726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,210300,807805000,15390,15390,15390,15390,768
|
|
20250324,210200,807805000,15390,15390,15390,15390,0
|
|
20250324,210100,807805000,15390,15390,15390,15390,0
|
|
20250324,210000,807805000,15390,15390,15390,15390,0
|
|
20250324,205900,807805000,15390,15390,15390,15390,0
|
|
20250324,205800,807805000,15390,15390,15390,15390,0
|
|
20250324,205700,807805000,15390,15390,15390,15390,0
|
|
20250324,205600,807805000,15390,15390,15390,15390,0
|
|
20250324,205500,807805000,15390,15390,15390,15390,0
|
|
20250324,205400,807805000,15390,15390,15390,15390,0
|
|
20250324,205300,807805000,15390,15390,15390,15390,0
|
|
20250324,205200,807805000,15390,15390,15390,15390,0
|
|
20250324,205100,807805000,15390,15390,15390,15390,0
|
|
20250324,205000,807805000,15390,15390,15390,15390,0
|
|
20250324,204900,807805000,15390,15390,15390,15390,0
|
|
20250324,204800,807805000,15390,15390,15390,15390,0
|
|
20250324,204700,807805000,15390,15390,15390,15390,0
|
|
20250324,204600,807805000,15390,15390,15390,15390,0
|
|
20250324,204500,807805000,15390,15390,15390,15390,0
|
|
20250324,204400,807805000,15390,15390,15390,15390,0
|
|
20250324,204300,807805000,15390,15390,15390,15390,0
|
|
20250324,204200,807805000,15390,15390,15390,15390,0
|
|
20250324,204100,807805000,15390,15390,15390,15390,0
|
|
20250324,204000,807805000,15390,15390,15390,15390,0
|
|
20250324,203900,807805000,15390,15390,15390,15390,0
|
|
20250324,203800,807805000,15390,15390,15390,15390,0
|
|
20250324,203700,807805000,15390,15390,15390,15390,0
|
|
20250324,203600,807805000,15390,15390,15390,15390,0
|
|
20250324,203500,807805000,15390,15390,15390,15390,0
|
|
20250324,203400,807805000,15390,15390,15390,15390,0
|
|
20250324,203300,807805000,15390,15390,15390,15390,768
|
|
20250324,203200,807805000,15390,15390,15390,15390,0
|
|
20250324,203100,807805000,15390,15390,15390,15390,0
|
|
20250324,203000,807805000,15390,15390,15390,15390,0
|
|
20250324,202900,807805000,15390,15390,15390,15390,0
|
|
20250324,202800,807805000,15390,15390,15390,15390,0
|
|
20250324,202700,807805000,15390,15390,15390,15390,0
|
|
20250324,202600,807805000,15390,15390,15390,15390,0
|
|
20250324,202500,807805000,15390,15390,15390,15390,0
|
|
20250324,202400,807805000,15390,15390,15390,15390,0
|
|
20250324,202300,807805000,15390,15390,15390,15390,0
|
|
20250324,202200,807805000,15390,15390,15390,15390,0
|
|
20250324,202100,807805000,15390,15390,15390,15390,0
|
|
20250324,202000,807805000,15390,15390,15390,15390,0
|
|
20250324,201900,807805000,15390,15390,15390,15390,0
|
|
20250324,201800,807805000,15390,15390,15390,15390,0
|
|
20250324,201700,807805000,15390,15390,15390,15390,0
|
|
20250324,201600,807805000,15390,15390,15390,15390,0
|
|
20250324,201500,807805000,15390,15390,15390,15390,0
|
|
20250324,201400,807805000,15390,15390,15390,15390,0
|
|
20250324,201300,807805000,15390,15390,15390,15390,0
|
|
20250324,201200,807805000,15390,15390,15390,15390,0
|
|
20250324,201100,807805000,15390,15390,15390,15390,0
|
|
20250324,201000,807805000,15390,15390,15390,15390,0
