730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,210700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,210600,2264007255,16190,16190,16190,16190,0
|
|
20250314,210500,2264007255,16190,16190,16190,16190,0
|
|
20250314,210400,2264007255,16190,16190,16190,16190,0
|
|
20250314,210300,2264007255,16190,16190,16190,16190,0
|
|
20250314,210200,2264007255,16190,16190,16190,16190,0
|
|
20250314,210100,2264007255,16190,16190,16190,16190,0
|
|
20250314,210000,2264007255,16190,16190,16190,16190,0
|
|
20250314,205900,2264007255,16190,16190,16190,16190,0
|
|
20250314,205800,2264007255,16190,16190,16190,16190,0
|
|
20250314,205700,2264007255,16190,16190,16190,16190,0
|
|
20250314,205600,2264007255,16190,16190,16190,16190,0
|
|
20250314,205500,2264007255,16190,16190,16190,16190,0
|
|
20250314,205400,2264007255,16190,16190,16190,16190,0
|
|
20250314,205300,2264007255,16190,16190,16190,16190,0
|
|
20250314,205200,2264007255,16190,16190,16190,16190,0
|
|
20250314,205100,2264007255,16190,16190,16190,16190,0
|
|
20250314,205000,2264007255,16190,16190,16190,16190,0
|
|
20250314,204900,2264007255,16190,16190,16190,16190,0
|
|
20250314,204800,2264007255,16190,16190,16190,16190,0
|
|
20250314,204700,2264007255,16190,16190,16190,16190,0
|
|
20250314,204600,2264007255,16190,16190,16190,16190,0
|
|
20250314,204500,2264007255,16190,16190,16190,16190,0
|
|
20250314,204400,2264007255,16190,16190,16190,16190,0
|
|
20250314,204300,2264007255,16190,16190,16190,16190,0
|
|
20250314,204200,2264007255,16190,16190,16190,16190,0
|
|
20250314,204100,2264007255,16190,16190,16190,16190,0
|
|
20250314,204000,2264007255,16190,16190,16190,16190,0
|
|
20250314,203900,2264007255,16190,16190,16190,16190,0
|
|
20250314,203800,2264007255,16190,16190,16190,16190,0
|
|
20250314,203700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,203600,2264007255,16190,16190,16190,16190,0
|
|
20250314,203500,2264007255,16190,16190,16190,16190,0
|
|
20250314,203400,2264007255,16190,16190,16190,16190,0
|
|
20250314,203300,2264007255,16190,16190,16190,16190,0
|
|
20250314,203200,2264007255,16190,16190,16190,16190,0
|
|
20250314,203100,2264007255,16190,16190,16190,16190,0
|
|
20250314,203000,2264007255,16190,16190,16190,16190,0
|
|
20250314,202900,2264007255,16190,16190,16190,16190,0
|
|
20250314,202800,2264007255,16190,16190,16190,16190,0
|
|
20250314,202700,2264007255,16190,16190,16190,16190,0
|
|
20250314,202600,2264007255,16190,16190,16190,16190,0
|
|
20250314,202500,2264007255,16190,16190,16190,16190,0
|
|
20250314,202400,2264007255,16190,16190,16190,16190,0
|
|
20250314,202300,2264007255,16190,16190,16190,16190,0
|
|
20250314,202200,2264007255,16190,16190,16190,16190,0
|
|
20250314,202100,2264007255,16190,16190,16190,16190,0
|
|
20250314,202000,2264007255,16190,16190,16190,16190,0
|
|
20250314,201900,2264007255,16190,16190,16190,16190,0
|
|
20250314,201800,2264007255,16190,16190,16190,16190,0
|
|
20250314,201700,2264007255,16190,16190,16190,16190,0
|
|
20250314,201600,2264007255,16190,16190,16190,16190,0
|
|
20250314,201500,2264007255,16190,16190,16190,16190,0
|
|
20250314,201400,2264007255,16190,16190,16190,16190,0
|
|
20250314,201300,2264007255,16190,16190,16190,16190,0
|
|
20250314,201200,2264007255,16190,16190,16190,16190,0
|
|
20250314,201100,2264007255,16190,16190,16190,16190,0
|
|
20250314,201000,2264007255,16190,16190,16190,16190,0
|
|
20250314,200900,2264007255,16190,16190,16190,16190,0
|
|
20250314,200800,2264007255,16190,16190,16190,16190,0
|
|
20250314,200700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,200600,2264007255,16190,16190,16190,16190,0
|
|
20250314,200500,2264007255,16190,16190,16190,16190,0
|
|
20250314,200400,2264007255,16190,16190,16190,16190,0
|
|
20250314,200300,2264007255,16190,16190,16190,16190,0
|
|
20250314,200200,2264007255,16190,16190,16190,16190,0
|
|
20250314,200100,2264007255,16190,16190,16190,16190,0
|
|
20250314,200000,2264007255,16190,16190,16190,16190,0
|
|
20250314,195900,2264007255,16190,16190,16190,16190,0
|
|
20250314,195800,2264007255,16190,16190,16190,16190,0
|
|
20250314,195700,2264007255,16190,16190,16190,16190,0
|
|
20250314,195600,2264007255,16190,16190,16190,16190,0
|
|
20250314,195500,2264007255,16190,16190,16190,16190,0
|
|
20250314,195400,2264007255,16190,16190,16190,16190,0
|
|
20250314,195300,2264007255,16190,16190,16190,16190,0
|
|
20250314,195200,2264007255,16190,16190,16190,16190,0
|
|
20250314,195100,2264007255,16190,16190,16190,16190,0
|
|
20250314,195000,2264007255,16190,16190,16190,16190,0
|
|
20250314,194900,2264007255,16190,16190,16190,16190,0
|
|
20250314,194800,2264007255,16190,16190,16190,16190,0
|
|
20250314,194700,2264007255,16190,16190,16190,16190,0
|
|
20250314,194600,2264007255,16190,16190,16190,16190,0
|
|
20250314,194500,2264007255,16190,16190,16190,16190,0
|
|
20250314,194400,2264007255,16190,16190,16190,16190,0
|
|
20250314,194300,2264007255,16190,16190,16190,16190,0
|
|
20250314,194200,2264007255,16190,16190,16190,16190,0
|
|
20250314,194100,2264007255,16190,16190,16190,16190,0
|
|
20250314,194000,2264007255,16190,16190,16190,16190,0
|
|
20250314,193900,2264007255,16190,16190,16190,16190,0
|
|
20250314,193800,2264007255,16190,16190,16190,16190,0
|
|
20250314,193700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,193600,2264007255,16190,16190,16190,16190,0
