730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,210700,699364590,15640,15640,15640,15640,877
|
|
20250320,210600,699364590,15640,15640,15640,15640,0
|
|
20250320,210500,699364590,15640,15640,15640,15640,0
|
|
20250320,210400,699364590,15640,15640,15640,15640,0
|
|
20250320,210300,699364590,15640,15640,15640,15640,0
|
|
20250320,210200,699364590,15640,15640,15640,15640,0
|
|
20250320,210100,699364590,15640,15640,15640,15640,0
|
|
20250320,210000,699364590,15640,15640,15640,15640,0
|
|
20250320,205900,699364590,15640,15640,15640,15640,0
|
|
20250320,205800,699364590,15640,15640,15640,15640,0
|
|
20250320,205700,699364590,15640,15640,15640,15640,0
|
|
20250320,205600,699364590,15640,15640,15640,15640,0
|
|
20250320,205500,699364590,15640,15640,15640,15640,0
|
|
20250320,205400,699364590,15640,15640,15640,15640,0
|
|
20250320,205300,699364590,15640,15640,15640,15640,0
|
|
20250320,205200,699364590,15640,15640,15640,15640,0
|
|
20250320,205100,699364590,15640,15640,15640,15640,0
|
|
20250320,205000,699364590,15640,15640,15640,15640,0
|
|
20250320,204900,699364590,15640,15640,15640,15640,0
|
|
20250320,204800,699364590,15640,15640,15640,15640,0
|
|
20250320,204700,699364590,15640,15640,15640,15640,0
|
|
20250320,204600,699364590,15640,15640,15640,15640,0
|
|
20250320,204500,699364590,15640,15640,15640,15640,0
|
|
20250320,204400,699364590,15640,15640,15640,15640,0
|
|
20250320,204300,699364590,15640,15640,15640,15640,0
|
|
20250320,204200,699364590,15640,15640,15640,15640,0
|
|
20250320,204100,699364590,15640,15640,15640,15640,0
|
|
20250320,204000,699364590,15640,15640,15640,15640,0
|
|
20250320,203900,699364590,15640,15640,15640,15640,0
|
|
20250320,203800,699364590,15640,15640,15640,15640,0
|
|
20250320,203700,699364590,15640,15640,15640,15640,877
|
|
20250320,203600,699364590,15640,15640,15640,15640,0
|
|
20250320,203500,699364590,15640,15640,15640,15640,0
|
|
20250320,203400,699364590,15640,15640,15640,15640,0
|
|
20250320,203300,699364590,15640,15640,15640,15640,0
|
|
20250320,203200,699364590,15640,15640,15640,15640,0
|
|
20250320,203100,699364590,15640,15640,15640,15640,0
|
|
20250320,203000,699364590,15640,15640,15640,15640,0
|
|
20250320,202900,699364590,15640,15640,15640,15640,0
|
|
20250320,202800,699364590,15640,15640,15640,15640,0
|
|
20250320,202700,699364590,15640,15640,15640,15640,0
|
|
20250320,202600,699364590,15640,15640,15640,15640,0
|
|
20250320,202500,699364590,15640,15640,15640,15640,0
|
|
20250320,202400,699364590,15640,15640,15640,15640,0
|
|
20250320,202300,699364590,15640,15640,15640,15640,0
|
|
20250320,202200,699364590,15640,15640,15640,15640,0
|
|
20250320,202100,699364590,15640,15640,15640,15640,0
|
|
20250320,202000,699364590,15640,15640,15640,15640,0
|
|
20250320,201900,699364590,15640,15640,15640,15640,0
|
|
20250320,201800,699364590,15640,15640,15640,15640,0
|
|
20250320,201700,699364590,15640,15640,15640,15640,0
|
|
20250320,201600,699364590,15640,15640,15640,15640,0
|
|
20250320,201500,699364590,15640,15640,15640,15640,0
|
|
20250320,201400,699364590,15640,15640,15640,15640,0
|
|
20250320,201300,699364590,15640,15640,15640,15640,0
|
|
20250320,201200,699364590,15640,15640,15640,15640,0
|
|
20250320,201100,699364590,15640,15640,15640,15640,0
|
|
20250320,201000,699364590,15640,15640,15640,15640,0
|
|
20250320,200900,699364590,15640,15640,15640,15640,0
|
|
20250320,200800,699364590,15640,15640,15640,15640,0
|
|
20250320,200700,699364590,15640,15640,15640,15640,877
|
|
20250320,200600,699364590,15640,15640,15640,15640,0
|
|
20250320,200500,699364590,15640,15640,15640,15640,0
|
|
20250320,200400,699364590,15640,15640,15640,15640,0
|
|
20250320,200300,699364590,15640,15640,15640,15640,0
|
|
20250320,200200,699364590,15640,15640,15640,15640,0
|
|
20250320,200100,699364590,15640,15640,15640,15640,0
|
|
20250320,200000,699364590,15640,15640,15640,15640,0
|
|
20250320,195900,699364590,15640,15640,15640,15640,0
|
|
20250320,195800,699364590,15640,15640,15640,15640,0
|
|
20250320,195700,699364590,15640,15640,15640,15640,0
|
|
20250320,195600,699364590,15640,15640,15640,15640,0
|
|
20250320,195500,699364590,15640,15640,15640,15640,0
|
|
20250320,195400,699364590,15640,15640,15640,15640,0
|
|
20250320,195300,699364590,15640,15640,15640,15640,0
|
|
20250320,195200,699364590,15640,15640,15640,15640,0
|
|
20250320,195100,699364590,15640,15640,15640,15640,0
|
|
20250320,195000,699364590,15640,15640,15640,15640,0
|
|
20250320,194900,699364590,15640,15640,15640,15640,0
|
|
20250320,194800,699364590,15640,15640,15640,15640,0
|
|
20250320,194700,699364590,15640,15640,15640,15640,0
|
|
20250320,194600,699364590,15640,15640,15640,15640,0
|
|
20250320,194500,699364590,15640,15640,15640,15640,0
|
|
20250320,194400,699364590,15640,15640,15640,15640,0
|
|
20250320,194300,699364590,15640,15640,15640,15640,0
|
|
20250320,194200,699364590,15640,15640,15640,15640,0
|
|
20250320,194100,699364590,15640,15640,15640,15640,0
|
|
20250320,194000,699364590,15640,15640,15640,15640,0
|
|
20250320,193900,699364590,15640,15640,15640,15640,0
|
|
20250320,193800,699364590,15640,15640,15640,15640,0
|
|
20250320,193700,699364590,15640,15640,15640,15640,877
