,15820,15820,15820,0
|
|
20250313,160200,773750015,15820,15820,15820,15820,0
|
|
20250313,160100,773750015,15820,15820,15820,15820,0
|
|
20250313,160000,773750015,15820,15820,15820,15820,0
|
|
20250313,155900,773750015,15820,15820,15820,15820,0
|
|
20250313,155800,773750015,15820,15820,15820,15820,0
|
|
20250313,155700,773750015,15820,15820,15820,15820,0
|
|
20250313,155600,773750015,15820,15820,15820,15820,0
|
|
20250313,155500,773750015,15820,15820,15820,15820,0
|
|
20250313,155400,773750015,15820,15820,15820,15820,0
|
|
20250313,155300,773750015,15820,15820,15820,15820,0
|
|
20250313,155200,773750015,15820,15820,15820,15820,0
|
|
20250313,155100,773750015,15820,15820,15820,15820,0
|
|
20250313,155000,773750015,15820,15820,15820,15820,0
|
|
20250313,154900,773750015,15820,15820,15820,15820,0
|
|
20250313,154800,773750015,15820,15820,15820,15820,0
|
|
20250313,154700,773750015,15820,15820,15820,15820,0
|
|
20250313,154600,773750015,15820,15820,15820,15820,0
|
|
20250313,154500,773750015,15820,15820,15820,15820,0
|
|
20250313,154400,773750015,15820,15820,15820,15820,0
|
|
20250313,154300,773750015,15820,15820,15820,15820,0
|
|
20250313,154200,773750015,15820,15820,15820,15820,0
|
|
20250313,154100,773750015,15820,15820,15820,15820,0
|
|
20250313,154000,773750015,15820,15820,15820,15820,0
|
|
20250313,153900,773750015,15820,15820,15820,15820,0
|
|
20250313,153800,773750015,15820,15820,15820,15820,0
|
|
20250313,153700,773750015,15820,15820,15820,15820,2171
|
|
20250313,153600,773750015,15820,15820,15820,15820,0
|
|
20250313,153500,773750015,15820,15820,15820,15820,0
|
|
20250313,153400,773750015,15820,15820,15820,15820,0
|
|
20250313,153300,773750015,15820,15820,15820,15820,0
|
|
20250313,153200,773750015,15820,15820,15820,15820,0
|
|
20250313,153100,773750015,15820,15820,15820,15820,0
|
|
20250313,153000,773750015,15820,15820,15820,15820,2171
|
|
20250313,152900,739404795,15820,15820,15820,15820,0
|
|
20250313,152800,739404795,15820,15820,15820,15820,0
|
|
20250313,152700,739404795,15820,15820,15820,15820,0
|
|
20250313,152600,739404795,15820,15820,15820,15820,0
|
|
20250313,152500,739404795,15820,15820,15820,15820,0
|
|
20250313,152400,739404795,15820,15820,15820,15820,0
|
|
20250313,152300,739404795,15820,15820,15820,15820,0
|
|
20250313,152200,739404795,15820,15820,15820,15820,0
|
|
20250313,152100,739404795,15820,15820,15820,15820,0
|
|
20250313,152000,739404795,15820,15820,15820,15820,0
|
|
20250313,151900,739404795,15820,15810,15820,15810,369
|
|
20250313,151800,733567525,15810,15810,15810,15810,9
|
|
20250313,151700,733425235,15810,15840,15840,15810,121
|
|
20250313,151600,731509075,15840,15870,15870,15840,95
|
|
20250313,151500,730002635,15870,15850,15870,15850,168
|
|
20250313,151400,727339425,15840,15840,15840,15840,150
|
|
20250313,151300,724963425,15840,15840,15840,15840,15
|
|
20250313,151200,724725825,15820,15820,15820,15820,51
|
|
20250313,151100,723919005,15840,15830,15840,15830,106
|
|
20250313,151000,722240965,15820,15820,15820,15820,0