|
|
20250314,193500,2264007255,16190,16190,16190,16190,0
|
|
20250314,193400,2264007255,16190,16190,16190,16190,0
|
|
20250314,193300,2264007255,16190,16190,16190,16190,0
|
|
20250314,193200,2264007255,16190,16190,16190,16190,0
|
|
20250314,193100,2264007255,16190,16190,16190,16190,0
|
|
20250314,193000,2264007255,16190,16190,16190,16190,0
|
|
20250314,192900,2264007255,16190,16190,16190,16190,0
|
|
20250314,192800,2264007255,16190,16190,16190,16190,0
|
|
20250314,192700,2264007255,16190,16190,16190,16190,0
|
|
20250314,192600,2264007255,16190,16190,16190,16190,0
|
|
20250314,192500,2264007255,16190,16190,16190,16190,0
|
|
20250314,192400,2264007255,16190,16190,16190,16190,0
|
|
20250314,192300,2264007255,16190,16190,16190,16190,0
|
|
20250314,192200,2264007255,16190,16190,16190,16190,0
|
|
20250314,192100,2264007255,16190,16190,16190,16190,0
|
|
20250314,192000,2264007255,16190,16190,16190,16190,0
|
|
20250314,191900,2264007255,16190,16190,16190,16190,0
|
|
20250314,191800,2264007255,16190,16190,16190,16190,0
|
|
20250314,191700,2264007255,16190,16190,16190,16190,0
|
|
20250314,191600,2264007255,16190,16190,16190,16190,0
|
|
20250314,191500,2264007255,16190,16190,16190,16190,0
|
|
20250314,191400,2264007255,16190,16190,16190,16190,0
|
|
20250314,191300,2264007255,16190,16190,16190,16190,0
|
|
20250314,191200,2264007255,16190,16190,16190,16190,0
|
|
20250314,191100,2264007255,16190,16190,16190,16190,0
|
|
20250314,191000,2264007255,16190,16190,16190,16190,0
|
|
20250314,190900,2264007255,16190,16190,16190,16190,0
|
|
20250314,190800,2264007255,16190,16190,16190,16190,0
|
|
20250314,190700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,190600,2264007255,16190,16190,16190,16190,0
|
|
20250314,190500,2264007255,16190,16190,16190,16190,0
|
|
20250314,190400,2264007255,16190,16190,16190,16190,0
|
|
20250314,190300,2264007255,16190,16190,16190,16190,0
|
|
20250314,190200,2264007255,16190,16190,16190,16190,0
|
|
20250314,190100,2264007255,16190,16190,16190,16190,0
|
|
20250314,190000,2264007255,16190,16190,16190,16190,0
|
|
20250314,185900,2264007255,16190,16190,16190,16190,0
|
|
20250314,185800,2264007255,16190,16190,16190,16190,0
|
|
20250314,185700,2264007255,16190,16190,16190,16190,0
|
|
20250314,185600,2264007255,16190,16190,16190,16190,0
|
|
20250314,185500,2264007255,16190,16190,16190,16190,0
|
|
20250314,185400,2264007255,16190,16190,16190,16190,0
|
|
20250314,185300,2264007255,16190,16190,16190,16190,0
|
|
20250314,185200,2264007255,16190,16190,16190,16190,0
|
|
20250314,185100,2264007255,16190,16190,16190,16190,0
|
|
20250314,185000,2264007255,16190,16190,16190,16190,0
|
|
20250314,184900,2264007255,16190,16190,16190,16190,0
|
|
20250314,184800,2264007255,16190,16190,16190,16190,0
|
|
20250314,184700,2264007255,16190,16190,16190,16190,0
|
|
20250314,184600,2264007255,16190,16190,16190,16190,0
|
|
20250314,184500,2264007255,16190,16190,16190,16190,0
|
|
20250314,184400,2264007255,16190,16190,16190,16190,0
|
|
20250314,184300,2264007255,16190,16190,16190,16190,0
|
|
20250314,184200,2264007255,16190,16190,16190,16190,0
|
|
20250314,184100,2264007255,16190,16190,16190,16190,0
|
|
20250314,184000,2264007255,16190,16190,16190,16190,0
|
|
20250314,183900,2264007255,16190,16190,16190,16190,0
|
|
20250314,183800,2264007255,16190,16190,16190,16190,0
|
|
20250314,183700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,183600,2264007255,16190,16190,16190,16190,0
|
|
20250314,183500,2264007255,16190,16190,16190,16190,0
|
|
20250314,183400,2264007255,16190,16190,16190,16190,0
|
|
20250314,183300,2264007255,16190,16190,16190,16190,0
|
|
20250314,183200,2264007255,16190,16190,16190,16190,0
|
|
20250314,183100,2264007255,16190,16190,16190,16190,0
|
|
20250314,183000,2264007255,16190,16190,16190,16190,0
|
|
20250314,182900,2264007255,16190,16190,16190,16190,0
|
|
20250314,182800,2264007255,16190,16190,16190,16190,0
|
|
20250314,182700,2264007255,16190,16190,16190,16190,0
|
|
20250314,182600,2264007255,16190,16190,16190,16190,0
|
|
20250314,182500,2264007255,16190,16190,16190,16190,0
|
|
20250314,182400,2264007255,16190,16190,16190,16190,0
|
|
20250314,182300,2264007255,16190,16190,16190,16190,0
|
|
20250314,182200,2264007255,16190,16190,16190,16190,0
|
|
20250314,182100,2264007255,16190,16190,16190,16190,0
|
|
20250314,182000,2264007255,16190,16190,16190,16190,0
|
|
20250314,181900,2264007255,16190,16190,16190,16190,0
|
|
20250314,181800,2264007255,16190,16190,16190,16190,0
|
|
20250314,181700,2264007255,16190,16190,16190,16190,0
|
|
20250314,181600,2264007255,16190,16190,16190,16190,0
|
|
20250314,181500,2264007255,16190,16190,16190,16190,0
|
|
20250314,181400,2264007255,16190,16190,16190,16190,0
|
|
20250314,181300,2264007255,16190,16190,16190,16190,0
|
|
20250314,181200,2264007255,16190,16190,16190,16190,0
|
|
20250314,181100,2264007255,16190,16190,16190,16190,0
|
|
20250314,181000,2264007255,16190,16190,16190,16190,0
|
|
20250314,180900,2264007255,16190,16190,16190,16190,0
|
|
20250314,180800,2264007255,16190,16190,16190,16190,0
|
|
20250314,180700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,180600,2264007255,16190,16190,16190,16190,0
|
|
20250314,180500,2264007255,16190,16190,16190,16190,0
|
|