|
|
20250320,193600,699364590,15640,15640,15640,15640,0
|
|
20250320,193500,699364590,15640,15640,15640,15640,0
|
|
20250320,193400,699364590,15640,15640,15640,15640,0
|
|
20250320,193300,699364590,15640,15640,15640,15640,0
|
|
20250320,193200,699364590,15640,15640,15640,15640,0
|
|
20250320,193100,699364590,15640,15640,15640,15640,0
|
|
20250320,193000,699364590,15640,15640,15640,15640,0
|
|
20250320,192900,699364590,15640,15640,15640,15640,0
|
|
20250320,192800,699364590,15640,15640,15640,15640,0
|
|
20250320,192700,699364590,15640,15640,15640,15640,0
|
|
20250320,192600,699364590,15640,15640,15640,15640,0
|
|
20250320,192500,699364590,15640,15640,15640,15640,0
|
|
20250320,192400,699364590,15640,15640,15640,15640,0
|
|
20250320,192300,699364590,15640,15640,15640,15640,0
|
|
20250320,192200,699364590,15640,15640,15640,15640,0
|
|
20250320,192100,699364590,15640,15640,15640,15640,0
|
|
20250320,192000,699364590,15640,15640,15640,15640,0
|
|
20250320,191900,699364590,15640,15640,15640,15640,0
|
|
20250320,191800,699364590,15640,15640,15640,15640,0
|
|
20250320,191700,699364590,15640,15640,15640,15640,0
|
|
20250320,191600,699364590,15640,15640,15640,15640,0
|
|
20250320,191500,699364590,15640,15640,15640,15640,0
|
|
20250320,191400,699364590,15640,15640,15640,15640,0
|
|
20250320,191300,699364590,15640,15640,15640,15640,0
|
|
20250320,191200,699364590,15640,15640,15640,15640,0
|
|
20250320,191100,699364590,15640,15640,15640,15640,0
|
|
20250320,191000,699364590,15640,15640,15640,15640,0
|
|
20250320,190900,699364590,15640,15640,15640,15640,0
|
|
20250320,190800,699364590,15640,15640,15640,15640,0
|
|
20250320,190700,699364590,15640,15640,15640,15640,877
|
|
20250320,190600,699364590,15640,15640,15640,15640,0
|
|
20250320,190500,699364590,15640,15640,15640,15640,0
|
|
20250320,190400,699364590,15640,15640,15640,15640,0
|
|
20250320,190300,699364590,15640,15640,15640,15640,0
|
|
20250320,190200,699364590,15640,15640,15640,15640,0
|
|
20250320,190100,699364590,15640,15640,15640,15640,0
|
|
20250320,190000,699364590,15640,15640,15640,15640,0
|
|
20250320,185900,699364590,15640,15640,15640,15640,0
|
|
20250320,185800,699364590,15640,15640,15640,15640,0
|
|
20250320,185700,699364590,15640,15640,15640,15640,0
|
|
20250320,185600,699364590,15640,15640,15640,15640,0
|
|
20250320,185500,699364590,15640,15640,15640,15640,0
|
|
20250320,185400,699364590,15640,15640,15640,15640,0
|
|
20250320,185300,699364590,15640,15640,15640,15640,0
|
|
20250320,185200,699364590,15640,15640,15640,15640,0
|
|
20250320,185100,699364590,15640,15640,15640,15640,0
|
|
20250320,185000,699364590,15640,15640,15640,15640,0
|
|
20250320,184900,699364590,15640,15640,15640,15640,0
|
|
20250320,184800,699364590,15640,15640,15640,15640,0
|
|
20250320,184700,699364590,15640,15640,15640,15640,0
|
|
20250320,184600,699364590,15640,15640,15640,15640,0
|
|
20250320,184500,699364590,15640,15640,15640,15640,0
|
|
20250320,184400,699364590,15640,15640,15640,15640,0
|
|
20250320,184300,699364590,15640,15640,15640,15640,0
|
|
20250320,184200,699364590,15640,15640,15640,15640,0
|
|
20250320,184100,699364590,15640,15640,15640,15640,0
|
|
20250320,184000,699364590,15640,15640,15640,15640,0
|
|
20250320,183900,699364590,15640,15640,15640,15640,0
|
|
20250320,183800,699364590,15640,15640,15640,15640,0
|
|
20250320,183700,699364590,15640,15640,15640,15640,877
|
|
20250320,183600,699364590,15640,15640,15640,15640,0
|
|
20250320,183500,699364590,15640,15640,15640,15640,0
|
|
20250320,183400,699364590,15640,15640,15640,15640,0
|
|
20250320,183300,699364590,15640,15640,15640,15640,0
|
|
20250320,183200,699364590,15640,15640,15640,15640,0
|
|
20250320,183100,699364590,15640,15640,15640,15640,0
|
|
20250320,183000,699364590,15640,15640,15640,15640,0
|
|
20250320,182900,699364590,15640,15640,15640,15640,0
|
|
20250320,182800,699364590,15640,15640,15640,15640,0
|
|
20250320,182700,699364590,15640,15640,15640,15640,0
|
|
20250320,182600,699364590,15640,15640,15640,15640,0
|
|
20250320,182500,699364590,15640,15640,15640,15640,0
|
|
20250320,182400,699364590,15640,15640,15640,15640,0
|
|
20250320,182300,699364590,15640,15640,15640,15640,0
|
|
20250320,182200,699364590,15640,15640,15640,15640,0
|
|
20250320,182100,699364590,15640,15640,15640,15640,0
|
|
20250320,182000,699364590,15640,15640,15640,15640,0
|
|
20250320,181900,699364590,15640,15640,15640,15640,0
|
|
20250320,181800,699364590,15640,15640,15640,15640,0
|
|
20250320,181700,699364590,15640,15640,15640,15640,0
|
|
20250320,181600,699364590,15640,15640,15640,15640,0
|
|
20250320,181500,699364590,15640,15640,15640,15640,0
|
|
20250320,181400,699364590,15640,15640,15640,15640,0
|
|
20250320,181300,699364590,15640,15640,15640,15640,0
|
|
20250320,181200,699364590,15640,15640,15640,15640,0
|
|
20250320,181100,699364590,15640,15640,15640,15640,0
|
|
20250320,181000,699364590,15640,15640,15640,15640,0
|
|
20250320,180900,699364590,15640,15640,15640,15640,0
|
|
20250320,180800,699364590,15640,15640,15640,15640,0
|
|
20250320,180700,699364590,15640,15640,15640,15640,877
|
|
20250320,180600,699364590,15640,15640,15640,15640,0
|
|
20250320,180500,699364590,15640,15640,15640,15640,0