|
|
20250313,150900,722240965,15820,15820,15820,15820,114
|
|
20250313,150800,720437485,15820,15830,15830,15820,61
|
|
20250313,150700,719472455,15830,15830,15830,15830,6
|
|
20250313,150600,719377475,15830,15830,15830,15830,2
|
|
20250313,150500,719345815,15820,15830,15830,15820,43
|
|
20250313,150400,718665535,15820,15820,15820,15820,199
|
|
20250313,150300,715517355,15820,15820,15820,15820,1
|
|
20250313,150200,715501535,15820,15820,15820,15820,4
|
|
20250313,150100,715438255,15820,15820,15820,15800,238
|
|
20250313,150000,711673115,15820,15820,15820,15820,1
|
|
20250313,145900,711657295,15800,15800,15810,15800,153
|
|
20250313,145800,709239885,15800,15810,15810,15800,1400
|
|
20250313,145700,687119785,15800,15800,15800,15800,0
|
|
20250313,145600,687119785,15800,15810,15810,15800,39
|
|
20250313,145500,686503535,15800,15800,15800,15800,100
|
|
20250313,145400,684923535,15800,15800,15800,15800,0
|
|
20250313,145300,684923535,15800,15800,15800,15800,0
|
|
20250313,145200,684923535,15800,15800,15800,15800,10
|
|
20250313,145100,684765535,15800,15800,15800,15800,3
|
|
20250313,145000,684718135,15800,15800,15800,15800,0
|
|
20250313,144900,684718135,15800,15800,15800,15800,30
|
|
20250313,144800,684244135,15800,15830,15830,15800,62
|
|
20250313,144700,683263005,15830,15830,15830,15830,100
|
|
20250313,144600,681680005,15830,15830,15830,15830,1
|
|
20250313,144500,681664175,15800,15800,15800,15800,0
|
|
20250313,144400,681664175,15800,15820,15820,15800,50
|
|
20250313,144300,680874155,15800,15840,15840,15800,295
|
|
20250313,144200,676213095,15840,15840,15840,15840,0
|
|
20250313,144100,676213095,15840,15840,15840,15840,1
|
|
20250313,144000,676197255,15840,15840,15840,15840,1
|
|
20250313,143900,676181415,15790,15790,15790,15790,232
|
|
20250313,143800,672518135,15780,15790,15790,15780,156
|
|
20250313,143700,670055375,15840,15840,15840,15840,1
|
|
20250313,143600,670039535,15840,15840,15840,15840,0
|
|
20250313,143500,670039535,15840,15840,15840,15840,1
|
|
20250313,143400,670023695,15780,15790,15790,15780,250
|
|
20250313,143300,666078565,15850,15850,15850,15850,0
|
|
20250313,143200,666078565,15850,15850,15850,15850,0
|
|
20250313,143100,666078565,15850,15850,15850,15850,1
|
|
20250313,143000,666062715,15810,15790,15810,15790,645
|
|
20250313,142900,655872265,15800,15810,15810,15800,51
|
|
20250313,142800,655066455,15790,15810,15810,15790,7
|
|
20250313,142700,654955885,15810,15780,15810,15780,4
|
|
20250313,142600,654892735,15780,15800,15800,15780,30
|
|
20250313,142500,654419065,15800,15800,15800,15800,84
|
|
20250313,142400,653091865,15800,15800,15800,15800,1
|
|
20250313,142300,653076065,15800,15810,15810,15800,36
|
|
20250313,142200,652507105,15810,15810,15810,15810,1
|
|
20250313,142100,652491295,15810,15810,15810,15810,71
|
|
20250313,142000,651368785,15810,15800,15810,15790,130
|
|
20250313,141900,649315945,15800,15800,15800,15800,3
|
|
20250313,141800,649268545,15800,15800,15800,15800,1
|
|
20250313,141700,649252745,15800,15800,15800,15800,101