20250314,180400,2264007255,16190,16190,16190,16190,0
|
|
20250314,180300,2264007255,16190,16190,16190,16190,0
|
|
20250314,180200,2264007255,16190,16190,16190,16190,0
|
|
20250314,180100,2264007255,16190,16190,16190,16190,0
|
|
20250314,180000,2264007255,16190,16190,16190,16190,0
|
|
20250314,175900,2264007255,16190,16190,16190,16190,0
|
|
20250314,175800,2264007255,16190,16190,16190,16190,0
|
|
20250314,175700,2264007255,16190,16190,16190,16190,0
|
|
20250314,175600,2264007255,16190,16190,16190,16190,0
|
|
20250314,175500,2264007255,16190,16190,16190,16190,0
|
|
20250314,175400,2264007255,16190,16190,16190,16190,0
|
|
20250314,175300,2264007255,16190,16190,16190,16190,0
|
|
20250314,175200,2264007255,16190,16190,16190,16190,0
|
|
20250314,175100,2264007255,16190,16190,16190,16190,0
|
|
20250314,175000,2264007255,16190,16190,16190,16190,0
|
|
20250314,174900,2264007255,16190,16190,16190,16190,0
|
|
20250314,174800,2264007255,16190,16190,16190,16190,0
|
|
20250314,174700,2264007255,16190,16190,16190,16190,0
|
|
20250314,174600,2264007255,16190,16190,16190,16190,0
|
|
20250314,174500,2264007255,16190,16190,16190,16190,0
|
|
20250314,174400,2264007255,16190,16190,16190,16190,0
|
|
20250314,174300,2264007255,16190,16190,16190,16190,0
|
|
20250314,174200,2264007255,16190,16190,16190,16190,0
|
|
20250314,174100,2264007255,16190,16190,16190,16190,0
|
|
20250314,174000,2264007255,16190,16190,16190,16190,0
|
|
20250314,173900,2264007255,16190,16190,16190,16190,0
|
|
20250314,173800,2264007255,16190,16190,16190,16190,0
|
|
20250314,173700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,173600,2264007255,16190,16190,16190,16190,0
|
|
20250314,173500,2264007255,16190,16190,16190,16190,0
|
|
20250314,173400,2264007255,16190,16190,16190,16190,0
|
|
20250314,173300,2264007255,16190,16190,16190,16190,0
|
|
20250314,173200,2264007255,16190,16190,16190,16190,0
|
|
20250314,173100,2264007255,16190,16190,16190,16190,0
|
|
20250314,173000,2264007255,16190,16190,16190,16190,0
|
|
20250314,172900,2264007255,16190,16190,16190,16190,0
|
|
20250314,172800,2264007255,16190,16190,16190,16190,0
|
|
20250314,172700,2264007255,16190,16190,16190,16190,0
|
|
20250314,172600,2264007255,16190,16190,16190,16190,0
|
|
20250314,172500,2264007255,16190,16190,16190,16190,0
|
|
20250314,172400,2264007255,16190,16190,16190,16190,0
|
|
20250314,172300,2264007255,16190,16190,16190,16190,0
|
|
20250314,172200,2264007255,16190,16190,16190,16190,0
|
|
20250314,172100,2264007255,16190,16190,16190,16190,0
|
|
20250314,172000,2264007255,16190,16190,16190,16190,0
|
|
20250314,171900,2264007255,16190,16190,16190,16190,0
|
|
20250314,171800,2264007255,16190,16190,16190,16190,0
|
|
20250314,171700,2264007255,16190,16190,16190,16190,0
|
|
20250314,171600,2264007255,16190,16190,16190,16190,0
|
|
20250314,171500,2264007255,16190,16190,16190,16190,0
|
|
20250314,171400,2264007255,16190,16190,16190,16190,0
|
|
20250314,171300,2264007255,16190,16190,16190,16190,0
|
|
20250314,171200,2264007255,16190,16190,16190,16190,0
|
|
20250314,171100,2264007255,16190,16190,16190,16190,0
|
|
20250314,171000,2264007255,16190,16190,16190,16190,0
|
|
20250314,170900,2264007255,16190,16190,16190,16190,0
|
|
20250314,170800,2264007255,16190,16190,16190,16190,0
|
|
20250314,170700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,170600,2264007255,16190,16190,16190,16190,0
|
|
20250314,170500,2264007255,16190,16190,16190,16190,0
|
|
20250314,170400,2264007255,16190,16190,16190,16190,0
|
|
20250314,170300,2264007255,16190,16190,16190,16190,0
|
|
20250314,170200,2264007255,16190,16190,16190,16190,0
|
|
20250314,170100,2264007255,16190,16190,16190,16190,0
|
|
20250314,170000,2264007255,16190,16190,16190,16190,0
|
|
20250314,165900,2264007255,16190,16190,16190,16190,0
|
|
20250314,165800,2264007255,16190,16190,16190,16190,0
|
|
20250314,165700,2264007255,16190,16190,16190,16190,0
|
|
20250314,165600,2264007255,16190,16190,16190,16190,0
|
|
20250314,165500,2264007255,16190,16190,16190,16190,0
|
|
20250314,165400,2264007255,16190,16190,16190,16190,0
|
|
20250314,165300,2264007255,16190,16190,16190,16190,0
|
|
20250314,165200,2264007255,16190,16190,16190,16190,0
|
|
20250314,165100,2264007255,16190,16190,16190,16190,0
|
|
20250314,165000,2264007255,16190,16190,16190,16190,0
|
|
20250314,164900,2264007255,16190,16190,16190,16190,0
|
|
20250314,164800,2264007255,16190,16190,16190,16190,0
|
|
20250314,164700,2264007255,16190,16190,16190,16190,0
|
|
20250314,164600,2264007255,16190,16190,16190,16190,0
|
|
20250314,164500,2264007255,16190,16190,16190,16190,0
|
|
20250314,164400,2264007255,16190,16190,16190,16190,0
|
|
20250314,164300,2264007255,16190,16190,16190,16190,0
|
|
20250314,164200,2264007255,16190,16190,16190,16190,0
|
|
20250314,164100,2264007255,16190,16190,16190,16190,0
|
|
20250314,164000,2264007255,16190,16190,16190,16190,0
|
|
20250314,163900,2264007255,16190,16190,16190,16190,0
|
|
20250314,163800,2264007255,16190,16190,16190,16190,0
|
|
20250314,163700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,163600,2264007255,16190,16190,16190,16190,0
|
|
20250314,163500,2264007255,16190,16190,16190,16190,0
|
|
20250314,163400,2264007255,16190,16190,16190,16190,0
|
|
20250314,163300,2264007255,16190,16190,16190,16190,0
|
|