|
|
20250320,180400,699364590,15640,15640,15640,15640,0
|
|
20250320,180300,699364590,15640,15640,15640,15640,0
|
|
20250320,180200,699364590,15640,15640,15640,15640,0
|
|
20250320,180100,699364590,15640,15640,15640,15640,0
|
|
20250320,180000,699364590,15640,15640,15640,15640,0
|
|
20250320,175900,699364590,15640,15640,15640,15640,0
|
|
20250320,175800,699364590,15640,15640,15640,15640,0
|
|
20250320,175700,699364590,15640,15640,15640,15640,0
|
|
20250320,175600,699364590,15640,15640,15640,15640,0
|
|
20250320,175500,699364590,15640,15640,15640,15640,0
|
|
20250320,175400,699364590,15640,15640,15640,15640,0
|
|
20250320,175300,699364590,15640,15640,15640,15640,0
|
|
20250320,175200,699364590,15640,15640,15640,15640,0
|
|
20250320,175100,699364590,15640,15640,15640,15640,0
|
|
20250320,175000,699364590,15640,15640,15640,15640,0
|
|
20250320,174900,699364590,15640,15640,15640,15640,0
|
|
20250320,174800,699364590,15640,15640,15640,15640,0
|
|
20250320,174700,699364590,15640,15640,15640,15640,0
|
|
20250320,174600,699364590,15640,15640,15640,15640,0
|
|
20250320,174500,699364590,15640,15640,15640,15640,0
|
|
20250320,174400,699364590,15640,15640,15640,15640,0
|
|
20250320,174300,699364590,15640,15640,15640,15640,0
|
|
20250320,174200,699364590,15640,15640,15640,15640,0
|
|
20250320,174100,699364590,15640,15640,15640,15640,0
|
|
20250320,174000,699364590,15640,15640,15640,15640,0
|
|
20250320,173900,699364590,15640,15640,15640,15640,0
|
|
20250320,173800,699364590,15640,15640,15640,15640,0
|
|
20250320,173700,699364590,15640,15640,15640,15640,877
|
|
20250320,173600,699364590,15640,15640,15640,15640,0
|
|
20250320,173500,699364590,15640,15640,15640,15640,0
|
|
20250320,173400,699364590,15640,15640,15640,15640,0
|
|
20250320,173300,699364590,15640,15640,15640,15640,0
|
|
20250320,173200,699364590,15640,15640,15640,15640,0
|
|
20250320,173100,699364590,15640,15640,15640,15640,0
|
|
20250320,173000,699364590,15640,15640,15640,15640,0
|
|
20250320,172900,699364590,15640,15640,15640,15640,0
|
|
20250320,172800,699364590,15640,15640,15640,15640,0
|
|
20250320,172700,699364590,15640,15640,15640,15640,0
|
|
20250320,172600,699364590,15640,15640,15640,15640,0
|
|
20250320,172500,699364590,15640,15640,15640,15640,0
|
|
20250320,172400,699364590,15640,15640,15640,15640,0
|
|
20250320,172300,699364590,15640,15640,15640,15640,0
|
|
20250320,172200,699364590,15640,15640,15640,15640,0
|
|
20250320,172100,699364590,15640,15640,15640,15640,0
|
|
20250320,172000,699364590,15640,15640,15640,15640,0
|
|
20250320,171900,699364590,15640,15640,15640,15640,0
|
|
20250320,171800,699364590,15640,15640,15640,15640,0
|
|
20250320,171700,699364590,15640,15640,15640,15640,0
|
|
20250320,171600,699364590,15640,15640,15640,15640,0
|
|
20250320,171500,699364590,15640,15640,15640,15640,0
|
|
20250320,171400,699364590,15640,15640,15640,15640,0
|
|
20250320,171300,699364590,15640,15640,15640,15640,0
|
|
20250320,171200,699364590,15640,15640,15640,15640,0
|
|
20250320,171100,699364590,15640,15640,15640,15640,0
|
|
20250320,171000,699364590,15640,15640,15640,15640,0
|
|
20250320,170900,699364590,15640,15640,15640,15640,0
|
|
20250320,170800,699364590,15640,15640,15640,15640,0
|
|
20250320,170700,699364590,15640,15640,15640,15640,877
|
|
20250320,170600,699364590,15640,15640,15640,15640,0
|
|
20250320,170500,699364590,15640,15640,15640,15640,0
|
|
20250320,170400,699364590,15640,15640,15640,15640,0
|
|
20250320,170300,699364590,15640,15640,15640,15640,0
|
|
20250320,170200,699364590,15640,15640,15640,15640,0
|
|
20250320,170100,699364590,15640,15640,15640,15640,0
|
|
20250320,170000,699364590,15640,15640,15640,15640,0
|
|
20250320,165900,699364590,15640,15640,15640,15640,0
|
|
20250320,165800,699364590,15640,15640,15640,15640,0
|
|
20250320,165700,699364590,15640,15640,15640,15640,0
|
|
20250320,165600,699364590,15640,15640,15640,15640,0
|
|
20250320,165500,699364590,15640,15640,15640,15640,0
|
|
20250320,165400,699364590,15640,15640,15640,15640,0
|
|
20250320,165300,699364590,15640,15640,15640,15640,0
|
|
20250320,165200,699364590,15640,15640,15640,15640,0
|
|
20250320,165100,699364590,15640,15640,15640,15640,0
|
|
20250320,165000,699364590,15640,15640,15640,15640,0
|
|
20250320,164900,699364590,15640,15640,15640,15640,0
|
|
20250320,164800,699364590,15640,15640,15640,15640,0
|
|
20250320,164700,699364590,15640,15640,15640,15640,0
|
|
20250320,164600,699364590,15640,15640,15640,15640,0
|
|
20250320,164500,699364590,15640,15640,15640,15640,0
|
|
20250320,164400,699364590,15640,15640,15640,15640,0
|
|
20250320,164300,699364590,15640,15640,15640,15640,0
|
|
20250320,164200,699364590,15640,15640,15640,15640,0
|
|
20250320,164100,699364590,15640,15640,15640,15640,0
|
|
20250320,164000,699364590,15640,15640,15640,15640,0
|
|
20250320,163900,699364590,15640,15640,15640,15640,0
|
|
20250320,163800,699364590,15640,15640,15640,15640,0
|
|
20250320,163700,699364590,15640,15640,15640,15640,877
|
|
20250320,163600,699364590,15640,15640,15640,15640,0
|
|
20250320,163500,699364590,15640,15640,15640,15640,0
|
|
20250320,163400,699364590,15640,15640,15640,15640,0
|
|
