729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,210600,649033630,15390,15390,15390,15390,1319
|
|
20250321,210500,649033630,15390,15390,15390,15390,0
|
|
20250321,210400,649033630,15390,15390,15390,15390,0
|
|
20250321,210300,649033630,15390,15390,15390,15390,0
|
|
20250321,210200,649033630,15390,15390,15390,15390,0
|
|
20250321,210100,649033630,15390,15390,15390,15390,0
|
|
20250321,210000,649033630,15390,15390,15390,15390,0
|
|
20250321,205900,649033630,15390,15390,15390,15390,0
|
|
20250321,205800,649033630,15390,15390,15390,15390,0
|
|
20250321,205700,649033630,15390,15390,15390,15390,0
|
|
20250321,205600,649033630,15390,15390,15390,15390,0
|
|
20250321,205500,649033630,15390,15390,15390,15390,0
|
|
20250321,205400,649033630,15390,15390,15390,15390,0
|
|
20250321,205300,649033630,15390,15390,15390,15390,0
|
|
20250321,205200,649033630,15390,15390,15390,15390,0
|
|
20250321,205100,649033630,15390,15390,15390,15390,0
|
|
20250321,205000,649033630,15390,15390,15390,15390,0
|
|
20250321,204900,649033630,15390,15390,15390,15390,0
|
|
20250321,204800,649033630,15390,15390,15390,15390,0
|
|
20250321,204700,649033630,15390,15390,15390,15390,0
|
|
20250321,204600,649033630,15390,15390,15390,15390,0
|
|
20250321,204500,649033630,15390,15390,15390,15390,0
|
|
20250321,204400,649033630,15390,15390,15390,15390,0
|
|
20250321,204300,649033630,15390,15390,15390,15390,0
|
|
20250321,204200,649033630,15390,15390,15390,15390,0
|
|
20250321,204100,649033630,15390,15390,15390,15390,0
|
|
20250321,204000,649033630,15390,15390,15390,15390,0
|
|
20250321,203900,649033630,15390,15390,15390,15390,0
|
|
20250321,203800,649033630,15390,15390,15390,15390,0
|
|
20250321,203700,649033630,15390,15390,15390,15390,0
|
|
20250321,203600,649033630,15390,15390,15390,15390,1319
|
|
20250321,203500,649033630,15390,15390,15390,15390,0
|
|
20250321,203400,649033630,15390,15390,15390,15390,0
|
|
20250321,203300,649033630,15390,15390,15390,15390,0
|
|
20250321,203200,649033630,15390,15390,15390,15390,0
|
|
20250321,203100,649033630,15390,15390,15390,15390,0
|
|
20250321,203000,649033630,15390,15390,15390,15390,0
|
|
20250321,202900,649033630,15390,15390,15390,15390,0
|
|
20250321,202800,649033630,15390,15390,15390,15390,0
|
|
20250321,202700,649033630,15390,15390,15390,15390,0
|
|
20250321,202600,649033630,15390,15390,15390,15390,0
|
|
20250321,202500,649033630,15390,15390,15390,15390,0
|
|
20250321,202400,649033630,15390,15390,15390,15390,0
|
|
20250321,202300,649033630,15390,15390,15390,15390,0
|
|
20250321,202200,649033630,15390,15390,15390,15390,0
|
|
20250321,202100,649033630,15390,15390,15390,15390,0
|
|
20250321,202000,649033630,15390,15390,15390,15390,0
|
|
20250321,201900,649033630,15390,15390,15390,15390,0
|
|
20250321,201800,649033630,15390,15390,15390,15390,0
|
|
20250321,201700,649033630,15390,15390,15390,15390,0
|
|
20250321,201600,649033630,15390,15390,15390,15390,0
|
|
20250321,201500,649033630,15390,15390,15390,15390,0
|
|
20250321,201400,649033630,15390,15390,15390,15390,0
|
|
20250321,201300,649033630,15390,15390,15390,15390,0
|
|
20250321,201200,649033630,15390,15390,15390,15390,0
|
|
20250321,201100,649033630,15390,15390,15390,15390,0
|
|
20250321,201000,649033630,15390,15390,15390,15390,0
|
|
20250321,200900,649033630,15390,15390,15390,15390,0
|
|
20250321,200800,649033630,15390,15390,15390,15390,0
|
|
20250321,200700,649033630,15390,15390,15390,15390,0
|
|
20250321,200600,649033630,15390,15390,15390,15390,1319
|
|
20250321,200500,649033630,15390,15390,15390,15390,0
|
|
20250321,200400,649033630,15390,15390,15390,15390,0
|
|
20250321,200300,649033630,15390,15390,15390,15390,0
|
|
20250321,200200,649033630,15390,15390,15390,15390,0
|
|
20250321,200100,649033630,15390,15390,15390,15390,0
|
|
20250321,200000,649033630,15390,15390,15390,15390,0
|
|
20250321,195900,649033630,15390,15390,15390,15390,0
|
|
20250321,195800,649033630,15390,15390,15390,15390,0
|
|
20250321,195700,649033630,15390,15390,15390,15390,0
|
|
20250321,195600,649033630,15390,15390,15390,15390,0
|
|
20250321,195500,649033630,15390,15390,15390,15390,0
|
|
20250321,195400,649033630,15390,15390,15390,15390,0
|
|
20250321,195300,649033630,15390,15390,15390,15390,0
|
|
20250321,195200,649033630,15390,15390,15390,15390,0
|
|
20250321,195100,649033630,15390,15390,15390,15390,0
|
|
20250321,195000,649033630,15390,15390,15390,15390,0
|
|
20250321,194900,649033630,15390,15390,15390,15390,0
|
|
20250321,194800,649033630,15390,15390,15390,15390,0
|
|
20250321,194700,649033630,15390,15390,15390,15390,0
|
|
20250321,194600,649033630,15390,15390,15390,15390,0
|
|
20250321,194500,649033630,15390,15390,15390,15390,0
|
|
20250321,194400,649033630,15390,15390,15390,15390,0
|
|
20250321,194300,649033630,15390,15390,15390,15390,0
|
|
20250321,194200,649033630,15390,15390,15390,15390,0
|
|
20250321,194100,649033630,15390,15390,15390,15390,0
|
|
20250321,194000,649033630,15390,15390,15390,15390,0
|
|
20250321,193900,649033630,15390,15390,15390,15390,0
|
|
20250321,193800,649033630,15390,15390,15390,15390,0
|
|
20250321,193700,649033630,15390,15390,15390,15390,0
|
|
20250321,193600,649033630,15390,15390,15390,15390,1319