20250314,163200,2264007255,16190,16190,16190,16190,0
|
|
20250314,163100,2264007255,16190,16190,16190,16190,0
|
|
20250314,163000,2264007255,16190,16190,16190,16190,0
|
|
20250314,162900,2264007255,16190,16190,16190,16190,0
|
|
20250314,162800,2264007255,16190,16190,16190,16190,0
|
|
20250314,162700,2264007255,16190,16190,16190,16190,0
|
|
20250314,162600,2264007255,16190,16190,16190,16190,0
|
|
20250314,162500,2264007255,16190,16190,16190,16190,0
|
|
20250314,162400,2264007255,16190,16190,16190,16190,0
|
|
20250314,162300,2264007255,16190,16190,16190,16190,0
|
|
20250314,162200,2264007255,16190,16190,16190,16190,0
|
|
20250314,162100,2264007255,16190,16190,16190,16190,0
|
|
20250314,162000,2264007255,16190,16190,16190,16190,0
|
|
20250314,161900,2264007255,16190,16190,16190,16190,0
|
|
20250314,161800,2264007255,16190,16190,16190,16190,0
|
|
20250314,161700,2264007255,16190,16190,16190,16190,0
|
|
20250314,161600,2264007255,16190,16190,16190,16190,0
|
|
20250314,161500,2264007255,16190,16190,16190,16190,0
|
|
20250314,161400,2264007255,16190,16190,16190,16190,0
|
|
20250314,161300,2264007255,16190,16190,16190,16190,0
|
|
20250314,161200,2264007255,16190,16190,16190,16190,0
|
|
20250314,161100,2264007255,16190,16190,16190,16190,0
|
|
20250314,161000,2264007255,16190,16190,16190,16190,0
|
|
20250314,160900,2264007255,16190,16190,16190,16190,0
|
|
20250314,160800,2264007255,16190,16190,16190,16190,0
|
|
20250314,160700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,160600,2264007255,16190,16190,16190,16190,0
|
|
20250314,160500,2264007255,16190,16190,16190,16190,0
|
|
20250314,160400,2264007255,16190,16190,16190,16190,0
|
|
20250314,160300,2264007255,16190,16190,16190,16190,0
|
|
20250314,160200,2264007255,16190,16190,16190,16190,0
|
|
20250314,160100,2264007255,16190,16190,16190,16190,0
|
|
20250314,160000,2264007255,16190,16190,16190,16190,0
|
|
20250314,155900,2264007255,16190,16190,16190,16190,0
|
|
20250314,155800,2264007255,16190,16190,16190,16190,0
|
|
20250314,155700,2264007255,16190,16190,16190,16190,0
|
|
20250314,155600,2264007255,16190,16190,16190,16190,0
|
|
20250314,155500,2264007255,16190,16190,16190,16190,0
|
|
20250314,155400,2264007255,16190,16190,16190,16190,0
|
|
20250314,155300,2264007255,16190,16190,16190,16190,0
|
|
20250314,155200,2264007255,16190,16190,16190,16190,0
|
|
20250314,155100,2264007255,16190,16190,16190,16190,0
|
|
20250314,155000,2264007255,16190,16190,16190,16190,0
|
|
20250314,154900,2264007255,16190,16190,16190,16190,0
|
|
20250314,154800,2264007255,16190,16190,16190,16190,0
|
|
20250314,154700,2264007255,16190,16190,16190,16190,0
|
|
20250314,154600,2264007255,16190,16190,16190,16190,0
|
|
20250314,154500,2264007255,16190,16190,16190,16190,0
|
|
20250314,154400,2264007255,16190,16190,16190,16190,0
|
|
20250314,154300,2264007255,16190,16190,16190,16190,0
|
|
20250314,154200,2264007255,16190,16190,16190,16190,0
|
|
20250314,154100,2264007255,16190,16190,16190,16190,0
|
|
20250314,154000,2264007255,16190,16190,16190,16190,0
|
|
20250314,153900,2264007255,16190,16190,16190,16190,0
|
|
20250314,153800,2264007255,16190,16190,16190,16190,0
|
|
20250314,153700,2264007255,16190,16190,16190,16190,1770
|
|
20250314,153600,2264007255,16190,16190,16190,16190,0
|
|
20250314,153500,2264007255,16190,16190,16190,16190,0
|
|
20250314,153400,2264007255,16190,16190,16190,16190,0
|
|
20250314,153300,2264007255,16190,16190,16190,16190,0
|
|
20250314,153200,2264007255,16190,16190,16190,16190,0
|
|
20250314,153100,2264007255,16190,16190,16190,16190,0
|
|
20250314,153000,2264007255,16190,16190,16190,16190,1770
|
|
20250314,152900,2235350955,16150,16150,16150,16150,0
|
|
20250314,152800,2235350955,16150,16150,16150,16150,0
|
|
20250314,152700,2235350955,16150,16150,16150,16150,0
|
|
20250314,152600,2235350955,16150,16150,16150,16150,0
|
|
20250314,152500,2235350955,16150,16150,16150,16150,0
|
|
20250314,152400,2235350955,16150,16150,16150,16150,0
|
|
20250314,152300,2235350955,16150,16150,16150,16150,0
|
|
20250314,152200,2235350955,16150,16150,16150,16150,0
|
|
20250314,152100,2235350955,16150,16150,16150,16150,0
|
|
20250314,152000,2235350955,16150,16150,16150,16150,0
|
|
20250314,151900,2235350955,16150,16150,16190,16150,290
|
|
20250314,151800,2230658175,16180,16180,16180,16150,259
|
|
20250314,151700,2226468485,16190,16170,16190,16170,335
|
|
20250314,151600,2221047485,16170,16160,16180,16160,774
|
|
20250314,151500,2208527995,16170,16170,16190,16170,371
|
|
20250314,151400,2202525195,16160,16160,16160,16150,234
|
|
20250314,151300,2198744925,16170,16180,16200,16160,451
|
|
20250314,151200,2191448665,16170,16170,16180,16170,304
|
|
20250314,151100,2186530615,16170,16170,16170,16170,228
|
|
20250314,151000,2182843855,16170,16140,16170,16120,549
|
|
20250314,150900,2173975515,16150,16150,16160,16150,243
|
|
20250314,150800,2170050565,16120,16150,16150,16120,393
|
|
20250314,150700,2163711805,16150,16170,16170,16150,317
|
|
20250314,150600,2158589915,16200,16150,16200,16150,556
|
|
20250314,150500,2149604635,16150,16160,16160,16150,258
|
|
20250314,150400,2145435705,16120,16170,16170,16120,395
|
|
20250314,150300,2139057515,16180,16180,16180,16180,26
|
|
20250314,150200,2138636835,16180,16150,16180,16120,938
|
|
20250314,150100,2123488155,16160,16140,16160,16140,344