|
|
20250313,141600,647656945,15800,15810,15810,15800,327
|
|
20250313,141500,642489915,15800,15800,15800,15800,0
|
|
20250313,141400,642489915,15800,15800,15800,15800,713
|
|
20250313,141300,631224515,15800,15810,15810,15800,36
|
|
20250313,141200,630655365,15810,15810,15810,15810,1
|
|
20250313,141100,630639555,15800,15800,15800,15800,200
|
|
20250313,141000,627479555,15810,15810,15810,15810,7
|
|
20250313,140900,627368885,15810,15810,15810,15810,0
|
|
20250313,140800,627368885,15810,15840,15840,15810,375
|
|
20250313,140700,621439835,15810,15840,15840,15810,137
|
|
20250313,140600,619269875,15810,15830,15830,15810,4
|
|
20250313,140500,619206605,15830,15830,15830,15830,1
|
|
20250313,140400,619190775,15830,15830,15830,15830,41
|
|
20250313,140300,618541745,15830,15830,15830,15830,0
|
|
20250313,140200,618541745,15830,15830,15830,15830,2
|
|
20250313,140100,618510085,15830,15830,15830,15830,0
|
|
20250313,140000,618510085,15830,15830,15830,15830,0
|
|
20250313,135900,618510085,15830,15810,15830,15810,82
|
|
20250313,135800,617213645,15810,15810,15810,15810,100
|
|
20250313,135700,615632645,15810,15810,15810,15810,0
|
|
20250313,135600,615632645,15810,15810,15810,15810,6
|
|
20250313,135500,615537785,15810,15810,15810,15810,1
|
|
20250313,135400,615521975,15810,15830,15830,15810,524
|
|
20250313,135300,607237195,15830,15845,15845,15830,203
|
|
20250313,135200,604022470,15840,15840,15840,15840,171
|
|
20250313,135100,601313830,15835,15835,15835,15835,1
|
|
20250313,135000,601297995,15825,15825,15825,15825,1
|
|
20250313,134900,601282170,15840,15840,15840,15840,0
|
|
20250313,134800,601282170,15840,15840,15840,15840,1
|
|
20250313,134700,601266330,15810,15810,15810,15810,50
|
|
20250313,134600,600475830,15840,15840,15840,15840,1
|
|
20250313,134500,600459990,15810,15810,15810,15810,3
|
|
20250313,134400,600412560,15800,15800,15800,15800,0
|
|
20250313,134300,600412560,15800,15810,15810,15800,122
|
|
20250313,134200,598484950,15810,15810,15810,15810,0
|
|
20250313,134100,598484950,15810,15810,15810,15810,2
|
|
20250313,134000,598453330,15800,15840,15840,15800,6
|
|
20250313,133900,598358490,15800,15800,15800,15800,5
|
|
20250313,133800,598279490,15800,15800,15800,15800,0
|
|
20250313,133700,598279490,15800,15800,15800,15800,65
|
|
20250313,133600,597252490,15800,15800,15800,15800,0
|
|
20250313,133500,597252490,15800,15800,15800,15800,0
|
|
20250313,133400,597252490,15800,15800,15800,15800,422
|
|
20250313,133300,590584890,15810,15810,15810,15810,10
|
|
20250313,133200,590426790,15840,15840,15840,15840,0
|
|
20250313,133100,590426790,15840,15840,15840,15840,1
|
|
20250313,133000,590410950,15810,15810,15810,15810,3
|
|
20250313,132900,590363520,15820,15820,15820,15820,0
|
|
20250313,132800,590363520,15820,15820,15820,15820,127
|
|
20250313,132700,588354380,15820,15820,15820,15820,1
|
|
20250313,132600,588338560,15810,15810,15810,15810,1
|
|
20250313,132500,588322750,15810,15840,15840,15810,3
|
|
20250313,132400,588275280,15800,15800,15800,15800,0
|