|
|
20250321,193500,649033630,15390,15390,15390,15390,0
|
|
20250321,193400,649033630,15390,15390,15390,15390,0
|
|
20250321,193300,649033630,15390,15390,15390,15390,0
|
|
20250321,193200,649033630,15390,15390,15390,15390,0
|
|
20250321,193100,649033630,15390,15390,15390,15390,0
|
|
20250321,193000,649033630,15390,15390,15390,15390,0
|
|
20250321,192900,649033630,15390,15390,15390,15390,0
|
|
20250321,192800,649033630,15390,15390,15390,15390,0
|
|
20250321,192700,649033630,15390,15390,15390,15390,0
|
|
20250321,192600,649033630,15390,15390,15390,15390,0
|
|
20250321,192500,649033630,15390,15390,15390,15390,0
|
|
20250321,192400,649033630,15390,15390,15390,15390,0
|
|
20250321,192300,649033630,15390,15390,15390,15390,0
|
|
20250321,192200,649033630,15390,15390,15390,15390,0
|
|
20250321,192100,649033630,15390,15390,15390,15390,0
|
|
20250321,192000,649033630,15390,15390,15390,15390,0
|
|
20250321,191900,649033630,15390,15390,15390,15390,0
|
|
20250321,191800,649033630,15390,15390,15390,15390,0
|
|
20250321,191700,649033630,15390,15390,15390,15390,0
|
|
20250321,191600,649033630,15390,15390,15390,15390,0
|
|
20250321,191500,649033630,15390,15390,15390,15390,0
|
|
20250321,191400,649033630,15390,15390,15390,15390,0
|
|
20250321,191300,649033630,15390,15390,15390,15390,0
|
|
20250321,191200,649033630,15390,15390,15390,15390,0
|
|
20250321,191100,649033630,15390,15390,15390,15390,0
|
|
20250321,191000,649033630,15390,15390,15390,15390,0
|
|
20250321,190900,649033630,15390,15390,15390,15390,0
|
|
20250321,190800,649033630,15390,15390,15390,15390,0
|
|
20250321,190700,649033630,15390,15390,15390,15390,0
|
|
20250321,190600,649033630,15390,15390,15390,15390,1319
|
|
20250321,190500,649033630,15390,15390,15390,15390,0
|
|
20250321,190400,649033630,15390,15390,15390,15390,0
|
|
20250321,190300,649033630,15390,15390,15390,15390,0
|
|
20250321,190200,649033630,15390,15390,15390,15390,0
|
|
20250321,190100,649033630,15390,15390,15390,15390,0
|
|
20250321,190000,649033630,15390,15390,15390,15390,0
|
|
20250321,185900,649033630,15390,15390,15390,15390,0
|
|
20250321,185800,649033630,15390,15390,15390,15390,0
|
|
20250321,185700,649033630,15390,15390,15390,15390,0
|
|
20250321,185600,649033630,15390,15390,15390,15390,0
|
|
20250321,185500,649033630,15390,15390,15390,15390,0
|
|
20250321,185400,649033630,15390,15390,15390,15390,0
|
|
20250321,185300,649033630,15390,15390,15390,15390,0
|
|
20250321,185200,649033630,15390,15390,15390,15390,0
|
|
20250321,185100,649033630,15390,15390,15390,15390,0
|
|
20250321,185000,649033630,15390,15390,15390,15390,0
|
|
20250321,184900,649033630,15390,15390,15390,15390,0
|
|
20250321,184800,649033630,15390,15390,15390,15390,0
|
|
20250321,184700,649033630,15390,15390,15390,15390,0
|
|
20250321,184600,649033630,15390,15390,15390,15390,0
|
|
20250321,184500,649033630,15390,15390,15390,15390,0
|
|
20250321,184400,649033630,15390,15390,15390,15390,0
|
|
20250321,184300,649033630,15390,15390,15390,15390,0
|
|
20250321,184200,649033630,15390,15390,15390,15390,0
|
|
20250321,184100,649033630,15390,15390,15390,15390,0
|
|
20250321,184000,649033630,15390,15390,15390,15390,0
|
|
20250321,183900,649033630,15390,15390,15390,15390,0
|
|
20250321,183800,649033630,15390,15390,15390,15390,0
|
|
20250321,183700,649033630,15390,15390,15390,15390,0
|
|
20250321,183600,649033630,15390,15390,15390,15390,1319
|
|
20250321,183500,649033630,15390,15390,15390,15390,0
|
|
20250321,183400,649033630,15390,15390,15390,15390,0
|
|
20250321,183300,649033630,15390,15390,15390,15390,0
|
|
20250321,183200,649033630,15390,15390,15390,15390,0
|
|
20250321,183100,649033630,15390,15390,15390,15390,0
|
|
20250321,183000,649033630,15390,15390,15390,15390,0
|
|
20250321,182900,649033630,15390,15390,15390,15390,0
|
|
20250321,182800,649033630,15390,15390,15390,15390,0
|
|
20250321,182700,649033630,15390,15390,15390,15390,0
|
|
20250321,182600,649033630,15390,15390,15390,15390,0
|
|
20250321,182500,649033630,15390,15390,15390,15390,0
|
|
20250321,182400,649033630,15390,15390,15390,15390,0
|
|
20250321,182300,649033630,15390,15390,15390,15390,0
|
|
20250321,182200,649033630,15390,15390,15390,15390,0
|
|
20250321,182100,649033630,15390,15390,15390,15390,0
|
|
20250321,182000,649033630,15390,15390,15390,15390,0
|
|
20250321,181900,649033630,15390,15390,15390,15390,0
|
|
20250321,181800,649033630,15390,15390,15390,15390,0
|
|
20250321,181700,649033630,15390,15390,15390,15390,0
|
|
20250321,181600,649033630,15390,15390,15390,15390,0
|
|
20250321,181500,649033630,15390,15390,15390,15390,0
|
|
20250321,181400,649033630,15390,15390,15390,15390,0
|
|
20250321,181300,649033630,15390,15390,15390,15390,0
|
|
20250321,181200,649033630,15390,15390,15390,15390,0
|
|
20250321,181100,649033630,15390,15390,15390,15390,0
|
|
20250321,181000,649033630,15390,15390,15390,15390,0
|
|
20250321,180900,649033630,15390,15390,15390,15390,0
|
|
20250321,180800,649033630,15390,15390,15390,15390,0
|
|
20250321,180700,649033630,15390,15390,15390,15390,0
|
|
20250321,180600,649033630,15390,15390,15390,15390,1319
|
|
20250321,180500,649033630,15390,15390,15390,15390,0
|
|