|
|
20250324,200900,807805000,15390,15390,15390,15390,0
|
|
20250324,200800,807805000,15390,15390,15390,15390,0
|
|
20250324,200700,807805000,15390,15390,15390,15390,0
|
|
20250324,200600,807805000,15390,15390,15390,15390,0
|
|
20250324,200500,807805000,15390,15390,15390,15390,0
|
|
20250324,200400,807805000,15390,15390,15390,15390,0
|
|
20250324,200300,807805000,15390,15390,15390,15390,768
|
|
20250324,200200,807805000,15390,15390,15390,15390,0
|
|
20250324,200100,807805000,15390,15390,15390,15390,0
|
|
20250324,200000,807805000,15390,15390,15390,15390,0
|
|
20250324,195900,807805000,15390,15390,15390,15390,0
|
|
20250324,195800,807805000,15390,15390,15390,15390,0
|
|
20250324,195700,807805000,15390,15390,15390,15390,0
|
|
20250324,195600,807805000,15390,15390,15390,15390,0
|
|
20250324,195500,807805000,15390,15390,15390,15390,0
|
|
20250324,195400,807805000,15390,15390,15390,15390,0
|
|
20250324,195300,807805000,15390,15390,15390,15390,0
|
|
20250324,195200,807805000,15390,15390,15390,15390,0
|
|
20250324,195100,807805000,15390,15390,15390,15390,0
|
|
20250324,195000,807805000,15390,15390,15390,15390,0
|
|
20250324,194900,807805000,15390,15390,15390,15390,0
|
|
20250324,194800,807805000,15390,15390,15390,15390,0
|
|
20250324,194700,807805000,15390,15390,15390,15390,0
|
|
20250324,194600,807805000,15390,15390,15390,15390,0
|
|
20250324,194500,807805000,15390,15390,15390,15390,0
|
|
20250324,194400,807805000,15390,15390,15390,15390,0
|
|
20250324,194300,807805000,15390,15390,15390,15390,0
|
|
20250324,194200,807805000,15390,15390,15390,15390,0
|
|
20250324,194100,807805000,15390,15390,15390,15390,0
|
|
20250324,194000,807805000,15390,15390,15390,15390,0
|
|
20250324,193900,807805000,15390,15390,15390,15390,0
|
|
20250324,193800,807805000,15390,15390,15390,15390,0
|
|
20250324,193700,807805000,15390,15390,15390,15390,0
|
|
20250324,193600,807805000,15390,15390,15390,15390,0
|
|
20250324,193500,807805000,15390,15390,15390,15390,0
|
|
20250324,193400,807805000,15390,15390,15390,15390,0
|
|
20250324,193300,807805000,15390,15390,15390,15390,768
|
|
20250324,193200,807805000,15390,15390,15390,15390,0
|
|
20250324,193100,807805000,15390,15390,15390,15390,0
|
|
20250324,193000,807805000,15390,15390,15390,15390,0
|
|
20250324,192900,807805000,15390,15390,15390,15390,0
|
|
20250324,192800,807805000,15390,15390,15390,15390,0
|
|
20250324,192700,807805000,15390,15390,15390,15390,0
|
|
20250324,192600,807805000,15390,15390,15390,15390,0
|
|
20250324,192500,807805000,15390,15390,15390,15390,0
|
|
20250324,192400,807805000,15390,15390,15390,15390,0
|
|
20250324,192300,807805000,15390,15390,15390,15390,0
|
|
20250324,192200,807805000,15390,15390,15390,15390,0
|
|
20250324,192100,807805000,15390,15390,15390,15390,0
|
|
20250324,192000,807805000,15390,15390,15390,15390,0
|
|
20250324,191900,807805000,15390,15390,15390,15390,0
|
|
20250324,191800,807805000,15390,15390,15390,15390,0
|
|
20250324,191700,807805000,15390,15390,15390,15390,0
|
|
20250324,191600,807805000,15390,15390,15390,15390,0