|
20250313,132300,588275280,15800,15800,15800,15800,0
|
|
20250313,132200,588275280,15800,15810,15810,15800,300
|
|
20250313,132100,583534270,15800,15800,15800,15800,22
|
|
20250313,132000,583186670,15800,15810,15810,15800,300
|
|
20250313,131900,578446220,15840,15840,15840,15840,8
|
|
20250313,131800,578319500,15840,15810,15840,15800,562
|
|
20250313,131700,569435890,15810,15810,15810,15810,0
|
|
20250313,131600,569435890,15810,15810,15810,15810,51
|
|
20250313,131500,568629580,15810,15810,15810,15810,0
|
|
20250313,131400,568629580,15810,15810,15830,15810,293
|
|
20250313,131300,563996530,15830,15830,15830,15830,1
|
|
20250313,131200,563980700,15810,15820,15820,15810,67
|
|
20250313,131100,562921410,15820,15810,15820,15810,513
|
|
20250313,131000,554809520,15810,15810,15810,15810,165
|
|
20250313,130900,552200870,15810,15810,15810,15810,36
|
|
20250313,130800,551631710,15810,15810,15810,15810,21
|
|
20250313,130700,551299700,15810,15810,15810,15810,286
|
|
20250313,130600,546778040,15810,15810,15810,15810,3
|
|
20250313,130500,546730610,15810,15810,15810,15800,211
|
|
20250313,130400,543396290,15810,15810,15810,15810,64
|
|
20250313,130300,542384450,15820,15800,15820,15800,10
|
|
20250313,130200,542226310,15800,15820,15820,15800,152
|
|
20250313,130100,539824600,15800,15810,15810,15800,217
|
|
20250313,130000,536394830,15810,15800,15810,15800,505
|
|
20250313,125900,528415780,15800,15810,15810,15800,155
|
|
20250313,125800,525965310,15810,15810,15810,15810,123
|
|
20250313,125700,524020680,15820,15820,15820,15810,330
|
|
20250313,125600,518803080,15820,15840,15840,15820,307
|
|
20250313,125500,513943120,15850,15860,15860,15850,180
|
|
20250313,125400,511088420,15850,15850,15850,15850,55
|
|
20250313,125300,510216670,15850,15870,15870,15850,174
|
|
20250313,125200,507458100,15860,15880,15880,15860,32
|
|
20250313,125100,506950500,15900,15900,15900,15900,1
|
|
20250313,125000,506934600,15860,15860,15860,15860,8
|
|
20250313,124900,506807720,15860,15870,15870,15860,10
|
|
20250313,124800,506649100,15860,15860,15860,15860,1
|
|
20250313,124700,506633240,15860,15860,15860,15860,0
|
|
20250313,124600,506633240,15860,15850,15860,15850,312
|
|
20250313,124500,501686130,15850,15850,15850,15850,0
|
|
20250313,124400,501686130,15850,15850,15850,15850,1
|
|
20250313,124300,501670280,15860,15860,15860,15860,12
|
|
20250313,124200,501479960,15860,15850,15860,15850,74
|
|
20250313,124100,500307010,15860,15860,15860,15860,37
|
|
20250313,124000,499720190,15860,15860,15860,15860,5
|
|
20250313,123900,499640890,15850,15850,15850,15850,60
|
|
20250313,123800,498689890,15850,15850,15850,15850,0
|
|
20250313,123700,498689890,15850,15850,15850,15850,3
|
|
20250313,123600,498642340,15850,15850,15850,15850,0
|
|
20250313,123500,498642340,15850,15850,15850,15850,112
|
|
20250313,123400,496867140,15850,15850,15850,15850,0
|
|
20250313,123300,496867140,15850,15850,15850,15850,15
|
|
20250313,123200,496629390,15850,15860,15870,15850,336
|
|
20250313,123100,491300430,15840,15920,15920,15840,1249