20250321,180400,649033630,15390,15390,15390,15390,0
|
|
20250321,180300,649033630,15390,15390,15390,15390,0
|
|
20250321,180200,649033630,15390,15390,15390,15390,0
|
|
20250321,180100,649033630,15390,15390,15390,15390,0
|
|
20250321,180000,649033630,15390,15390,15390,15390,0
|
|
20250321,175900,649033630,15390,15390,15390,15390,0
|
|
20250321,175800,649033630,15390,15390,15390,15390,0
|
|
20250321,175700,649033630,15390,15390,15390,15390,0
|
|
20250321,175600,649033630,15390,15390,15390,15390,0
|
|
20250321,175500,649033630,15390,15390,15390,15390,0
|
|
20250321,175400,649033630,15390,15390,15390,15390,0
|
|
20250321,175300,649033630,15390,15390,15390,15390,0
|
|
20250321,175200,649033630,15390,15390,15390,15390,0
|
|
20250321,175100,649033630,15390,15390,15390,15390,0
|
|
20250321,175000,649033630,15390,15390,15390,15390,0
|
|
20250321,174900,649033630,15390,15390,15390,15390,0
|
|
20250321,174800,649033630,15390,15390,15390,15390,0
|
|
20250321,174700,649033630,15390,15390,15390,15390,0
|
|
20250321,174600,649033630,15390,15390,15390,15390,0
|
|
20250321,174500,649033630,15390,15390,15390,15390,0
|
|
20250321,174400,649033630,15390,15390,15390,15390,0
|
|
20250321,174300,649033630,15390,15390,15390,15390,0
|
|
20250321,174200,649033630,15390,15390,15390,15390,0
|
|
20250321,174100,649033630,15390,15390,15390,15390,0
|
|
20250321,174000,649033630,15390,15390,15390,15390,0
|
|
20250321,173900,649033630,15390,15390,15390,15390,0
|
|
20250321,173800,649033630,15390,15390,15390,15390,0
|
|
20250321,173700,649033630,15390,15390,15390,15390,0
|
|
20250321,173600,649033630,15390,15390,15390,15390,1319
|
|
20250321,173500,649033630,15390,15390,15390,15390,0
|
|
20250321,173400,649033630,15390,15390,15390,15390,0
|
|
20250321,173300,649033630,15390,15390,15390,15390,0
|
|
20250321,173200,649033630,15390,15390,15390,15390,0
|
|
20250321,173100,649033630,15390,15390,15390,15390,0
|
|
20250321,173000,649033630,15390,15390,15390,15390,0
|
|
20250321,172900,649033630,15390,15390,15390,15390,0
|
|
20250321,172800,649033630,15390,15390,15390,15390,0
|
|
20250321,172700,649033630,15390,15390,15390,15390,0
|
|
20250321,172600,649033630,15390,15390,15390,15390,0
|
|
20250321,172500,649033630,15390,15390,15390,15390,0
|
|
20250321,172400,649033630,15390,15390,15390,15390,0
|
|
20250321,172300,649033630,15390,15390,15390,15390,0
|
|
20250321,172200,649033630,15390,15390,15390,15390,0
|
|
20250321,172100,649033630,15390,15390,15390,15390,0
|
|
20250321,172000,649033630,15390,15390,15390,15390,0
|
|
20250321,171900,649033630,15390,15390,15390,15390,0
|
|
20250321,171800,649033630,15390,15390,15390,15390,0
|
|
20250321,171700,649033630,15390,15390,15390,15390,0
|
|
20250321,171600,649033630,15390,15390,15390,15390,0
|
|
20250321,171500,649033630,15390,15390,15390,15390,0
|
|
20250321,171400,649033630,15390,15390,15390,15390,0
|
|
20250321,171300,649033630,15390,15390,15390,15390,0
|
|
20250321,171200,649033630,15390,15390,15390,15390,0
|
|
20250321,171100,649033630,15390,15390,15390,15390,0
|
|
20250321,171000,649033630,15390,15390,15390,15390,0
|
|
20250321,170900,649033630,15390,15390,15390,15390,0
|
|
20250321,170800,649033630,15390,15390,15390,15390,0
|
|
20250321,170700,649033630,15390,15390,15390,15390,0
|
|
20250321,170600,649033630,15390,15390,15390,15390,1319
|
|
20250321,170500,649033630,15390,15390,15390,15390,0
|
|
20250321,170400,649033630,15390,15390,15390,15390,0
|
|
20250321,170300,649033630,15390,15390,15390,15390,0
|
|
20250321,170200,649033630,15390,15390,15390,15390,0
|
|
20250321,170100,649033630,15390,15390,15390,15390,0
|
|
20250321,170000,649033630,15390,15390,15390,15390,0
|
|
20250321,165900,649033630,15390,15390,15390,15390,0
|
|
20250321,165800,649033630,15390,15390,15390,15390,0
|
|
20250321,165700,649033630,15390,15390,15390,15390,0
|
|
20250321,165600,649033630,15390,15390,15390,15390,0
|
|
20250321,165500,649033630,15390,15390,15390,15390,0
|
|
20250321,165400,649033630,15390,15390,15390,15390,0
|
|
20250321,165300,649033630,15390,15390,15390,15390,0
|
|
20250321,165200,649033630,15390,15390,15390,15390,0
|
|
20250321,165100,649033630,15390,15390,15390,15390,0
|
|
20250321,165000,649033630,15390,15390,15390,15390,0
|
|
20250321,164900,649033630,15390,15390,15390,15390,0
|
|
20250321,164800,649033630,15390,15390,15390,15390,0
|
|
20250321,164700,649033630,15390,15390,15390,15390,0
|
|
20250321,164600,649033630,15390,15390,15390,15390,0
|
|
20250321,164500,649033630,15390,15390,15390,15390,0
|
|
20250321,164400,649033630,15390,15390,15390,15390,0
|
|
20250321,164300,649033630,15390,15390,15390,15390,0
|
|
20250321,164200,649033630,15390,15390,15390,15390,0
|
|
20250321,164100,649033630,15390,15390,15390,15390,0
|
|
20250321,164000,649033630,15390,15390,15390,15390,0
|
|
20250321,163900,649033630,15390,15390,15390,15390,0
|
|
20250321,163800,649033630,15390,15390,15390,15390,0
|
|
20250321,163700,649033630,15390,15390,15390,15390,0
|
|
20250321,163600,649033630,15390,15390,15390,15390,1319
|
|
20250321,163500,649033630,15390,15390,15390,15390,0
|
|
20250321,163400,649033630,15390,15390,15390,15390,0
|
|
20250321,163300,649033630,15390,15390,15390,15390,0