|
|
20250314,150000,2117934365,16150,16160,16160,16150,273
|
|
20250314,145900,2113523285,16160,16150,16160,16150,202
|
|
20250314,145800,2110260265,16140,16120,16140,16120,349
|
|
20250314,145700,2104630895,16120,16110,16130,16110,190
|
|
20250314,145600,2101568155,16130,16130,16130,16120,267
|
|
20250314,145500,2097262965,16130,16130,16140,16130,290
|
|
20250314,145400,2092584705,16130,16130,16130,16110,456
|
|
20250314,145300,2085231510,16140,16140,16150,16140,201
|
|
20250314,145200,2081987240,16140,16130,16140,16130,468
|
|
20250314,145100,2074436060,16150,16150,16150,16150,69
|
|
20250314,145000,2073321710,16150,16180,16200,16150,355
|
|
20250314,144900,2067584930,16170,16190,16200,16170,433
|
|
20250314,144800,2060579740,16190,16170,16190,16170,1621
|
|
20250314,144700,2034353120,16180,16180,16190,16170,409
|
|
20250314,144600,2027734610,16180,16180,16190,16180,259
|
|
20250314,144500,2023543740,16180,16190,16190,16180,266
|
|
20250314,144400,2019238710,16190,16180,16190,16180,365
|
|
20250314,144300,2013330890,16190,16170,16190,16160,474
|
|
20250314,144200,2005665170,16170,16170,16170,16170,217
|
|
20250314,144100,2002156280,16170,16160,16170,16160,235
|
|
20250314,144000,1998357510,16150,16170,16170,16150,247
|
|
20250314,143900,1994367120,16150,16170,16170,16150,337
|
|
20250314,143800,1988921160,16190,16190,16190,16170,176
|
|
20250314,143700,1986073890,16170,16150,16170,16140,372
|
|
20250314,143600,1980065680,16150,16150,16150,16140,178
|
|
20250314,143500,1977192150,16150,16160,16160,16140,376
|
|
20250314,143400,1971122870,16160,16180,16180,16160,537
|
|
20250314,143300,1962443950,16190,16190,16190,16190,160
|
|
20250314,143200,1959853550,16190,16190,16190,16190,161
|
|
20250314,143100,1957246960,16150,16130,16150,16110,577
|
|
20250314,143000,1947939590,16130,16130,16130,16120,283
|
|
20250314,142900,1943377510,16130,16180,16180,16130,259
|
|
20250314,142800,1939194210,16180,16190,16190,16180,350
|
|
20250314,142700,1933530950,16180,16200,16200,16180,320
|
|
20250314,142600,1928352510,16220,16190,16230,16190,152
|
|
20250314,142500,1925887790,16180,16180,16180,16180,234
|
|
20250314,142400,1922101670,16180,16180,16180,16180,234
|
|
20250314,142300,1918315550,16180,16190,16190,16180,339
|
|
20250314,142200,1912829530,16180,16200,16200,16180,228
|
|
20250314,142100,1909138770,16200,16190,16200,16190,353
|
|
20250314,142000,1903421340,16180,16180,16180,16170,447
|
|
20250314,141900,1896192180,16190,16210,16210,16190,254
|
|
20250314,141800,1892077180,16210,16200,16210,16200,489
|
|
20250314,141700,1884154210,16210,16210,16210,16210,99
|
|
20250314,141600,1882549420,16230,16220,16230,16200,783
|
|
20250314,141500,1869852720,16230,16170,16230,16170,353
|
|
20250314,141400,1864137390,16170,16140,16170,16140,1003
|
|
20250314,141300,1847940380,16160,16150,16160,16150,639
|
|
20250314,141200,1837615310,16150,16150,16150,16150,617
|
|
20250314,141100,1827650760,16140,16140,16140,16140,350
|
|
20250314,141000,1822001760,16140,16140,16140,16140,213
|
|
20250314,140900,1818563940,16170,16170,16170,16160,321
|
|
20250314,140800,1813375410,16170,16160,16170,16160,365
|
|
20250314,140700,1807476890,16160,16110,16170,16110,234
|
|
20250314,140600,1803703660,16110,16110,16110,16110,234
|
|
20250314,140500,1799933920,16110,16110,16120,16100,591
|
|
20250314,140400,1790416580,16110,16110,16110,16110,189
|
|
20250314,140300,1787371790,16110,16100,16110,16100,443
|
|
20250314,140200,1780238290,16100,16100,16110,16100,323
|
|
20250314,140100,1775037680,16100,16110,16110,16100,192
|
|
20250314,140000,1771945880,16110,16110,16120,16110,430
|
|
20250314,135900,1765018390,16120,16120,16120,16110,258
|
|
20250314,135800,1760861910,16120,16130,16130,16120,234
|
|
20250314,135700,1757088830,16120,16120,16120,16110,361
|
|
20250314,135600,1751271850,16120,16120,16130,16120,212
|
|
20250314,135500,1747854390,16120,16140,16140,16120,380
|
|
20250314,135400,1741727790,16140,16150,16150,16120,310
|
|
20250314,135300,1736726590,16150,16160,16160,16140,216
|
|
20250314,135200,1733239310,16150,16160,16160,16150,226
|
|
20250314,135100,1729588320,16140,16120,16140,16120,587
|
|
20250314,135000,1720121610,16130,16140,16140,16130,119
|
|
20250314,134900,1718202130,16140,16130,16145,16120,373
|
|
20250314,134800,1712184315,16150,16160,16160,16150,150
|
|
20250314,134700,1709761585,16160,16130,16170,16130,462
|
|
20250314,134600,1702297795,16130,16130,16130,16130,284
|
|
20250314,134500,1697716875,16130,16140,16140,16120,652
|
|
20250314,134400,1687199285,16160,16220,16220,16140,617
|
|
20250314,134300,1677230325,16260,16190,16270,16150,628
|
|
20250314,134200,1667052105,16190,16170,16190,16160,591
|
|
20250314,134100,1657498855,16170,16170,16170,16170,117
|
|
20250314,134000,1655606965,16170,16160,16170,16160,106
|
|
20250314,133900,1653893465,16150,16150,16150,16150,264
|
|
20250314,133800,1649629865,16150,16160,16160,16150,299
|
|
20250314,133700,1644800365,16170,16170,16170,16160,594
|
|
20250314,133600,1635199525,16190,16190,16190,16190,161
|
|
20250314,133500,1632592935,16190,16190,16220,16190,242
|
|
20250314,133400,1628674655,16240,16240,16240,16240,1
|
|
20250314,133300,1628658415,16190,16190,16190,16180,815
|
|
20250314,133200,1615470115,16190,16210,16210,16190,195