|
|
20250313,123000,471454610,15920,15920,15920,15920,13
|
|
20250313,122900,471247650,15920,15920,15920,15920,0
|
|
20250313,122800,471247650,15920,15920,15920,15920,66
|
|
20250313,122700,470196930,15930,15930,15930,15930,515
|
|
20250313,122600,461992980,15930,15930,15930,15930,2
|
|
20250313,122500,461961120,15930,15960,15960,15930,335
|
|
20250313,122400,456623590,15960,15960,15960,15960,0
|
|
20250313,122300,456623590,15960,15960,15960,15960,4
|
|
20250313,122200,456559750,15960,15960,15960,15960,2
|
|
20250313,122100,456527830,15950,15950,15950,15950,1
|
|
20250313,122000,456511880,15950,15950,15950,15950,8
|
|
20250313,121900,456384280,15950,15950,15950,15950,0
|
|
20250313,121800,456384280,15950,15950,15950,15950,0
|
|
20250313,121700,456384280,15950,15950,15950,15950,100
|
|
20250313,121600,454789280,15950,15950,15950,15950,0
|
|
20250313,121500,454789280,15950,15950,15950,15950,2
|
|
20250313,121400,454757380,15930,15950,15950,15930,48
|
|
20250313,121300,453991860,15950,15930,15950,15930,23
|
|
20250313,121200,453625430,15950,15940,15950,15930,61
|
|
20250313,121100,452653240,15940,15940,15940,15940,18
|
|
20250313,121000,452366320,15940,15940,15950,15940,90
|
|
20250313,120900,450931710,15940,15950,15950,15940,104
|
|
20250313,120800,449272950,15960,15960,15960,15950,70
|
|
20250313,120700,448156050,15960,15960,15960,15960,10
|
|
20250313,120600,447996450,15960,15960,15960,15960,3
|
|
20250313,120500,447948570,15950,15960,15960,15950,81
|
|
20250313,120400,446655970,15960,15960,15960,15960,58
|
|
20250313,120300,445730290,15960,15970,15970,15960,30
|
|
20250313,120200,445251440,15970,15970,15970,15970,63
|
|
20250313,120100,444245330,15980,15980,15980,15980,3
|
|
20250313,120000,444197390,15970,15970,15970,15970,50
|
|
20250313,115900,443398890,15970,15970,15970,15970,10
|
|
20250313,115800,443239190,15970,15970,15970,15970,10
|
|
20250313,115700,443079490,15970,15970,15970,15970,5
|
|
20250313,115600,442999640,15970,15980,15980,15970,395
|
|
20250313,115500,436688420,15980,15980,15980,15980,1
|
|
20250313,115400,436672440,15980,15980,15980,15980,0
|
|
20250313,115300,436672440,15980,16000,16000,15980,481
|
|
20250313,115200,428979250,16000,16000,16000,16000,749
|
|
20250313,115100,416995250,16010,16000,16010,16000,26
|
|
20250313,115000,416579090,16000,16000,16000,16000,104
|
|
20250313,114900,414915090,16010,16010,16010,16010,20
|
|
20250313,114800,414594890,16010,16010,16010,16010,1
|
|
20250313,114700,414578880,16010,16010,16010,16010,56
|
|
20250313,114600,413682320,16010,16000,16010,16000,106
|
|
20250313,114500,411986270,16010,16010,16010,16010,6
|
|
20250313,114400,411890210,16000,16000,16000,16000,50
|
|
20250313,114300,411090210,16010,16010,16010,16010,84
|
|
20250313,114200,409745370,16010,16010,16010,16010,21
|
|
20250313,114100,409409160,16000,16000,16000,16000,341
|
|
20250313,114000,403953160,16010,16010,16010,16010,12
|
|
20250313,113900,403761040,16010,16020,16020,16010,797
|
|
20250313,113800,391001060,16020,16020,16020,16020,16