|
|
20250321,163200,649033630,15390,15390,15390,15390,0
|
|
20250321,163100,649033630,15390,15390,15390,15390,0
|
|
20250321,163000,649033630,15390,15390,15390,15390,0
|
|
20250321,162900,649033630,15390,15390,15390,15390,0
|
|
20250321,162800,649033630,15390,15390,15390,15390,0
|
|
20250321,162700,649033630,15390,15390,15390,15390,0
|
|
20250321,162600,649033630,15390,15390,15390,15390,0
|
|
20250321,162500,649033630,15390,15390,15390,15390,0
|
|
20250321,162400,649033630,15390,15390,15390,15390,0
|
|
20250321,162300,649033630,15390,15390,15390,15390,0
|
|
20250321,162200,649033630,15390,15390,15390,15390,0
|
|
20250321,162100,649033630,15390,15390,15390,15390,0
|
|
20250321,162000,649033630,15390,15390,15390,15390,0
|
|
20250321,161900,649033630,15390,15390,15390,15390,0
|
|
20250321,161800,649033630,15390,15390,15390,15390,0
|
|
20250321,161700,649033630,15390,15390,15390,15390,0
|
|
20250321,161600,649033630,15390,15390,15390,15390,0
|
|
20250321,161500,649033630,15390,15390,15390,15390,0
|
|
20250321,161400,649033630,15390,15390,15390,15390,0
|
|
20250321,161300,649033630,15390,15390,15390,15390,0
|
|
20250321,161200,649033630,15390,15390,15390,15390,0
|
|
20250321,161100,649033630,15390,15390,15390,15390,0
|
|
20250321,161000,649033630,15390,15390,15390,15390,0
|
|
20250321,160900,649033630,15390,15390,15390,15390,0
|
|
20250321,160800,649033630,15390,15390,15390,15390,0
|
|
20250321,160700,649033630,15390,15390,15390,15390,0
|
|
20250321,160600,649033630,15390,15390,15390,15390,1319
|
|
20250321,160500,649033630,15390,15390,15390,15390,0
|
|
20250321,160400,649033630,15390,15390,15390,15390,0
|
|
20250321,160300,649033630,15390,15390,15390,15390,0
|
|
20250321,160200,649033630,15390,15390,15390,15390,0
|
|
20250321,160100,649033630,15390,15390,15390,15390,0
|
|
20250321,160000,649033630,15390,15390,15390,15390,0
|
|
20250321,155900,649033630,15390,15390,15390,15390,0
|
|
20250321,155800,649033630,15390,15390,15390,15390,0
|
|
20250321,155700,649033630,15390,15390,15390,15390,0
|
|
20250321,155600,649033630,15390,15390,15390,15390,0
|
|
20250321,155500,649033630,15390,15390,15390,15390,0
|
|
20250321,155400,649033630,15390,15390,15390,15390,0
|
|
20250321,155300,649033630,15390,15390,15390,15390,0
|
|
20250321,155200,649033630,15390,15390,15390,15390,0
|
|
20250321,155100,649033630,15390,15390,15390,15390,0
|
|
20250321,155000,649033630,15390,15390,15390,15390,0
|
|
20250321,154900,649033630,15390,15390,15390,15390,0
|
|
20250321,154800,649033630,15390,15390,15390,15390,0
|
|
20250321,154700,649033630,15390,15390,15390,15390,0
|
|
20250321,154600,649033630,15390,15390,15390,15390,0
|
|
20250321,154500,649033630,15390,15390,15390,15390,0
|
|
20250321,154400,649033630,15390,15390,15390,15390,0
|
|
20250321,154300,649033630,15390,15390,15390,15390,0
|
|
20250321,154200,649033630,15390,15390,15390,15390,0
|
|
20250321,154100,649033630,15390,15390,15390,15390,0
|
|
20250321,154000,649033630,15390,15390,15390,15390,0
|
|
20250321,153900,649033630,15390,15390,15390,15390,0
|
|
20250321,153800,649033630,15390,15390,15390,15390,0
|
|
20250321,153700,649033630,15390,15390,15390,15390,0
|
|
20250321,153600,649033630,15390,15390,15390,15390,1319
|
|
20250321,153500,649033630,15390,15390,15390,15390,0
|
|
20250321,153400,649033630,15390,15390,15390,15390,0
|
|
20250321,153300,649033630,15390,15390,15390,15390,0
|
|
20250321,153200,649033630,15390,15390,15390,15390,0
|
|
20250321,153100,649033630,15390,15390,15390,15390,0
|
|
20250321,153000,649033630,15390,15390,15390,15390,1319
|
|
20250321,152900,628734220,15390,15390,15390,15390,0
|
|
20250321,152800,628734220,15390,15390,15390,15390,0
|
|
20250321,152700,628734220,15390,15390,15390,15390,0
|
|
20250321,152600,628734220,15390,15390,15390,15390,0
|
|
20250321,152500,628734220,15390,15390,15390,15390,0
|
|
20250321,152400,628734220,15390,15390,15390,15390,0
|
|
20250321,152300,628734220,15390,15390,15390,15390,0
|
|
20250321,152200,628734220,15390,15390,15390,15390,0
|
|
20250321,152100,628734220,15390,15390,15390,15390,0
|
|
20250321,152000,628734220,15390,15390,15390,15390,0
|
|
20250321,151900,628734220,15390,15380,15390,15380,93
|
|
20250321,151800,627303610,15390,15390,15390,15380,107
|
|
20250321,151700,625657920,15390,15390,15390,15380,268
|
|
20250321,151600,621534140,15390,15390,15390,15390,64
|
|
20250321,151500,620549180,15390,15390,15390,15390,445
|
|
20250321,151400,613700630,15400,15400,15400,15390,268
|
|
20250321,151300,609575110,15390,15400,15400,15390,141
|
|
20250321,151200,607404120,15400,15390,15400,15390,14
|
|
20250321,151100,607188640,15390,15390,15390,15390,68
|
|
20250321,151000,606142120,15390,15400,15400,15390,91
|
|
20250321,150900,604741420,15390,15390,15390,15390,1
|
|
20250321,150800,604726030,15390,15430,15430,15390,563
|
|
20250321,150700,596059550,15430,15430,15430,15430,0
|
|
20250321,150600,596059550,15430,15400,15430,15400,60
|
|
20250321,150500,595134050,15400,15400,15400,15400,48
|
|
20250321,150400,594394850,15430,15430,15430,15430,1
|
|
20250321,150300,594379420,15400,15400,15400,15400,0
|
|
20250321,150200,594379420,15400,15400,15400,15400,83