|
|
20250324,191500,807805000,15390,15390,15390,15390,0
|
|
20250324,191400,807805000,15390,15390,15390,15390,0
|
|
20250324,191300,807805000,15390,15390,15390,15390,0
|
|
20250324,191200,807805000,15390,15390,15390,15390,0
|
|
20250324,191100,807805000,15390,15390,15390,15390,0
|
|
20250324,191000,807805000,15390,15390,15390,15390,0
|
|
20250324,190900,807805000,15390,15390,15390,15390,0
|
|
20250324,190800,807805000,15390,15390,15390,15390,0
|
|
20250324,190700,807805000,15390,15390,15390,15390,0
|
|
20250324,190600,807805000,15390,15390,15390,15390,0
|
|
20250324,190500,807805000,15390,15390,15390,15390,0
|
|
20250324,190400,807805000,15390,15390,15390,15390,0
|
|
20250324,190300,807805000,15390,15390,15390,15390,768
|
|
20250324,190200,807805000,15390,15390,15390,15390,0
|
|
20250324,190100,807805000,15390,15390,15390,15390,0
|
|
20250324,190000,807805000,15390,15390,15390,15390,0
|
|
20250324,185900,807805000,15390,15390,15390,15390,0
|
|
20250324,185800,807805000,15390,15390,15390,15390,0
|
|
20250324,185700,807805000,15390,15390,15390,15390,0
|
|
20250324,185600,807805000,15390,15390,15390,15390,0
|
|
20250324,185500,807805000,15390,15390,15390,15390,0
|
|
20250324,185400,807805000,15390,15390,15390,15390,0
|
|
20250324,185300,807805000,15390,15390,15390,15390,0
|
|
20250324,185200,807805000,15390,15390,15390,15390,0
|
|
20250324,185100,807805000,15390,15390,15390,15390,0
|
|
20250324,185000,807805000,15390,15390,15390,15390,0
|
|
20250324,184900,807805000,15390,15390,15390,15390,0
|
|
20250324,184800,807805000,15390,15390,15390,15390,0
|
|
20250324,184700,807805000,15390,15390,15390,15390,0
|
|
20250324,184600,807805000,15390,15390,15390,15390,0
|
|
20250324,184500,807805000,15390,15390,15390,15390,0
|
|
20250324,184400,807805000,15390,15390,15390,15390,0
|
|
20250324,184300,807805000,15390,15390,15390,15390,0
|
|
20250324,184200,807805000,15390,15390,15390,15390,0
|
|
20250324,184100,807805000,15390,15390,15390,15390,0
|
|
20250324,184000,807805000,15390,15390,15390,15390,0
|
|
20250324,183900,807805000,15390,15390,15390,15390,0
|
|
20250324,183800,807805000,15390,15390,15390,15390,0
|
|
20250324,183700,807805000,15390,15390,15390,15390,0
|
|
20250324,183600,807805000,15390,15390,15390,15390,0
|
|
20250324,183500,807805000,15390,15390,15390,15390,0
|
|
20250324,183400,807805000,15390,15390,15390,15390,0
|
|
20250324,183300,807805000,15390,15390,15390,15390,768
|
|
20250324,183200,807805000,15390,15390,15390,15390,0
|
|
20250324,183100,807805000,15390,15390,15390,15390,0
|
|
20250324,183000,807805000,15390,15390,15390,15390,0
|
|
20250324,182900,807805000,15390,15390,15390,15390,0
|
|
20250324,182800,807805000,15390,15390,15390,15390,0
|
|
20250324,182700,807805000,15390,15390,15390,15390,0
|
|
20250324,182600,807805000,15390,15390,15390,15390,0
|
|
20250324,182500,807805000,15390,15390,15390,15390,0
|
|
20250324,182400,807805000,15390,15390,15390,15390,0
|
|
20250324,182300,807805000,15390,15390,15390,15390,0
|
|
20250324,182200,807805000,15390,15390,15390,15390,0
|
|