|
|
20250313,113700,390744740,16020,16020,16020,16020,317
|
|
20250313,113600,385666400,16030,16040,16040,16030,345
|
|
20250313,113500,380136020,16050,16050,16050,16050,3
|
|
20250313,113400,380087870,16050,16050,16050,16050,0
|
|
20250313,113300,380087870,16050,16050,16050,16050,0
|
|
20250313,113200,380087870,16050,16050,16050,16050,10
|
|
20250313,113100,379927370,16040,16040,16040,16040,0
|
|
20250313,113000,379927370,16040,16040,16040,16040,0
|
|
20250313,112900,379927370,16040,16040,16040,16040,0
|
|
20250313,112800,379927370,16040,16040,16040,16040,0
|
|
20250313,112700,379927370,16040,16040,16040,16040,294
|
|
20250313,112600,375211610,16040,16040,16040,16040,0
|
|
20250313,112500,375211610,16040,16050,16050,16040,431
|
|
20250313,112400,368296850,16060,16060,16060,16060,66
|
|
20250313,112300,367236890,16060,16060,16060,16060,22
|
|
20250313,112200,366883570,16060,16060,16060,16060,99
|
|
20250313,112100,365293630,16060,16060,16060,16060,111
|
|
20250313,112000,363510970,16060,16070,16070,16060,212
|
|
20250313,111900,360104410,16070,16090,16090,16070,15
|
|
20250313,111800,359863150,16100,16100,16100,16100,62
|
|
20250313,111700,358864950,16100,16110,16110,16100,96
|
|
20250313,111600,357319280,16100,16110,16110,16100,203
|
|
20250313,111500,354048980,16100,16100,16100,16100,9
|
|
20250313,111400,353904080,16100,16100,16100,16100,0
|
|
20250313,111300,353904080,16100,16100,16100,16100,5
|
|
20250313,111200,353823580,16110,16110,16110,16110,1
|
|
20250313,111100,353807470,16110,16110,16110,16110,0
|
|
20250313,111000,353807470,16110,16110,16110,16110,5
|
|
20250313,110900,353726920,16100,16100,16100,16100,6
|
|
20250313,110800,353630320,16110,16100,16110,16100,8
|
|
20250313,110700,353501500,16110,16110,16110,16110,0
|
|
20250313,110600,353501500,16110,16110,16110,16110,1
|
|
20250313,110500,353485390,16100,16100,16100,16100,0
|
|
20250313,110400,353485390,16100,16100,16100,16100,45
|
|
20250313,110300,352760890,16100,16100,16100,16100,11
|
|
20250313,110200,352583790,16100,16100,16100,16100,0
|
|
20250313,110100,352583790,16100,16100,16100,16100,0
|
|
20250313,110000,352583790,16100,16100,16100,16100,0
|
|
20250313,105900,352583790,16100,16100,16100,16100,0
|
|
20250313,105800,352583790,16100,16100,16100,16100,41
|
|
20250313,105700,351923690,16100,16100,16100,16100,11
|
|
20250313,105600,351746590,16100,16110,16110,16100,20
|
|
20250313,105500,351424490,16110,16110,16110,16110,1
|
|
20250313,105400,351408380,16070,16070,16070,16070,0
|
|
20250313,105300,351408380,16070,16080,16080,16070,17
|
|
20250313,105200,351135180,16110,16110,16110,16110,1
|
|
20250313,105100,351119070,16110,16070,16110,16070,124
|
|
20250313,105000,349126350,16070,16080,16080,16070,51
|
|
20250313,104900,348306720,16110,16110,16110,16110,2
|
|
20250313,104800,348274500,16100,16100,16100,16100,29
|
|
20250313,104700,347807600,16100,16100,16100,16100,628
|
|
20250313,104600,337696800,16090,16080,16090,16080,141
|
|
20250313,104500,335428910,16080,16080,16080,16080,120