|
|
20250321,150100,593101220,15400,15400,15400,15400,4
|
|
20250321,150000,593039620,15390,15400,15400,15390,6
|
|
20250321,145900,592947270,15400,15400,15400,15400,5
|
|
20250321,145800,592870270,15400,15400,15400,15400,80
|
|
20250321,145700,591638270,15400,15400,15400,15400,20
|
|
20250321,145600,591330270,15400,15400,15400,15400,0
|
|
20250321,145500,591330270,15400,15400,15400,15400,1081
|
|
20250321,145400,574682870,15430,15430,15430,15430,0
|
|
20250321,145300,574682870,15430,15430,15430,15430,0
|
|
20250321,145200,574682870,15430,15430,15430,15430,20
|
|
20250321,145100,574374270,15410,15410,15410,15410,1
|
|
20250321,145000,574358860,15440,15440,15440,15440,1
|
|
20250321,144900,574343420,15400,15400,15400,15400,333
|
|
20250321,144800,569215220,15440,15400,15440,15400,31
|
|
20250321,144700,568737780,15400,15440,15440,15400,235
|
|
20250321,144600,565118580,15410,15410,15410,15410,166
|
|
20250321,144500,562560520,15410,15410,15440,15410,48
|
|
20250321,144400,561820730,15440,15440,15440,15440,0
|
|
20250321,144300,561820730,15440,15440,15440,15440,1
|
|
20250321,144200,561805290,15420,15470,15470,15420,7
|
|
20250321,144100,561697300,15410,15410,15410,15410,1
|
|
20250321,144000,561681890,15470,15470,15470,15470,0
|
|
20250321,143900,561681890,15470,15470,15470,15470,0
|
|
20250321,143800,561681890,15470,15470,15470,15470,0
|
|
20250321,143700,561681890,15470,15470,15470,15470,0
|
|
20250321,143600,561681890,15470,15470,15470,15470,2
|
|
20250321,143500,561650950,15470,15460,15470,15460,110
|
|
20250321,143400,559949850,15470,15430,15470,15430,100
|
|
20250321,143300,558403740,15460,15460,15460,15460,5
|
|
20250321,143200,558326440,15460,15460,15460,15460,2
|
|
20250321,143100,558295520,15460,15460,15460,15460,0
|
|
20250321,143000,558295520,15460,15450,15460,15450,100
|
|
20250321,142900,556749610,15450,15450,15450,15450,11
|
|
20250321,142800,556579660,15440,15400,15440,15400,224
|
|
20250321,142700,553126060,15400,15400,15400,15400,0
|
|
20250321,142600,553126060,15400,15400,15400,15400,100
|
|
20250321,142500,551586060,15470,15470,15470,15470,0
|
|
20250321,142400,551586060,15470,15470,15470,15470,0
|
|
20250321,142300,551586060,15470,15470,15470,15470,0
|
|
20250321,142200,551586060,15470,15470,15470,15470,0
|
|
20250321,142100,551586060,15470,15470,15470,15470,0
|
|
20250321,142000,551586060,15470,15470,15470,15470,0
|
|
20250321,141900,551586060,15470,15470,15470,15470,0
|
|
20250321,141800,551586060,15470,15470,15470,15470,1
|
|
20250321,141700,551570590,15400,15400,15400,15400,1
|
|
20250321,141600,551555190,15470,15470,15470,15470,2
|
|
20250321,141500,551524250,15480,15400,15480,15400,3
|
|
20250321,141400,551477970,15400,15400,15400,15400,1
|
|
20250321,141300,551462570,15480,15480,15480,15480,0
|
|
20250321,141200,551462570,15480,15480,15480,15480,15
|
|
20250321,141100,551230370,15460,15460,15460,15460,0
|
|
20250321,141000,551230370,15460,15460,15460,15460,0
|
|
20250321,140900,551230370,15460,15460,15460,15460,158
|
|
20250321,140800,548787690,15390,15390,15390,15390,0
|
|
20250321,140700,548787690,15390,15390,15390,15390,0
|
|
20250321,140600,548787690,15390,15480,15480,15390,110
|
|
20250321,140500,547093880,15480,15480,15480,15480,0
|
|
20250321,140400,547093880,15480,15480,15480,15480,0
|
|
20250321,140300,547093880,15480,15480,15480,15480,1
|
|
20250321,140200,547078400,15400,15480,15480,15400,171
|
|
20250321,140100,544443680,15480,15440,15480,15440,3
|
|
20250321,140000,544397280,15490,15490,15490,15490,51
|
|
20250321,135900,543607290,15470,15440,15470,15440,1509
|
|
20250321,135800,520308300,15420,15440,15440,15420,18
|
|
20250321,135700,520030650,15440,15440,15440,15440,0
|
|
20250321,135600,520030650,15440,15440,15440,15440,5
|
|
20250321,135500,519953450,15440,15440,15440,15440,11
|
|
20250321,135400,519783610,15420,15420,15420,15420,2
|
|
20250321,135300,519752770,15420,15430,15430,15420,19
|
|
20250321,135200,519459780,15430,15430,15430,15430,0
|
|
20250321,135100,519459780,15430,15430,15430,15430,1
|
|
20250321,135000,519444350,15430,15430,15430,15430,0
|
|
20250321,134900,519444350,15430,15430,15430,15430,2
|
|
20250321,134800,519413490,15430,15430,15430,15430,0
|
|
20250321,134700,519413490,15430,15430,15430,15430,20
|
|
20250321,134600,519104890,15430,15430,15430,15430,0
|
|
20250321,134500,519104890,15430,15430,15430,15430,2
|
|
20250321,134400,519074030,15430,15430,15430,15430,0
|
|
20250321,134300,519074030,15430,15430,15430,15430,1
|
|
20250321,134200,519058600,15430,15430,15430,15430,1
|
|
20250321,134100,519043170,15390,15390,15390,15390,82
|
|
20250321,134000,517781190,15390,15430,15430,15390,74
|
|
20250321,133900,516640280,15430,15430,15430,15430,0
|
|
20250321,133800,516640280,15430,15430,15430,15430,2
|
|
20250321,133700,516609420,15390,15390,15390,15390,246
|
|
20250321,133600,512823480,15390,15390,15390,15390,6
|
|
20250321,133500,512731140,15390,15410,15410,15390,825
|
|
20250321,133400,500026770,15410,15430,15430,15410,2
|
|
20250321,133300,499995930,15430,15430,15430,15430,0
|
|
20250321,133200,499995930,15430,15430,15430,15430,10
|
|