20250320,163300,699364590,15640,15640,15640,15640,0
|
|
20250320,163200,699364590,15640,15640,15640,15640,0
|
|
20250320,163100,699364590,15640,15640,15640,15640,0
|
|
20250320,163000,699364590,15640,15640,15640,15640,0
|
|
20250320,162900,699364590,15640,15640,15640,15640,0
|
|
20250320,162800,699364590,15640,15640,15640,15640,0
|
|
20250320,162700,699364590,15640,15640,15640,15640,0
|
|
20250320,162600,699364590,15640,15640,15640,15640,0
|
|
20250320,162500,699364590,15640,15640,15640,15640,0
|
|
20250320,162400,699364590,15640,15640,15640,15640,0
|
|
20250320,162300,699364590,15640,15640,15640,15640,0
|
|
20250320,162200,699364590,15640,15640,15640,15640,0
|
|
20250320,162100,699364590,15640,15640,15640,15640,0
|
|
20250320,162000,699364590,15640,15640,15640,15640,0
|
|
20250320,161900,699364590,15640,15640,15640,15640,0
|
|
20250320,161800,699364590,15640,15640,15640,15640,0
|
|
20250320,161700,699364590,15640,15640,15640,15640,0
|
|
20250320,161600,699364590,15640,15640,15640,15640,0
|
|
20250320,161500,699364590,15640,15640,15640,15640,0
|
|
20250320,161400,699364590,15640,15640,15640,15640,0
|
|
20250320,161300,699364590,15640,15640,15640,15640,0
|
|
20250320,161200,699364590,15640,15640,15640,15640,0
|
|
20250320,161100,699364590,15640,15640,15640,15640,0
|
|
20250320,161000,699364590,15640,15640,15640,15640,0
|
|
20250320,160900,699364590,15640,15640,15640,15640,0
|
|
20250320,160800,699364590,15640,15640,15640,15640,0
|
|
20250320,160700,699364590,15640,15640,15640,15640,877
|
|
20250320,160600,699364590,15640,15640,15640,15640,0
|
|
20250320,160500,699364590,15640,15640,15640,15640,0
|
|
20250320,160400,699364590,15640,15640,15640,15640,0
|
|
20250320,160300,699364590,15640,15640,15640,15640,0
|
|
20250320,160200,699364590,15640,15640,15640,15640,0
|
|
20250320,160100,699364590,15640,15640,15640,15640,0
|
|
20250320,160000,699364590,15640,15640,15640,15640,0
|
|
20250320,155900,699364590,15640,15640,15640,15640,0
|
|
20250320,155800,699364590,15640,15640,15640,15640,0
|
|
20250320,155700,699364590,15640,15640,15640,15640,0
|
|
20250320,155600,699364590,15640,15640,15640,15640,0
|
|
20250320,155500,699364590,15640,15640,15640,15640,0
|
|
20250320,155400,699364590,15640,15640,15640,15640,0
|
|
20250320,155300,699364590,15640,15640,15640,15640,0
|
|
20250320,155200,699364590,15640,15640,15640,15640,0
|
|
20250320,155100,699364590,15640,15640,15640,15640,0
|
|
20250320,155000,699364590,15640,15640,15640,15640,0
|
|
20250320,154900,699364590,15640,15640,15640,15640,0
|
|
20250320,154800,699364590,15640,15640,15640,15640,0
|
|
20250320,154700,699364590,15640,15640,15640,15640,0
|
|
20250320,154600,699364590,15640,15640,15640,15640,0
|
|
20250320,154500,699364590,15640,15640,15640,15640,0
|
|
20250320,154400,699364590,15640,15640,15640,15640,0
|
|
20250320,154300,699364590,15640,15640,15640,15640,0
|
|
20250320,154200,699364590,15640,15640,15640,15640,0
|
|
20250320,154100,699364590,15640,15640,15640,15640,0
|
|
20250320,154000,699364590,15640,15640,15640,15640,0
|
|
20250320,153900,699364590,15640,15640,15640,15640,0
|
|
20250320,153800,699364590,15640,15640,15640,15640,0
|
|
20250320,153700,699364590,15640,15640,15640,15640,877
|
|
20250320,153600,699364590,15640,15640,15640,15640,0
|
|
20250320,153500,699364590,15640,15640,15640,15640,0
|
|
20250320,153400,699364590,15640,15640,15640,15640,0
|
|
20250320,153300,699364590,15640,15640,15640,15640,0
|
|
20250320,153200,699364590,15640,15640,15640,15640,0
|
|
20250320,153100,699364590,15640,15640,15640,15640,0
|
|
20250320,153000,699364590,15640,15640,15640,15640,877
|
|
20250320,152900,685648310,15600,15600,15600,15600,0
|
|
20250320,152800,685648310,15600,15600,15600,15600,0
|
|
20250320,152700,685648310,15600,15600,15600,15600,0
|
|
20250320,152600,685648310,15600,15600,15600,15600,0
|
|
20250320,152500,685648310,15600,15600,15600,15600,0
|
|
20250320,152400,685648310,15600,15600,15600,15600,0
|
|
20250320,152300,685648310,15600,15600,15600,15600,0
|
|
20250320,152200,685648310,15600,15600,15600,15600,0
|
|
20250320,152100,685648310,15600,15600,15600,15600,0
|
|
20250320,152000,685648310,15600,15600,15600,15600,0
|
|
20250320,151900,685648310,15600,15550,15610,15540,217
|
|
20250320,151800,682270960,15550,15540,15550,15540,71
|
|
20250320,151700,681167590,15540,15550,15550,15540,678
|
|
20250320,151600,670631435,15540,15550,15560,15540,240
|
|
20250320,151500,666900025,15550,15550,15550,15550,68
|
|
20250320,151400,665842625,15550,15550,15550,15550,573
|
|
20250320,151300,656932475,15550,15560,15570,15550,337
|
|
20250320,151200,651692015,15560,15550,15560,15550,249
|
|
20250320,151100,647819545,15550,15570,15580,15550,913
|
|
20250320,151000,633612195,15570,15570,15570,15570,218
|
|
20250320,150900,630217935,15580,15570,15580,15570,12
|
|
20250320,150800,630031085,15580,15570,15580,15570,21
|
|
20250320,150700,629704105,15570,15570,15570,15570,529
|
|
20250320,150600,621467575,15580,15570,15580,15570,313
|
|
20250320,150500,616593655,15580,15590,15590,15580,311
|
|
20250320,150400,611748245,15580,15580,15580,15580,0
|
|
20250320,150300,611748245,15580,15580,15580,15580,0
|
|
20250320,150200,611748245,15580,15580,15580,15580,0