|
|
20250314,133100,1612310255,16220,16270,16270,16220,197
|
|
20250314,133000,1609114765,16220,16280,16290,16220,67
|
|
20250314,132900,1608027045,16310,16220,16310,16220,314
|
|
20250314,132800,1602933355,16220,16220,16220,16210,281
|
|
20250314,132700,1598376705,16210,16200,16210,16190,350
|
|
20250314,132600,1592706745,16200,16190,16200,16190,418
|
|
20250314,132500,1585938545,16200,16200,16210,16200,227
|
|
20250314,132400,1582261135,16210,16210,16210,16200,221
|
|
20250314,132300,1578679915,16200,16210,16210,16200,293
|
|
20250314,132200,1573932305,16210,16220,16230,16210,1473
|
|
20250314,132100,1550053145,16230,16230,16230,16220,147
|
|
20250314,132000,1547668505,16230,16230,16230,16220,330
|
|
20250314,131900,1542313775,16230,16240,16240,16230,346
|
|
20250314,131800,1536696795,16230,16250,16250,16230,425
|
|
20250314,131700,1529795785,16250,16300,16300,16250,665
|
|
20250314,131600,1518978205,16310,16270,16330,16270,150
|
|
20250314,131500,1516536425,16270,16270,16270,16250,468
|
|
20250314,131400,1508924655,16270,16280,16280,16270,323
|
|
20250314,131300,1503669405,16280,16270,16280,16270,48
|
|
20250314,131200,1502888435,16300,16300,16300,16300,162
|
|
20250314,131100,1500247835,16300,16300,16310,16300,415
|
|
20250314,131000,1493483305,16310,16310,16310,16310,229
|
|
20250314,130900,1489748315,16310,16320,16320,16310,382
|
|
20250314,130800,1483516535,16320,16340,16350,16320,239
|
|
20250314,130700,1479613075,16340,16370,16370,16340,274
|
|
20250314,130600,1475130665,16370,16370,16380,16370,461
|
|
20250314,130500,1467583085,16370,16390,16410,16370,993
|
|
20250314,130400,1451308135,16410,16450,16450,16390,2740
|
|
20250314,130300,1406346875,16470,16480,16480,16450,169
|
|
20250314,130200,1403564425,16490,16490,16490,16490,194
|
|
20250314,130100,1400365365,16490,16470,16490,16470,191
|
|
20250314,130000,1397218835,16470,16480,16480,16470,279
|
|
20250314,125900,1392623255,16480,16480,16480,16480,60
|
|
20250314,125800,1391634455,16490,16490,16490,16490,155
|
|
20250314,125700,1389078505,16450,16450,16450,16450,200
|
|
20250314,125600,1385788505,16510,16510,16510,16510,1
|
|
20250314,125500,1385771995,16520,16520,16520,16520,10
|
|
20250314,125400,1385606795,16520,16480,16520,16480,8
|
|
20250314,125300,1385474715,16460,16460,16460,16460,68
|
|
20250314,125200,1384355435,16430,16430,16430,16430,0
|
|
20250314,125100,1384355435,16430,16450,16450,16430,543
|
|
20250314,125000,1375432515,16450,16450,16450,16450,0
|
|
20250314,124900,1375432515,16450,16460,16460,16450,237
|
|
20250314,124800,1371533325,16460,16460,16460,16460,10
|
|
20250314,124700,1371368725,16460,16470,16470,16460,555
|
|
20250314,124600,1362228375,16480,16480,16480,16480,2
|
|
20250314,124500,1362195415,16480,16480,16480,16470,241
|
|
20250314,124400,1358225965,16480,16480,16480,16480,7
|
|
20250314,124300,1358110605,16470,16530,16530,16470,43
|
|
20250314,124200,1357401795,16530,16470,16530,16470,30
|
|
20250314,124100,1356907625,16470,16480,16480,16470,73
|
|
20250314,124000,1355704625,16480,16490,16490,16480,42
|
|
20250314,123900,1355012245,16500,16500,16500,16500,0
|
|
20250314,123800,1355012245,16500,16500,16500,16500,0
|
|
20250314,123700,1355012245,16500,16500,16500,16490,178
|
|
20250314,123600,1352076445,16500,16510,16510,16500,70
|
|
20250314,123500,1350921435,16500,16500,16500,16500,0
|
|
20250314,123400,1350921435,16500,16500,16500,16500,0
|
|
20250314,123300,1350921435,16500,16520,16520,16500,111
|
|
20250314,123200,1349089485,16520,16520,16520,16520,40
|
|
20250314,123100,1348428685,16540,16540,16540,16540,67
|
|
20250314,123000,1347320505,16540,16520,16540,16520,101
|
|
20250314,122900,1345650485,16520,16520,16520,16520,422
|
|
20250314,122800,1338679045,16520,16530,16530,16520,71
|
|
20250314,122700,1337505915,16540,16540,16540,16540,30
|
|
20250314,122600,1337009715,16540,16540,16540,16540,29
|
|
20250314,122500,1336530055,16540,16540,16540,16540,8
|
|
20250314,122400,1336397735,16550,16550,16550,16550,2
|
|
20250314,122300,1336364635,16550,16550,16550,16550,110
|
|
20250314,122200,1334544135,16540,16540,16540,16540,4
|
|
20250314,122100,1334477975,16530,16530,16530,16530,15
|
|
20250314,122000,1334230025,16500,16540,16540,16500,160
|
|
20250314,121900,1331587475,16540,16540,16540,16540,26
|
|
20250314,121800,1331157435,16530,16540,16540,16530,458
|
|
20250314,121700,1323582125,16520,16500,16520,16500,483
|
|
20250314,121600,1315609385,16500,16510,16510,16500,142
|
|
20250314,121500,1313266335,16520,16520,16520,16520,64
|
|
20250314,121400,1312209055,16520,16520,16520,16520,1
|
|
20250314,121300,1312192535,16520,16520,16520,16520,110
|
|
20250314,121200,1310375335,16520,16540,16540,16520,72
|
|
20250314,121100,1309185855,16520,16530,16540,16500,251
|
|
20250314,121000,1305040305,16540,16540,16540,16540,0
|
|
20250314,120900,1305040305,16540,16540,16540,16540,53
|
|
20250314,120800,1304163685,16540,16530,16540,16530,20
|
|
20250314,120700,1303832985,16540,16540,16540,16540,10
|
|
20250314,120600,1303667585,16540,16540,16540,16540,9
|
|
20250314,120500,1303518725,16540,16530,16540,16490,37
|
|
20250314,120400,1302908385,16490,16530,16530,16490,70
|
|
20250314,120300,1301753275,16530,16500,16530,16500,71
|
|
20250314,120200,1300581745,16530,16500,16530,16500,243