20250321,133100,499841630,15420,15420,15420,15420,0
|
|
20250321,133000,499841630,15420,15420,15420,15420,2
|
|
20250321,132900,499810790,15420,15420,15420,15420,0
|
|
20250321,132800,499810790,15420,15420,15420,15420,1
|
|
20250321,132700,499795370,15420,15420,15420,15420,0
|
|
20250321,132600,499795370,15420,15420,15420,15420,0
|
|
20250321,132500,499795370,15420,15420,15420,15420,1
|
|
20250321,132400,499779950,15420,15420,15420,15420,162
|
|
20250321,132300,497281910,15420,15420,15420,15420,21
|
|
20250321,132200,496958090,15420,15420,15420,15420,3
|
|
20250321,132100,496911830,15420,15420,15420,15420,0
|
|
20250321,132000,496911830,15420,15430,15430,15420,545
|
|
20250321,131900,488505480,15440,15440,15440,15440,1
|
|
20250321,131800,488490040,15430,15430,15430,15430,2
|
|
20250321,131700,488459180,15440,15440,15440,15440,2
|
|
20250321,131600,488428300,15430,15430,15430,15430,21
|
|
20250321,131500,488104270,15430,15430,15430,15430,50
|
|
20250321,131400,487332770,15440,15450,15450,15440,274
|
|
20250321,131300,483101960,15450,15450,15450,15450,0
|
|
20250321,131200,483101960,15450,15445,15450,15440,112
|
|
20250321,131100,481372535,15450,15450,15450,15450,100
|
|
20250321,131000,479827535,15450,15450,15450,15450,0
|
|
20250321,130900,479827535,15450,15450,15450,15450,0
|
|
20250321,130800,479827535,15450,15450,15450,15450,0
|
|
20250321,130700,479827535,15450,15450,15450,15450,0
|
|
20250321,130600,479827535,15450,15450,15450,15450,0
|
|
20250321,130500,479827535,15450,15450,15450,15450,2
|
|
20250321,130400,479796635,15440,15440,15440,15440,0
|
|
20250321,130300,479796635,15440,15440,15440,15440,3
|
|
20250321,130200,479750315,15450,15450,15450,15450,51
|
|
20250321,130100,478962365,15450,15490,15490,15450,156
|
|
20250321,130000,476551565,15500,15500,15500,15500,4
|
|
20250321,125900,476489565,15500,15500,15500,15500,0
|
|
20250321,125800,476489565,15500,15500,15500,15500,2
|
|
20250321,125700,476458565,15500,15500,15500,15500,33
|
|
20250321,125600,475947065,15500,15500,15500,15500,1
|
|
20250321,125500,475931565,15510,15480,15510,15480,3
|
|
20250321,125400,475885065,15520,15520,15520,15520,10
|
|
20250321,125300,475729865,15530,15530,15530,15530,0
|
|
20250321,125200,475729865,15530,15530,15530,15530,1
|
|
20250321,125100,475714335,15460,15500,15500,15460,85
|
|
20250321,125000,474399185,15530,15530,15530,15530,3
|
|
20250321,124900,474352595,15530,15530,15530,15530,1
|
|
20250321,124800,474337065,15460,15480,15480,15460,100
|
|
20250321,124700,472789755,15540,15540,15540,15540,0
|
|
20250321,124600,472789755,15540,15540,15540,15540,0
|
|
20250321,124500,472789755,15540,15540,15540,15540,0
|
|
20250321,124400,472789755,15540,15500,15540,15480,127
|
|
20250321,124300,470823385,15540,15540,15540,15540,0
|
|
20250321,124200,470823385,15540,15540,15540,15540,0
|
|
20250321,124100,470823385,15540,15530,15540,15530,33
|
|
20250321,124000,470310885,15510,15510,15510,15510,1
|
|
20250321,123900,470295375,15530,15520,15530,15490,437
|
|
20250321,123800,463519555,15540,15540,15540,15540,0
|
|
20250321,123700,463519555,15540,15540,15540,15540,0
|
|
20250321,123600,463519555,15540,15540,15540,15540,5
|
|
20250321,123500,463441855,15540,15540,15540,15540,2
|
|
20250321,123400,463410775,15540,15540,15540,15540,0
|
|
20250321,123300,463410775,15540,15540,15540,15540,1
|
|
20250321,123200,463395235,15540,15540,15540,15540,8
|
|
20250321,123100,463270915,15520,15520,15520,15520,2
|
|
20250321,123000,463239875,15540,15540,15540,15540,0
|
|
20250321,122900,463239875,15540,15540,15540,15540,6
|
|
20250321,122800,463146635,15540,15530,15540,15530,31
|
|
20250321,122700,462665195,15500,15500,15500,15500,356
|
|
20250321,122600,457147195,15500,15500,15500,15500,100
|
|
20250321,122500,455597195,15500,15500,15500,15500,4
|
|
20250321,122400,455535195,15500,15500,15500,15500,7
|
|
20250321,122300,455426695,15500,15500,15500,15500,0
|
|
20250321,122200,455426695,15500,15500,15500,15500,10
|
|
20250321,122100,455271695,15500,15500,15500,15500,1
|
|
20250321,122000,455256195,15490,15490,15490,15490,0
|
|
20250321,121900,455256195,15490,15490,15490,15490,289
|
|
20250321,121800,450779585,15480,15480,15480,15480,0
|
|
20250321,121700,450779585,15480,15480,15480,15480,1
|
|
20250321,121600,450764105,15480,15480,15490,15480,152
|
|
20250321,121500,448411105,15480,15480,15480,15480,0
|
|
20250321,121400,448411105,15480,15470,15480,15470,3
|
|
20250321,121300,448364675,15480,15480,15480,15480,10
|
|
20250321,121200,448209875,15480,15480,15480,15480,7
|
|
20250321,121100,448101515,15480,15480,15480,15480,1
|
|
20250321,121000,448086035,15480,15470,15480,15470,4
|
|
20250321,120900,448024135,15480,15480,15480,15480,0
|
|
20250321,120800,448024135,15480,15480,15480,15480,10
|
|
20250321,120700,447869335,15480,15480,15480,15480,0
|
|
20250321,120600,447869335,15480,15480,15480,15480,0
|
|
20250321,120500,447869335,15480,15460,15480,15460,643
|
|
20250321,120400,437928035,15480,15480,15480,15480,0
|
|
20250321,120300,437928035,15480,15480,15480,15480,1
|
|
20250321,120200,437912555,15480,15480,15480,15480,0
|
|
20250321,120100,437912555,15480,15450,15480,15450,336
|
|