|
|
20250320,150100,611748245,15580,15580,15580,15580,28
|
|
20250320,150000,611312005,15580,15570,15580,15570,38
|
|
20250320,145900,610720045,15570,15570,15570,15570,212
|
|
20250320,145800,607419205,15570,15570,15570,15570,70
|
|
20250320,145700,606329305,15580,15620,15620,15580,457
|
|
20250320,145600,599209045,15620,15580,15620,15580,333
|
|
20250320,145500,594020785,15580,15620,15620,15580,82
|
|
20250320,145400,592743185,15580,15580,15580,15580,3
|
|
20250320,145300,592696445,15610,15610,15610,15610,0
|
|
20250320,145200,592696445,15610,15610,15610,15610,0
|
|
20250320,145100,592696445,15610,15590,15610,15580,229
|
|
20250320,145000,589122815,15600,15600,15610,15600,8
|
|
20250320,144900,588998005,15600,15600,15600,15600,5
|
|
20250320,144800,588920005,15600,15580,15600,15580,17
|
|
20250320,144700,588654845,15580,15590,15590,15580,150
|
|
20250320,144600,586317065,15590,15590,15600,15590,116
|
|
20250320,144500,584508425,15590,15590,15590,15590,201
|
|
20250320,144400,581374835,15600,15600,15600,15600,19
|
|
20250320,144300,581078435,15600,15600,15600,15600,4
|
|
20250320,144200,581016035,15600,15600,15600,15600,0
|
|
20250320,144100,581016035,15600,15590,15600,15590,4
|
|
20250320,144000,580953655,15600,15600,15600,15600,82
|
|
20250320,143900,579674455,15600,15600,15600,15600,0
|
|
20250320,143800,579674455,15600,15600,15600,15600,83
|
|
20250320,143700,578379655,15600,15600,15600,15600,110
|
|
20250320,143600,576663655,15600,15600,15600,15600,0
|
|
20250320,143500,576663655,15600,15590,15600,15590,25
|
|
20250320,143400,576273685,15590,15590,15590,15590,201
|
|
20250320,143300,573140095,15590,15590,15590,15590,0
|
|
20250320,143200,573140095,15590,15590,15590,15590,0
|
|
20250320,143100,573140095,15590,15590,15590,15590,0
|
|
20250320,143000,573140095,15590,15610,15610,15590,40
|
|
20250320,142900,572516095,15610,15590,15610,15590,51
|
|
20250320,142800,571720985,15590,15590,15590,15590,0
|
|
20250320,142700,571720985,15590,15590,15590,15590,0
|
|
20250320,142600,571720985,15590,15590,15590,15590,0
|
|
20250320,142500,571720985,15590,15590,15590,15590,0
|
|
20250320,142400,571720985,15590,15590,15590,15590,0
|
|
20250320,142300,571720985,15590,15590,15590,15590,152
|
|
20250320,142200,569351305,15590,15590,15590,15590,41
|
|
20250320,142100,568712115,15590,15590,15590,15590,50
|
|
20250320,142000,567932615,15580,15580,15580,15580,100
|
|
20250320,141900,566374615,15580,15590,15590,15580,42
|
|
20250320,141800,565720245,15590,15590,15590,15590,0
|
|
20250320,141700,565720245,15590,15590,15590,15590,34
|
|
20250320,141600,565190185,15580,15590,15590,15580,202
|
|
20250320,141500,562043005,15590,15590,15590,15590,5
|
|
20250320,141400,561965055,15590,15590,15590,15590,0
|
|
20250320,141300,561965055,15590,15590,15590,15590,0
|
|
20250320,141200,561965055,15590,15590,15590,15590,0
|
|
20250320,141100,561965055,15590,15590,15590,15590,0
|
|
20250320,141000,561965055,15590,15590,15590,15590,0
|
|
20250320,140900,561965055,15590,15590,15590,15590,0
|
|
20250320,140800,561965055,15590,15590,15590,15590,1
|
|
20250320,140700,561949465,15580,15590,15590,15580,110
|
|
20250320,140600,560235565,15590,15590,15590,15590,242
|
|
20250320,140500,556462785,15590,15590,15590,15590,0
|
|
20250320,140400,556462785,15590,15590,15590,15590,0
|
|
20250320,140300,556462785,15590,15590,15590,15590,125
|
|
20250320,140200,554514035,15590,15590,15590,15590,0
|
|
20250320,140100,554514035,15590,15590,15590,15590,0
|
|
20250320,140000,554514035,15590,15600,15600,15590,6
|
|
20250320,135900,554420455,15600,15610,15610,15600,56
|
|
20250320,135800,553546805,15610,15610,15610,15610,0
|
|
20250320,135700,553546805,15610,15610,15610,15600,32
|
|
20250320,135600,553047295,15610,15580,15610,15580,69
|
|
20250320,135500,551971275,15580,15590,15590,15580,52
|
|
20250320,135400,551160795,15590,15590,15590,15590,4
|
|
20250320,135300,551098435,15580,15580,15580,15580,0
|
|
20250320,135200,551098435,15580,15580,15580,15580,29
|
|
20250320,135100,550646615,15600,15600,15600,15600,1
|
|
20250320,135000,550631015,15600,15600,15600,15600,5
|
|
20250320,134900,550553015,15580,15580,15580,15580,0
|
|
20250320,134800,550553015,15580,15580,15580,15580,23
|
|
20250320,134700,550194675,15580,15590,15590,15580,320
|
|
20250320,134600,545208765,15590,15590,15590,15590,0
|
|
20250320,134500,545208765,15590,15590,15590,15590,1
|
|
20250320,134400,545193175,15590,15590,15590,15590,71
|
|
20250320,134300,544086285,15580,15580,15580,15580,80
|
|
20250320,134200,542839885,15590,15590,15590,15590,13
|
|
20250320,134100,542637215,15610,15610,15610,15610,1
|
|
20250320,134000,542621605,15610,15610,15610,15610,344
|
|
20250320,133900,537251765,15590,15590,15590,15590,15
|
|
20250320,133800,537017915,15590,15590,15590,15590,0
|
|
20250320,133700,537017915,15590,15590,15590,15590,0
|
|
20250320,133600,537017915,15590,15590,15590,15590,0
|
|
20250320,133500,537017915,15590,15600,15600,15590,22
|
|
20250320,133400,536674815,15600,15600,15600,15600,2
|
|
20250320,133300,536643615,15580,15580,15580,15580,9
|
|
20250320,133200,536503395,15580,15590,15590,15580,470
|
|