|
|
20250313,104400,333499310,16070,16070,16070,16070,0
|
|
20250313,104300,333499310,16070,16070,16070,16070,0
|
|
20250313,104200,333499310,16070,16070,16070,16070,30
|
|
20250313,104100,333017210,16060,16060,16060,16060,0
|
|
20250313,104000,333017210,16060,16060,16060,16060,0
|
|
20250313,103900,333017210,16060,16070,16070,16060,20
|
|
20250313,103800,332696000,16050,16050,16050,16050,0
|
|
20250313,103700,332696000,16050,16050,16050,16050,0
|
|
20250313,103600,332696000,16050,16050,16050,16050,0
|
|
20250313,103500,332696000,16050,16050,16050,16050,0
|
|
20250313,103400,332696000,16050,16040,16050,16040,300
|
|
20250313,103300,327883820,16040,16040,16040,16040,0
|
|
20250313,103200,327883820,16040,16090,16090,16040,34
|
|
20250313,103100,327338180,16050,16050,16060,16050,13
|
|
20250313,103000,327129520,16050,16040,16050,16040,21
|
|
20250313,102900,326792480,16050,16010,16050,16010,91
|
|
20250313,102800,325335530,16010,16030,16030,16010,325
|
|
20250313,102700,320130500,16020,16050,16050,16010,1384
|
|
20250313,102600,297955110,16050,16050,16050,16050,84
|
|
20250313,102500,296606910,16050,16060,16060,16050,274
|
|
20250313,102400,292208890,16090,16090,16090,16090,1
|
|
20250313,102300,292192800,16090,16090,16090,16090,5
|
|
20250313,102200,292112350,16090,16090,16090,16090,0
|
|
20250313,102100,292112350,16090,16090,16090,16090,0
|
|
20250313,102000,292112350,16090,16090,16090,16090,1
|
|
20250313,101900,292096260,16090,16080,16090,16080,21
|
|
20250313,101800,291758500,16080,16050,16080,16050,13
|
|
20250313,101700,291549490,16050,16080,16080,16050,6
|
|
20250313,101600,291453130,16050,16050,16050,16050,41
|
|
20250313,101500,290795080,16040,16040,16040,16040,0
|
|
20250313,101400,290795080,16040,16080,16080,16040,13
|
|
20250313,101300,290586440,16050,16050,16050,16050,202
|
|
20250313,101200,287344340,16050,16050,16050,16050,37
|
|
20250313,101100,286750490,16040,16050,16050,16040,15
|
|
20250313,101000,286509840,16050,16050,16060,16050,240
|
|
20250313,100900,282657340,16050,16060,16060,16050,200
|
|
20250313,100800,279447220,16070,16070,16070,16070,247
|
|
20250313,100700,275477930,16070,16070,16070,16070,21
|
|
20250313,100600,275140460,16050,16060,16070,16050,210
|
|
20250313,100500,271768600,16070,16070,16070,16070,154
|
|
20250313,100400,269293820,16080,16090,16090,16070,637
|
|
20250313,100300,259054020,16090,16100,16100,16090,342
|
|
20250313,100200,253550740,16100,16100,16100,16100,1028
|
|
20250313,100100,236999940,16110,16110,16110,16110,150
|
|
20250313,100000,234583440,16110,16120,16120,16110,118
|
|
20250313,095900,232682450,16120,16130,16130,16120,118
|
|
20250313,095800,230779990,16130,16130,16130,16130,0
|
|
20250313,095700,230779990,16130,16130,16130,16130,141
|
|
20250313,095600,228505660,16130,16130,16130,16130,1
|
|
20250313,095500,228489530,16130,16130,16130,16130,0
|
|
20250313,095400,228489530,16130,16140,16140,16130,726
|
|
20250313,095300,216771900,16140,16160,16160,16140,182
|
|