20250321,120000,432720275,15450,15450,15450,15450,10
|
|
20250321,115900,432565775,15470,15470,15470,15470,0
|
|
20250321,115800,432565775,15470,15470,15470,15470,7
|
|
20250321,115700,432457485,15480,15480,15480,15480,30
|
|
20250321,115600,431993085,15480,15480,15480,15480,0
|
|
20250321,115500,431993085,15480,15400,15480,15400,4
|
|
20250321,115400,431931305,15480,15440,15480,15440,745
|
|
20250321,115300,420425645,15440,15440,15440,15440,21
|
|
20250321,115200,420101405,15440,15440,15440,15440,4
|
|
20250321,115100,420039645,15440,15440,15440,15440,0
|
|
20250321,115000,420039645,15440,15440,15440,15440,0
|
|
20250321,114900,420039645,15440,15440,15440,15440,0
|
|
20250321,114800,420039645,15440,15440,15440,15440,1
|
|
20250321,114700,420024205,15430,15430,15430,15430,30
|
|
20250321,114600,419561305,15440,15440,15440,15440,0
|
|
20250321,114500,419561305,15440,15440,15440,15440,0
|
|
20250321,114400,419561305,15440,15440,15440,15440,0
|
|
20250321,114300,419561305,15440,15440,15440,15440,2
|
|
20250321,114200,419530425,15440,15440,15440,15440,9
|
|
20250321,114100,419391465,15440,15440,15440,15440,12
|
|
20250321,114000,419206185,15440,15440,15440,15440,70
|
|
20250321,113900,418125385,15440,15440,15440,15440,0
|
|
20250321,113800,418125385,15440,15440,15440,15440,0
|
|
20250321,113700,418125385,15440,15440,15440,15440,3
|
|
20250321,113600,418079065,15440,15440,15440,15440,1
|
|
20250321,113500,418063625,15380,15420,15420,15380,100
|
|
20250321,113400,416525375,15430,15440,15440,15430,111
|
|
20250321,113300,414812595,15440,15440,15440,15440,1
|
|
20250321,113200,414797155,15440,15440,15440,15440,0
|
|
20250321,113100,414797155,15440,15390,15440,15390,717
|
|
20250321,113000,403755635,15390,15390,15390,15390,25
|
|
20250321,112900,403370885,15400,15400,15400,15400,100
|
|
20250321,112800,401830885,15400,15390,15400,15390,194
|
|
20250321,112700,398845025,15390,15390,15390,15390,4
|
|
20250321,112600,398783465,15390,15390,15390,15380,43
|
|
20250321,112500,398121995,15390,15440,15440,15380,578
|
|
20250321,112400,389227115,15440,15440,15440,15440,1
|
|
20250321,112300,389211675,15440,15440,15440,15440,2
|
|
20250321,112200,389180795,15380,15380,15380,15380,45
|
|
20250321,112100,388488695,15380,15380,15380,15380,0
|
|
20250321,112000,388488695,15380,15410,15410,15380,10
|
|
20250321,111900,388334805,15400,15400,15400,15400,0
|
|
20250321,111800,388334805,15400,15390,15400,15390,360
|
|
20250321,111700,382791985,15400,15400,15400,15400,30
|
|
20250321,111600,382329985,15400,15400,15400,15400,0
|
|
20250321,111500,382329985,15400,15400,15400,15400,0
|
|
20250321,111400,382329985,15400,15400,15400,15400,25
|
|
20250321,111300,381944985,15400,15400,15400,15400,0
|
|
20250321,111200,381944985,15400,15400,15400,15400,0
|
|
20250321,111100,381944985,15400,15400,15400,15400,30
|
|
20250321,111000,381482985,15400,15400,15400,15400,0
|
|
20250321,110900,381482985,15400,15360,15400,15360,104
|
|
20250321,110800,379885505,15370,15380,15400,15370,298
|
|
20250321,110700,375304915,15390,15390,15390,15390,15
|
|
20250321,110600,375074065,15390,15390,15390,15390,0
|
|
20250321,110500,375074065,15390,15390,15390,15390,0
|
|
20250321,110400,375074065,15390,15390,15390,15390,0
|
|
20250321,110300,375074065,15390,15390,15390,15390,5
|
|
20250321,110200,374997115,15400,15400,15400,15400,1
|
|
20250321,110100,374981715,15400,15400,15400,15390,62
|
|
20250321,110000,374027435,15400,15410,15410,15400,66
|
|
20250321,105900,373010935,15420,15430,15430,15420,19
|
|
20250321,105800,372717825,15430,15430,15430,15430,3
|
|
20250321,105700,372671535,15430,15430,15430,15430,501
|
|
20250321,105600,364941105,15420,15420,15420,15420,484
|
|
20250321,105500,357477825,15420,15390,15420,15390,644
|
|
20250321,105400,347566605,15390,15390,15410,15390,50
|
|
20250321,105300,346797085,15400,15420,15420,15400,2
|
|
20250321,105200,346766265,15420,15420,15420,15420,0
|
|
20250321,105100,346766265,15420,15420,15420,15420,0
|
|
20250321,105000,346766265,15420,15420,15420,15420,0
|
|
20250321,104900,346766265,15420,15420,15420,15420,0
|
|
20250321,104800,346766265,15420,15420,15420,15420,0
|
|
20250321,104700,346766265,15420,15380,15420,15380,75
|
|
20250321,104600,345612725,15380,15380,15380,15360,24
|
|
20250321,104500,345243625,15380,15380,15380,15380,0
|
|
20250321,104400,345243625,15380,15380,15380,15380,8
|
|
20250321,104300,345120585,15380,15380,15380,15380,0
|
|
20250321,104200,345120585,15380,15380,15380,15380,2
|
|
20250321,104100,345089825,15380,15380,15380,15380,2
|
|
20250321,104000,345059065,15380,15380,15380,15380,2
|
|
20250321,103900,345028305,15370,15370,15370,15370,8
|
|
20250321,103800,344905345,15340,15340,15340,15340,0
|
|
20250321,103700,344905345,15340,15340,15340,15340,0
|
|
20250321,103600,344905345,15340,15350,15350,15340,48
|
|
20250321,103500,344168825,15340,15340,15340,15340,0
|
|
20250321,103400,344168825,15340,15340,15340,15340,0
|
|
20250321,103300,344168825,15340,15340,15340,15340,0
|
|
20250321,103200,344168825,15340,15340,15340,15340,0
|
|
20250321,103100,344168825,15340,15340,15340,15340,10
|
|
20250321,103000,344015425,15380,15380,15380,15380,0
|
|