20250320,133100,529179315,15590,15590,15590,15590,78
|
|
20250320,133000,527963295,15590,15590,15590,15590,0
|
|
20250320,132900,527963295,15590,15600,15600,15590,113
|
|
20250320,132800,526201455,15610,15590,15610,15590,59
|
|
20250320,132700,525281505,15590,15590,15590,15590,21
|
|
20250320,132600,524954115,15590,15580,15590,15580,12
|
|
20250320,132500,524767065,15580,15580,15580,15580,264
|
|
20250320,132400,520653945,15580,15580,15580,15580,270
|
|
20250320,132300,516447345,15580,15590,15590,15580,550
|
|
20250320,132200,507878325,15590,15590,15590,15590,4
|
|
20250320,132100,507815965,15590,15590,15590,15590,97
|
|
20250320,132000,506303735,15590,15590,15590,15590,330
|
|
20250320,131900,501159035,15590,15590,15600,15590,122
|
|
20250320,131800,499256935,15590,15590,15590,15590,116
|
|
20250320,131700,497448495,15590,15590,15590,15590,1416
|
|
20250320,131600,475373055,15590,15590,15590,15590,221
|
|
20250320,131500,471927665,15590,15590,15590,15590,6
|
|
20250320,131400,471834125,15600,15610,15610,15600,2642
|
|
20250320,131300,430608225,15620,15620,15620,15620,0
|
|
20250320,131200,430608225,15620,15620,15620,15620,397
|
|
20250320,131100,424407085,15630,15630,15630,15630,11
|
|
20250320,131000,424235155,15630,15630,15630,15630,382
|
|
20250320,130900,418264495,15640,15640,15640,15640,268
|
|
20250320,130800,414072975,15640,15640,15640,15640,7
|
|
20250320,130700,413963495,15640,15640,15640,15640,1
|
|
20250320,130600,413947855,15640,15640,15640,15640,0
|
|
20250320,130500,413947855,15640,15650,15650,15640,700
|
|
20250320,130400,402997945,15650,15650,15650,15650,0
|
|
20250320,130300,402997945,15650,15650,15650,15650,97
|
|
20250320,130200,401479895,15650,15650,15650,15650,1
|
|
20250320,130100,401464245,15630,15630,15630,15630,0
|
|
20250320,130000,401464245,15630,15640,15650,15630,309
|
|
20250320,125900,396631975,15650,15650,15650,15650,0
|
|
20250320,125800,396631975,15650,15650,15650,15650,20
|
|
20250320,125700,396318975,15650,15640,15650,15640,521
|
|
20250320,125600,388165335,15650,15650,15650,15650,0
|
|
20250320,125500,388165335,15650,15650,15650,15650,0
|
|
20250320,125400,388165335,15650,15650,15650,15650,0
|
|
20250320,125300,388165335,15650,15650,15650,15650,0
|
|
20250320,125200,388165335,15650,15650,15650,15650,0
|
|
20250320,125100,388165335,15650,15650,15650,15650,2
|
|
20250320,125000,388134035,15660,15660,15660,15660,27
|
|
20250320,124900,387711215,15640,15640,15640,15640,1
|
|
20250320,124800,387695575,15640,15640,15640,15640,0
|
|
20250320,124700,387695575,15640,15640,15640,15640,0
|
|
20250320,124600,387695575,15640,15640,15640,15640,0
|
|
20250320,124500,387695575,15640,15640,15640,15640,11
|
|
20250320,124400,387523535,15640,15640,15640,15640,11
|
|
20250320,124300,387351495,15660,15660,15660,15660,0
|
|
20250320,124200,387351495,15660,15660,15660,15660,1
|
|
20250320,124100,387335835,15660,15660,15660,15660,101
|
|
20250320,124000,385754175,15660,15660,15660,15660,0
|
|
20250320,123900,385754175,15660,15660,15660,15660,0
|
|
20250320,123800,385754175,15660,15660,15660,15660,0
|
|
20250320,123700,385754175,15660,15660,15660,15660,3
|
|
20250320,123600,385707195,15660,15660,15660,15660,0
|
|
20250320,123500,385707195,15660,15660,15660,15660,0
|
|
20250320,123400,385707195,15660,15660,15660,15660,2
|
|
20250320,123300,385675875,15660,15660,15660,15660,10
|
|
20250320,123200,385519275,15640,15640,15640,15640,200
|
|
20250320,123100,382391275,15640,15640,15640,15640,195
|
|
20250320,123000,379341475,15650,15660,15660,15650,101
|
|
20250320,122900,377760815,15660,15660,15660,15660,0
|
|
20250320,122800,377760815,15660,15660,15660,15660,11
|
|
20250320,122700,377588555,15640,15640,15640,15640,10
|
|
20250320,122600,377432155,15640,15640,15640,15640,1
|
|
20250320,122500,377416515,15640,15640,15640,15640,0
|
|
20250320,122400,377416515,15640,15640,15640,15640,2
|
|
20250320,122300,377385235,15655,15655,15655,15655,20
|
|
20250320,122200,377072135,15670,15670,15670,15670,1
|
|
20250320,122100,377056465,15670,15670,15670,15670,0
|
|
20250320,122000,377056465,15670,15670,15670,15670,0
|
|
20250320,121900,377056465,15670,15670,15670,15670,0
|
|
20250320,121800,377056465,15670,15670,15670,15670,4
|
|
20250320,121700,376993785,15670,15670,15670,15670,0
|
|
20250320,121600,376993785,15670,15670,15670,15670,1
|
|
20250320,121500,376978115,15620,15670,15670,15620,102
|
|
20250320,121400,375384405,15660,15660,15660,15660,0
|
|
20250320,121300,375384405,15660,15660,15660,15660,564
|
|
20250320,121200,366552165,15660,15660,15660,15660,0
|
|
20250320,121100,366552165,15660,15660,15660,15660,21
|
|
20250320,121000,366223305,15660,15660,15660,15660,0
|
|
20250320,120900,366223305,15660,15660,15660,15660,0
|
|
20250320,120800,366223305,15660,15660,15660,15660,0
|
|
20250320,120700,366223305,15660,15660,15660,15660,1
|
|
20250320,120600,366207645,15660,15660,15660,15660,0
|
|
20250320,120500,366207645,15660,15660,15660,15660,0
|
|
20250320,120400,366207645,15660,15620,15660,15620,101
|
|
20250320,120300,364629985,15620,15620,15620,15620,0
|
|
20250320,120200,364629985,15620,15640,15640,15620,115
|
|
20250320,120100,362832565,15640,15640,15640,15640,5