|
|
20250314,120100,1296572215,16520,16500,16520,16500,23
|
|
20250314,120000,1296192495,16550,16550,16550,16550,11
|
|
20250314,115900,1296010445,16560,16590,16590,16550,135
|
|
20250314,115800,1293775085,16590,16580,16590,16580,79
|
|
20250314,115700,1292465255,16580,16580,16580,16580,3
|
|
20250314,115600,1292415515,16560,16560,16560,16560,132
|
|
20250314,115500,1290229595,16560,16520,16560,16520,309
|
|
20250314,115400,1285115045,16550,16550,16550,16550,1
|
|
20250314,115300,1285098495,16520,16520,16520,16520,66
|
|
20250314,115200,1284008175,16550,16560,16560,16550,111
|
|
20250314,115100,1282170525,16560,16540,16580,16500,2597
|
|
20250314,115000,1239268875,16570,16560,16570,16550,298
|
|
20250314,114900,1234334295,16570,16600,16600,16570,358
|
|
20250314,114800,1228400135,16600,16595,16600,16590,533
|
|
20250314,114700,1219556435,16600,16600,16600,16590,39
|
|
20250314,114600,1218909175,16590,16620,16620,16590,477
|
|
20250314,114500,1210987315,16630,16610,16630,16590,974
|
|
20250314,114400,1194808455,16630,16610,16640,16610,648
|
|
20250314,114300,1184034755,16620,16600,16620,16600,417
|
|
20250314,114200,1177111145,16590,16580,16600,16580,487
|
|
20250314,114100,1169029015,16580,16590,16590,16575,786
|
|
20250314,114000,1155993255,16590,16580,16590,16570,1247
|
|
20250314,113900,1135317215,16580,16580,16580,16570,208
|
|
20250314,113800,1131870405,16570,16550,16570,16550,610
|
|
20250314,113700,1121764795,16560,16550,16560,16550,304
|
|
20250314,113600,1116731595,16540,16540,16540,16540,229
|
|
20250314,113500,1112943935,16530,16530,16530,16530,147
|
|
20250314,113400,1110514025,16530,16490,16540,16490,1418
|
|
20250314,113300,1087086230,16490,16540,16540,16490,227
|
|
20250314,113200,1083340850,16540,16560,16560,16500,915
|
|
20250314,113100,1068226990,16550,16550,16580,16520,1536
|
|
20250314,113000,1042789880,16540,16480,16540,16470,640
|
|
20250314,112900,1032217980,16520,16490,16520,16470,1425
|
|
20250314,112800,1008696780,16490,16530,16530,16460,1052
|
|
20250314,112700,991362670,16540,16520,16550,16520,838
|
|
20250314,112600,977509400,16520,16470,16520,16470,1134
|
|
20250314,112500,958794610,16470,16440,16470,16440,193
|
|
20250314,112400,955616960,16450,16450,16450,16440,163
|
|
20250314,112300,952936080,16450,16430,16450,16430,363
|
|
20250314,112200,946968130,16430,16430,16430,16430,60
|
|
20250314,112100,945982330,16440,16440,16440,16430,139
|
|
20250314,112000,943698430,16410,16430,16450,16410,947
|
|
20250314,111900,928140430,16430,16430,16450,16430,276
|
|
20250314,111800,923604880,16430,16460,16470,16430,3110
|
|
20250314,111700,872423170,16460,16480,16520,16440,2047
|
|
20250314,111600,838662505,16490,16300,16490,16300,5326
|
|
20250314,111500,751218315,16290,16290,16290,16290,414
|
|
20250314,111400,744474255,16290,16290,16290,16290,0
|
|
20250314,111300,744474255,16290,16290,16290,16270,110
|
|
20250314,111200,742682455,16310,16310,16310,16310,0
|
|
20250314,111100,742682455,16310,16310,16310,16310,0
|
|
20250314,111000,742682455,16310,16310,16310,16310,0
|
|
20250314,110900,742682455,16310,16300,16310,16300,11
|
|
20250314,110800,742503145,16300,16300,16300,16300,139
|
|
20250314,110700,740237445,16300,16280,16300,16280,208
|
|
20250314,110600,736850615,16280,16250,16280,16250,447
|
|
20250314,110500,729574685,16240,16240,16240,16210,135
|
|
20250314,110400,727383365,16240,16240,16240,16240,51
|
|
20250314,110300,726555125,16220,16230,16240,16220,109
|
|
20250314,110200,724786045,16250,16250,16250,16250,0
|
|
20250314,110100,724786045,16250,16240,16250,16240,10
|
|
20250314,110000,724623575,16250,16250,16250,16250,1
|
|
20250314,105900,724607325,16250,16230,16250,16230,151
|
|
20250314,105800,722156575,16250,16260,16260,16250,9
|
|
20250314,105700,722010315,16280,16270,16280,16270,64
|
|
20250314,105600,720969015,16280,16280,16280,16280,0
|
|
20250314,105500,720969015,16280,16280,16280,16280,0
|
|
20250314,105400,720969015,16280,16280,16280,16280,0
|
|
20250314,105300,720969015,16280,16280,16280,16280,0
|
|
20250314,105200,720969015,16280,16280,16280,16280,3
|
|
20250314,105100,720920175,16280,16280,16280,16270,87
|
|
20250314,105000,719504425,16220,16220,16220,16220,2
|
|
20250314,104900,719471985,16220,16220,16220,16220,6
|
|
20250314,104800,719374665,16270,16240,16270,16240,330
|
|
20250314,104700,714006645,16240,16230,16240,16230,471
|
|
20250314,104600,706358605,16240,16240,16240,16240,51
|
|
20250314,104500,705530365,16240,16240,16240,16240,0
|
|
20250314,104400,705530365,16240,16240,16240,16230,114
|
|
20250314,104300,703679865,16240,16240,16240,16240,50
|
|
20250314,104200,702867865,16210,16210,16210,16210,0
|
|
20250314,104100,702867865,16210,16210,16210,16210,0
|
|
20250314,104000,702867865,16210,16270,16270,16210,21
|
|
20250314,103900,702527395,16270,16270,16270,16270,0
|
|
20250314,103800,702527395,16270,16280,16280,16270,12
|
|
20250314,103700,702332135,16280,16280,16280,16210,40
|
|
20250314,103600,701681565,16240,16240,16240,16240,521
|
|
20250314,103500,693220525,16230,16230,16230,16230,533
|
|
20250314,103400,684569935,16220,16210,16220,16200,563
|
|
20250314,103300,675441030,16200,16190,16200,16170,1071
|
|
20250314,103200,658092730,16170,16170,16170,16170,5
|
|
20250314,103100,658011880,16170,16170,16170,16170,0