20250321,102900,344015425,15380,15380,15380,15380,7
|
|
20250321,102800,343907765,15450,15450,15450,15450,2
|
|
20250321,102700,343876865,15260,15360,15360,15260,1673
|
|
20250321,102600,318299895,15360,15360,15360,15360,112
|
|
20250321,102500,316579575,15360,15360,15360,15360,111
|
|
20250321,102400,314874615,15450,15450,15450,15450,0
|
|
20250321,102300,314874615,15450,15450,15450,15450,1
|
|
20250321,102200,314859165,15360,15360,15360,15360,10
|
|
20250321,102100,314705565,15460,15440,15460,15440,3
|
|
20250321,102000,314659215,15370,15440,15460,15370,173
|
|
20250321,101900,311999865,15370,15370,15370,15370,0
|
|
20250321,101800,311999865,15370,15370,15370,15370,145
|
|
20250321,101700,309771215,15460,15460,15460,15390,3
|
|
20250321,101600,309724905,15460,15450,15460,15450,3
|
|
20250321,101500,309678535,15460,15460,15460,15460,0
|
|
20250321,101400,309678535,15460,15340,15460,15340,28
|
|
20250321,101300,309245995,15320,15310,15320,15310,599
|
|
20250321,101200,300073245,15310,15310,15310,15310,23
|
|
20250321,101100,299721115,15310,15290,15310,15290,1453
|
|
20250321,101000,277480315,15290,15300,15300,15290,7
|
|
20250321,100900,277373225,15300,15290,15300,15290,10
|
|
20250321,100800,277220315,15290,15300,15300,15290,76
|
|
20250321,100700,276057535,15300,15300,15300,15300,4
|
|
20250321,100600,275996335,15300,15300,15300,15300,38
|
|
20250321,100500,275414935,15300,15310,15310,15270,544
|
|
20250321,100400,267102095,15310,15300,15310,15300,16
|
|
20250321,100300,266857175,15300,15300,15300,15300,6
|
|
20250321,100200,266765375,15300,15310,15310,15300,156
|
|
20250321,100100,264377025,15310,15310,15310,15300,11
|
|
20250321,100000,264208655,15310,15310,15310,15310,1
|
|
20250321,095900,264193345,15280,15310,15310,15280,221
|
|
20250321,095800,260811955,15310,15320,15320,15300,1506
|
|
20250321,095700,237762915,15320,15340,15360,15310,195
|
|
20250321,095600,234775995,15330,15350,15350,15330,326
|
|
20250321,095500,229773665,15360,15360,15360,15360,59
|
|
20250321,095400,228867425,15350,15350,15360,15350,278
|
|
20250321,095300,224600115,15350,15380,15380,15350,719
|
|
20250321,095200,213558015,15450,15450,15450,15450,0
|
|
20250321,095100,213558015,15450,15400,15450,15390,71
|
|
20250321,095000,212465205,15420,15420,15420,15420,16
|
|
20250321,094900,212218485,15450,15440,15450,15440,4
|
|
20250321,094800,212156715,15440,15370,15450,15370,237
|
|
20250321,094700,208512275,15380,15380,15380,15380,54
|
|
20250321,094600,207681755,15380,15380,15380,15370,102
|
|
20250321,094500,206113275,15380,15380,15380,15380,263
|
|
20250321,094400,202068335,15390,15410,15410,15390,409
|
|
20250321,094300,195771645,15450,15450,15450,15450,122
|
|
20250321,094200,193886745,15450,15450,15450,15450,42
|
|
20250321,094100,193237845,15450,15410,15450,15410,100
|
|
20250321,094000,191696805,15450,15450,15450,15450,11
|
|
20250321,093900,191526855,15400,15400,15400,15400,40
|
|
20250321,093800,190910855,15400,15450,15450,15400,110
|
|
20250321,093700,189214365,15440,15440,15440,15440,0
|
|
20250321,093600,189214365,15440,15440,15440,15440,500
|
|
20250321,093500,181494365,15400,15410,15430,15400,1520
|
|
20250321,093400,158070375,15420,15460,15460,15420,18
|
|
20250321,093300,157792775,15460,15430,15460,15420,13
|
|
20250321,093200,157591895,15400,15400,15400,15400,0
|
|
20250321,093100,157591895,15400,15400,15400,15400,0
|
|
20250321,093000,157591895,15400,15430,15460,15390,711
|
|
20250321,092900,146641445,15430,15430,15430,15430,7
|
|
20250321,092800,146533435,15430,15430,15430,15430,500
|
|
20250321,092700,138818435,15430,15410,15430,15400,836
|
|
20250321,092600,125929015,15410,15420,15420,15410,475
|
|
20250321,092500,118608735,15420,15420,15430,15420,157
|
|
20250321,092400,116187775,15420,15450,15450,15420,381
|
|
20250321,092300,110308475,15450,15460,15500,15440,315
|
|
20250321,092200,105439025,15500,15490,15500,15470,150
|
|
20250321,092100,103116645,15500,15500,15500,15500,573
|
|
20250321,092000,94235145,15500,15500,15500,15490,786
|
|
20250321,091900,82053545,15500,15510,15510,15500,467
|
|
20250321,091800,74814015,15510,15520,15520,15510,265
|
|
20250321,091700,70702765,15510,15520,15520,15510,137
|
|
20250321,091600,68577885,15510,15520,15520,15510,428
|
|
20250321,091500,61937475,15520,15530,15530,15510,200
|
|
20250321,091400,58832205,15530,15550,15550,15530,277
|
|
20250321,091300,54525175,15550,15580,15580,15550,151
|
|
20250321,091200,52174095,15580,15600,15660,15580,75
|
|
20250321,091100,51005015,15610,15670,15670,15610,759
|
|
20250321,091000,39148915,15680,15680,15680,15665,85
|
|
20250321,090900,37816190,15680,15640,15680,15640,738
|
|
20250321,090800,26248260,15650,15660,15660,15650,48
|
|
20250321,090700,25497050,15590,15640,15660,15590,315
|
|
20250321,090600,20568180,15570,15590,15640,15560,570
|
|
20250321,090500,11684020,15600,15640,15640,15600,16
|
|
20250321,090400,11434170,15610,15640,15640,15610,4
|
|
20250321,090300,11371650,15650,15660,15660,15560,68
|
|
20250321,090200,10312840,15680,15680,15680,15680,1
|
|
20250321,090100,10297160,15640,15600,15650,15510,23
|
|
20250321,090000,9938540,15590,15490,15590,15490,641
|