|
|
20250320,120000,362754365,15630,15630,15630,15630,5
|
|
20250320,115900,362676215,15660,15660,15660,15660,0
|
|
20250320,115800,362676215,15660,15660,15660,15660,0
|
|
20250320,115700,362676215,15660,15660,15660,15660,0
|
|
20250320,115600,362676215,15660,15660,15660,15660,0
|
|
20250320,115500,362676215,15660,15660,15660,15660,1
|
|
20250320,115400,362660555,15630,15640,15640,15630,300
|
|
20250320,115300,357970595,15640,15640,15640,15640,10
|
|
20250320,115200,357814195,15640,15640,15640,15640,16
|
|
20250320,115100,357563955,15650,15650,15650,15650,0
|
|
20250320,115000,357563955,15650,15650,15650,15650,0
|
|
20250320,114900,357563955,15650,15650,15650,15650,0
|
|
20250320,114800,357563955,15650,15660,15660,15650,467
|
|
20250320,114700,350255275,15660,15660,15660,15660,0
|
|
20250320,114600,350255275,15660,15660,15660,15660,11
|
|
20250320,114500,350083015,15660,15650,15660,15650,5
|
|
20250320,114400,350004735,15660,15660,15660,15660,1
|
|
20250320,114300,349989075,15650,15650,15650,15650,0
|
|
20250320,114200,349989075,15650,15650,15650,15650,1
|
|
20250320,114100,349973425,15660,15660,15660,15660,0
|
|
20250320,114000,349973425,15660,15660,15660,15660,2
|
|
20250320,113900,349942105,15660,15660,15660,15660,1
|
|
20250320,113800,349926445,15660,15660,15660,15660,0
|
|
20250320,113700,349926445,15660,15660,15660,15660,8
|
|
20250320,113600,349801165,15660,15660,15660,15660,21
|
|
20250320,113500,349472305,15660,15660,15660,15660,0
|
|
20250320,113400,349472305,15660,15660,15660,15660,26
|
|
20250320,113300,349065145,15660,15660,15660,15660,0
|
|
20250320,113200,349065145,15660,15660,15660,15660,24
|
|
20250320,113100,348689305,15650,15650,15650,15650,0
|
|
20250320,113000,348689305,15650,15670,15670,15650,45
|
|
20250320,112900,347984305,15670,15670,15670,15670,5
|
|
20250320,112800,347905955,15670,15670,15670,15670,50
|
|
20250320,112700,347122455,15650,15650,15650,15650,3
|
|
20250320,112600,347075505,15670,15670,15670,15670,0
|
|
20250320,112500,347075505,15670,15670,15670,15670,0
|
|
20250320,112400,347075505,15670,15670,15670,15650,171
|
|
20250320,112300,344396355,15670,15670,15670,15670,12
|
|
20250320,112200,344208315,15650,15650,15650,15650,0
|
|
20250320,112100,344208315,15650,15660,15660,15650,34
|
|
20250320,112000,343676115,15650,15650,15650,15650,0
|
|
20250320,111900,343676115,15650,15650,15650,15650,0
|
|
20250320,111800,343676115,15650,15650,15650,15650,100
|
|
20250320,111700,342111115,15660,15660,15660,15660,0
|
|
20250320,111600,342111115,15660,15660,15660,15660,0
|
|
20250320,111500,342111115,15660,15660,15660,15660,7
|
|
20250320,111400,342001495,15660,15660,15660,15660,50
|
|
20250320,111300,341218495,15660,15660,15660,15660,4
|
|
20250320,111200,341155855,15660,15660,15660,15660,10
|
|
20250320,111100,340999255,15660,15660,15660,15660,40
|
|
20250320,111000,340372855,15650,15650,15650,15650,100
|
|
20250320,110900,338807855,15660,15660,15660,15660,0
|
|
20250320,110800,338807855,15660,15670,15670,15660,30
|
|
20250320,110700,338337865,15670,15670,15670,15670,0
|
|
20250320,110600,338337865,15670,15670,15670,15670,19
|
|
20250320,110500,338040135,15660,15660,15660,15660,1
|
|
20250320,110400,338024475,15650,15650,15650,15650,0
|
|
20250320,110300,338024475,15650,15650,15650,15650,2
|
|
20250320,110200,337993175,15650,15650,15650,15650,0
|
|
20250320,110100,337993175,15650,15640,15650,15640,365
|
|
20250320,110000,332281595,15640,15640,15640,15640,0
|
|
20250320,105900,332281595,15640,15640,15640,15640,1
|
|
20250320,105800,332265955,15640,15640,15640,15640,1
|
|
20250320,105700,332250315,15640,15640,15640,15640,0
|
|
20250320,105600,332250315,15640,15640,15640,15640,21
|
|
20250320,105500,331921875,15640,15640,15640,15640,1
|
|
20250320,105400,331906235,15630,15610,15640,15600,598
|
|
20250320,105300,322567475,15610,15620,15620,15610,353
|
|
20250320,105200,317054040,15630,15630,15630,15630,479
|
|
20250320,105100,309567270,15635,15635,15635,15635,10
|
|
20250320,105000,309410920,15640,15640,15640,15640,373
|
|
20250320,104900,303577200,15645,15650,15650,15645,260
|
|
20250320,104800,299508450,15660,15665,15665,15660,52
|
|
20250320,104700,298694105,15670,15670,15670,15670,13
|
|
20250320,104600,298490395,15670,15670,15675,15670,12
|
|
20250320,104500,298302350,15680,15680,15680,15680,2
|
|
20250320,104400,298270990,15680,15650,15680,15650,6
|
|
20250320,104300,298177040,15650,15650,15650,15650,0
|
|
20250320,104200,298177040,15650,15650,15650,15650,2
|
|
20250320,104100,298145740,15650,15660,15660,15650,1451
|
|
20250320,104000,275433605,15670,15690,15690,15660,742
|
|
20250320,103900,263801885,15680,15680,15680,15680,1
|
|
20250320,103800,263786205,15690,15690,15690,15680,156
|
|
20250320,103700,261340005,15720,15720,15720,15720,0
|
|
20250320,103600,261340005,15720,15690,15720,15690,54
|
|
20250320,103500,260491485,15690,15690,15690,15690,12
|
|
20250320,103400,260303205,15690,15690,15690,15690,0
|
|
20250320,103300,260303205,15690,15690,15690,15690,24
|
|
20250320,103200,259926645,15700,15700,15700,15700,104
|
|
20250320,103100,258293845,15700,15700,15700,15700,0
|
|
20250320,103000,258293845,15700,15700,15700,15700,5