|
|
20250314,103000,658011880,16170,16180,16180,16170,220
|
|
20250314,102900,654454380,16170,16170,16170,16170,1
|
|
20250314,102800,654438210,16170,16190,16190,16170,2288
|
|
20250314,102700,617426400,16200,16210,16210,16200,23
|
|
20250314,102600,617053690,16210,16210,16210,16210,0
|
|
20250314,102500,617053690,16210,16210,16210,16210,23
|
|
20250314,102400,616680860,16210,16200,16210,16200,16
|
|
20250314,102300,616421510,16200,16200,16200,16200,3
|
|
20250314,102200,616372910,16200,16220,16220,16200,27
|
|
20250314,102100,615935490,16200,16220,16220,16200,255
|
|
20250314,102000,611804270,16220,16220,16220,16220,1
|
|
20250314,101900,611788050,16230,16230,16230,16230,0
|
|
20250314,101800,611788050,16230,16220,16230,16200,132
|
|
20250314,101700,609647180,16230,16230,16230,16230,286
|
|
20250314,101600,605005400,16230,16240,16240,16230,124
|
|
20250314,101500,602992785,16260,16250,16260,16250,136
|
|
20250314,101400,600782715,16260,16260,16260,16260,74
|
|
20250314,101300,599579475,16300,16300,16300,16300,13
|
|
20250314,101200,599367575,16310,16280,16310,16280,45
|
|
20250314,101100,598634885,16280,16280,16280,16280,63
|
|
20250314,101000,597609245,16310,16310,16310,16310,1
|
|
20250314,100900,597592935,16310,16300,16310,16300,253
|
|
20250314,100800,593469005,16250,16300,16300,16250,21
|
|
20250314,100700,593127605,16300,16300,16300,16300,1
|
|
20250314,100600,593111305,16300,16280,16300,16280,5
|
|
20250314,100500,593029885,16280,16270,16280,16250,8
|
|
20250314,100400,592899775,16210,16210,16210,16210,20
|
|
20250314,100300,592575575,16210,16230,16250,16210,1146
|
|
20250314,100200,573966805,16230,16230,16230,16230,4
|
|
20250314,100100,573901885,16230,16230,16230,16210,46
|
|
20250314,100000,573155505,16230,16240,16240,16230,62
|
|
20250314,095900,572149235,16240,16240,16240,16240,0
|
|
20250314,095800,572149235,16240,16240,16240,16240,1
|
|
20250314,095700,572132995,16240,16200,16240,16200,132
|
|
20250314,095600,569994275,16200,16200,16200,16200,50
|
|
20250314,095500,569184275,16200,16240,16240,16200,139
|
|
20250314,095400,566930715,16210,16210,16210,16210,245
|
|
20250314,095300,562959265,16210,16210,16210,16210,347
|
|
20250314,095200,557334395,16210,16210,16210,16210,62
|
|
20250314,095100,556329375,16240,16240,16240,16240,20
|
|
20250314,095000,556004575,16250,16250,16250,16250,14
|
|
20250314,094900,555777075,16210,16220,16220,16210,211
|
|
20250314,094800,552356115,16250,16250,16250,16250,0
|
|
20250314,094700,552356115,16250,16230,16250,16210,806
|
|
20250314,094600,539286595,16230,16230,16230,16230,10
|
|
20250314,094500,539124295,16250,16250,16250,16250,9
|
|
20250314,094400,538978045,16250,16250,16250,16250,0
|
|
20250314,094300,538978045,16250,16250,16250,16250,22
|
|
20250314,094200,538620545,16270,16270,16270,16270,168
|
|
20250314,094100,535887185,16280,16280,16280,16280,59
|
|
20250314,094000,534926665,16280,16280,16280,16280,400
|
|
20250314,093900,528414665,16280,16290,16300,16280,429
|
|
20250314,093800,521426165,16290,16350,16350,16290,1803
|
|
20250314,093700,492001605,16310,16340,16350,16310,568
|
|
20250314,093600,482729465,16350,16370,16370,16330,2462
|
|
20250314,093500,442482905,16350,16350,16350,16350,40
|
|
20250314,093400,441828905,16390,16330,16390,16330,65
|
|
20250314,093300,440765565,16330,16350,16350,16330,346
|
|
20250314,093200,435112145,16350,16360,16360,16350,253
|
|
20250314,093100,430975435,16350,16350,16350,16350,0
|
|
20250314,093000,430975435,16350,16340,16350,16340,65
|
|
20250314,092900,429913155,16350,16350,16350,16350,51
|
|
20250314,092800,429079305,16350,16350,16350,16340,1086
|
|
20250314,092700,411323655,16390,16350,16390,16350,73
|
|
20250314,092600,410130025,16400,16400,16400,16380,482
|
|
20250314,092500,402229675,16390,16370,16410,16370,2450
|
|
20250314,092400,362076015,16370,16290,16380,16290,1683
|
|
20250314,092300,334552865,16300,16310,16330,16300,831
|
|
20250314,092200,321003205,16310,16290,16310,16290,1040
|
|
20250314,092100,304056565,16280,16280,16290,16280,144
|
|
20250314,092000,301711930,16270,16270,16270,16270,157
|
|
20250314,091900,299157540,16280,16280,16280,16280,2
|
|
20250314,091800,299124980,16280,16280,16280,16200,250
|
|
20250314,091700,295072420,16200,16210,16210,16200,100
|
|
20250314,091600,293452120,16190,16310,16310,16190,575
|
|
20250314,091500,284108810,16320,16340,16360,16310,1710
|
|
20250314,091400,256157710,16310,16300,16340,16300,377
|
|
20250314,091300,250009050,16310,16190,16310,16190,186
|
|
20250314,091200,246983640,16170,16200,16220,16170,1222
|
|
20250314,091100,227190780,16200,16210,16210,16200,223
|
|
20250314,091000,223578020,16220,16260,16260,16200,1533
|
|
20250314,090900,198677670,16270,16280,16300,16260,208
|
|
20250314,090800,195289390,16300,16270,16390,16270,2424
|
|
20250314,090700,155756080,16270,16240,16270,16170,3265
|
|
20250314,090600,102791380,16240,16180,16280,16180,1950
|
|
20250314,090500,71113340,16190,16150,16200,16090,532
|
|
20250314,090400,62507810,16150,16100,16150,16090,2237
|
|
20250314,090300,26474990,16120,16100,16120,16090,350
|
|
20250314,090200,20835820,16110,16010,16110,16010,228
|
|
20250314,090100,17171940,16010,15910,16140,15910,599
|
|
20250314,090000,7596140,15910,15770,15910,15770,481
|