20250313,095200,213831790,16170,16170,16170,16170,35
|
|
20250313,095100,213265840,16190,16190,16190,16190,50
|
|
20250313,095000,212456340,16190,16190,16190,16180,75
|
|
20250313,094900,211242730,16190,16190,16200,16190,354
|
|
20250313,094800,205509970,16190,16190,16190,16190,4
|
|
20250313,094700,205445210,16195,16195,16195,16195,0
|
|
20250313,094600,205445210,16195,16195,16195,16195,1
|
|
20250313,094500,205429015,16190,16190,16190,16190,0
|
|
20250313,094400,205429015,16190,16185,16190,16185,65
|
|
20250313,094300,204376675,16190,16190,16190,16190,2
|
|
20250313,094200,204344295,16190,16190,16190,16190,0
|
|
20250313,094100,204344295,16190,16190,16190,16190,1
|
|
20250313,094000,204328105,16190,16190,16190,16190,0
|
|
20250313,093900,204328105,16190,16200,16200,16190,37
|
|
20250313,093800,203728805,16200,16190,16200,16190,14
|
|
20250313,093700,203502075,16200,16200,16200,16200,515
|
|
20250313,093600,195159075,16200,16190,16200,16190,309
|
|
20250313,093500,190153635,16200,16200,16200,16200,2
|
|
20250313,093400,190121235,16200,16200,16200,16200,0
|
|
20250313,093300,190121235,16200,16200,16200,16200,150
|
|
20250313,093200,187691235,16200,16160,16200,16160,261
|
|
20250313,093100,183473395,16160,16150,16160,16150,67
|
|
20250313,093000,182391325,16200,16200,16200,16200,0
|
|
20250313,092900,182391325,16200,16200,16200,16200,56
|
|
20250313,092800,181484125,16200,16200,16200,16200,3
|
|
20250313,092700,181435525,16140,16130,16140,16130,28
|
|
20250313,092600,180983615,16130,16130,16130,16125,159
|
|
20250313,092500,178419020,16120,16120,16120,16120,1
|
|
20250313,092400,178402900,16120,16110,16120,16110,243
|
|
20250313,092300,174485820,16120,16120,16120,16120,69
|
|
20250313,092200,173373540,16140,16140,16140,16140,78
|
|
20250313,092100,172114620,16140,16140,16140,16140,0
|
|
20250313,092000,172114620,16140,16140,16140,16140,0
|
|
20250313,091900,172114620,16140,16140,16140,16140,49
|
|
20250313,091800,171323760,16140,16100,16140,16100,108
|
|
20250313,091700,169584760,16100,16100,16100,16100,17
|
|
20250313,091600,169311060,16090,16080,16090,16070,136
|
|
20250313,091500,167124560,16080,16130,16130,16080,575
|
|
20250313,091400,157859280,16140,16200,16200,16130,1748
|
|
20250313,091300,129623870,16200,16200,16210,16200,1670
|
|
20250313,091200,102569860,16200,16200,16280,16200,108
|
|
20250313,091100,100820100,16200,16280,16280,16200,51
|
|
20250313,091000,99993820,16200,16210,16310,16200,389
|
|
20250313,090900,93690080,16210,16250,16330,16210,358
|
|
20250313,090800,87879700,16260,16340,16340,16260,240
|
|
20250313,090700,83970940,16340,16340,16340,16340,14
|
|
20250313,090600,83742180,16340,16250,16340,16240,388
|
|
20250313,090500,77431450,16350,16350,16350,16340,28
|
|
20250313,090400,76973790,16210,16370,16370,16210,771
|
|
20250313,090300,64404210,16370,16340,16370,16340,498
|
|
20250313,090200,56257970,16330,16310,16380,16310,1046
|
|
20250313,090100,39128050,16310,16380,16380,16310,329
|
|
20250313,090000,33740340,16380,16400,16400,16180,2060
|