|
|
20250320,102900,258215345,15720,15700,15720,15700,17
|
|
20250320,102800,257948365,15720,15720,15720,15720,0
|
|
20250320,102700,257948365,15720,15720,15720,15720,1
|
|
20250320,102600,257932645,15720,15720,15720,15720,1
|
|
20250320,102500,257916925,15680,15680,15680,15680,18
|
|
20250320,102400,257634685,15680,15680,15680,15680,0
|
|
20250320,102300,257634685,15680,15680,15680,15680,26
|
|
20250320,102200,257227005,15720,15690,15720,15680,216
|
|
20250320,102100,253839945,15700,15720,15720,15700,32
|
|
20250320,102000,253337495,15720,15720,15720,15720,16
|
|
20250320,101900,253085975,15720,15710,15720,15700,12
|
|
20250320,101800,252897445,15700,15700,15710,15700,75
|
|
20250320,101700,251719505,15700,15700,15700,15700,10
|
|
20250320,101600,251562505,15700,15710,15710,15700,4
|
|
20250320,101500,251499695,15680,15680,15680,15680,22
|
|
20250320,101400,251154735,15670,15660,15670,15660,66
|
|
20250320,101300,250121165,15660,15710,15710,15660,11
|
|
20250320,101200,249948655,15710,15710,15710,15710,0
|
|
20250320,101100,249948655,15710,15710,15710,15710,2
|
|
20250320,101000,249917235,15720,15660,15720,15660,113
|
|
20250320,100900,248147475,15650,15750,15750,15650,265
|
|
20250320,100800,243998125,15670,15660,15705,15660,146
|
|
20250320,100700,241710585,15750,15730,15760,15660,106
|
|
20250320,100600,240046075,15660,15730,15730,15660,1163
|
|
20250320,100500,221799265,15760,15760,15760,15760,1
|
|
20250320,100400,221783505,15710,15720,15720,15710,134
|
|
20250320,100300,219678265,15710,15710,15710,15710,0
|
|
20250320,100200,219678265,15710,15710,15760,15710,20
|
|
20250320,100100,219363965,15710,15710,15710,15710,64
|
|
20250320,100000,218358525,15760,15760,15760,15760,1
|
|
20250320,095900,218342765,15730,15730,15730,15730,50
|
|
20250320,095800,217556265,15730,15730,15730,15730,10
|
|
20250320,095700,217398965,15710,15690,15710,15690,711
|
|
20250320,095600,206234195,15690,15690,15690,15690,1
|
|
20250320,095500,206218505,15690,15690,15690,15690,57
|
|
20250320,095400,205324175,15690,15690,15690,15690,19
|
|
20250320,095300,205026065,15690,15710,15710,15690,81
|
|
20250320,095200,203753975,15720,15720,15720,15720,53
|
|
20250320,095100,202920815,15730,15730,15730,15730,4
|
|
20250320,095000,202857895,15730,15730,15730,15730,32
|
|
20250320,094900,202354535,15730,15730,15730,15730,1
|
|
20250320,094800,202338805,15680,15690,15695,15675,467
|
|
20250320,094700,195014715,15700,15705,15710,15700,380
|
|
20250320,094600,189047960,15705,15710,15710,15705,57
|
|
20250320,094500,188152735,15710,15730,15730,15690,104
|
|
20250320,094400,186519895,15730,15750,15750,15720,63
|
|
20250320,094300,185528755,15750,15750,15760,15750,76
|
|
20250320,094200,184331705,15770,15770,15770,15770,1026
|
|
20250320,094100,168151685,15770,15730,15770,15720,34
|
|
20250320,094000,167616475,15730,15730,15730,15730,107
|
|
20250320,093900,165933365,15730,15730,15730,15720,31
|
|
20250320,093800,165445745,15730,15730,15730,15730,0
|
|
20250320,093700,165445745,15730,15730,15730,15730,18
|
|
20250320,093600,165162605,15770,15730,15770,15730,18
|
|
20250320,093500,164878985,15770,15700,15780,15700,39
|
|
20250320,093400,164265765,15700,15660,15700,15660,114
|
|
20250320,093300,162478565,15660,15670,15670,15650,448
|
|
20250320,093200,155459875,15660,15670,15670,15660,91
|
|
20250320,093100,154034705,15670,15670,15670,15670,1
|
|
20250320,093000,154019035,15660,15670,15670,15660,72
|
|
20250320,092900,152890945,15680,15690,15690,15680,221
|
|
20250320,092800,149425475,15690,15680,15690,15680,3
|
|
20250320,092700,149378425,15680,15680,15680,15680,36
|
|
20250320,092600,148813945,15680,15670,15680,15670,16
|
|
20250320,092500,148563125,15700,15690,15700,15690,2
|
|
20250320,092400,148531735,15650,15700,15700,15650,640
|
|
20250320,092300,138506295,15700,15660,15700,15660,33
|
|
20250320,092200,137989245,15660,15670,15670,15660,389
|
|
20250320,092100,131895295,15670,15720,15720,15670,625
|
|
20250320,092000,122082725,15720,15740,15740,15720,40
|
|
20250320,091900,121453885,15740,15740,15750,15720,736
|
|
20250320,091800,109873185,15810,15830,15830,15740,235
|
|
20250320,091700,106172975,15750,15790,15790,15750,657
|
|
20250320,091600,95819975,15850,15850,15850,15850,13
|
|
20250320,091500,95613925,15860,15860,15860,15860,0
|
|
20250320,091400,95613925,15860,15800,15860,15790,71
|
|
20250320,091300,94492545,15800,15870,15870,15800,287
|
|
20250320,091200,89954425,15870,15870,15870,15870,15
|
|
20250320,091100,89716375,15830,15870,15870,15830,429
|
|
20250320,091000,82917385,15870,15860,15880,15850,535
|
|
20250320,090900,74429265,15850,15860,15860,15850,447
|
|
20250320,090800,67344215,15860,15880,15880,15860,108
|
|
20250320,090700,65629195,15880,15810,15890,15810,718
|
|
20250320,090600,54244615,15820,15870,15870,15820,365
|
|
20250320,090500,48454665,15880,15880,15880,15880,40
|
|
20250320,090400,47819465,15880,15880,15880,15820,529
|
|
20250320,090300,39438340,15880,15820,15880,15820,534
|
|
20250320,090200,30964370,15810,15850,15850,15810,181
|
|
20250320,090100,28099490,15850,15810,15850,15810,29
|
|
20250320,090000,27640200,15810,15730,15810,15730,1709
|