20250324,182100,807805000,15390,15390,15390,15390,0
|
|
20250324,182000,807805000,15390,15390,15390,15390,0
|
|
20250324,181900,807805000,15390,15390,15390,15390,0
|
|
20250324,181800,807805000,15390,15390,15390,15390,0
|
|
20250324,181700,807805000,15390,15390,15390,15390,0
|
|
20250324,181600,807805000,15390,15390,15390,15390,0
|
|
20250324,181500,807805000,15390,15390,15390,15390,0
|
|
20250324,181400,807805000,15390,15390,15390,15390,0
|
|
20250324,181300,807805000,15390,15390,15390,15390,0
|
|
20250324,181200,807805000,15390,15390,15390,15390,0
|
|
20250324,181100,807805000,15390,15390,15390,15390,0
|
|
20250324,181000,807805000,15390,15390,15390,15390,0
|
|
20250324,180900,807805000,15390,15390,15390,15390,0
|
|
20250324,180800,807805000,15390,15390,15390,15390,0
|
|
20250324,180700,807805000,15390,15390,15390,15390,0
|
|
20250324,180600,807805000,15390,15390,15390,15390,0
|
|
20250324,180500,807805000,15390,15390,15390,15390,0
|
|
20250324,180400,807805000,15390,15390,15390,15390,0
|
|
20250324,180300,807805000,15390,15390,15390,15390,768
|
|
20250324,180200,807805000,15390,15390,15390,15390,0
|
|
20250324,180100,807805000,15390,15390,15390,15390,0
|
|
20250324,180000,807805000,15390,15390,15390,15390,0
|
|
20250324,175900,807805000,15390,15390,15390,15390,0
|
|
20250324,175800,807805000,15390,15390,15390,15390,0
|
|
20250324,175700,807805000,15390,15390,15390,15390,0
|
|
20250324,175600,807805000,15390,15390,15390,15390,0
|
|
20250324,175500,807805000,15390,15390,15390,15390,0
|
|
20250324,175400,807805000,15390,15390,15390,15390,0
|
|
20250324,175300,807805000,15390,15390,15390,15390,0
|
|
20250324,175200,807805000,15390,15390,15390,15390,0
|
|
20250324,175100,807805000,15390,15390,15390,15390,0
|
|
20250324,175000,807805000,15390,15390,15390,15390,0
|
|
20250324,174900,807805000,15390,15390,15390,15390,0
|
|
20250324,174800,807805000,15390,15390,15390,15390,0
|
|
20250324,174700,807805000,15390,15390,15390,15390,0
|
|
20250324,174600,807805000,15390,15390,15390,15390,0
|
|
20250324,174500,807805000,15390,15390,15390,15390,0
|
|
20250324,174400,807805000,15390,15390,15390,15390,0
|
|
20250324,174300,807805000,15390,15390,15390,15390,0
|
|
20250324,174200,807805000,15390,15390,15390,15390,0
|
|
20250324,174100,807805000,15390,15390,15390,15390,0
|
|
20250324,174000,807805000,15390,15390,15390,15390,0
|
|
20250324,173900,807805000,15390,15390,15390,15390,0
|
|
20250324,173800,807805000,15390,15390,15390,15390,0
|
|
20250324,173700,807805000,15390,15390,15390,15390,0
|
|
20250324,173600,807805000,15390,15390,15390,15390,0
|
|
20250324,173500,807805000,15390,15390,15390,15390,0
|
|
20250324,173400,807805000,15390,15390,15390,15390,0
|
|
20250324,173300,807805000,15390,15390,15390,15390,768
|
|
20250324,173200,807805000,15390,15390,15390,15390,0
|
|
20250324,173100,807805000,15390,15390,15390,15390,0
|
|
20250324,173000,807805000,15390,15390,15390,15390,0
|
|
20250324,172900,807805000,15390,15390,15390,15390,0
|
|
20250324,172800,807805000,15390,15390,15390,15390,0
|
|
20250324,172700,807805000,15390,15390,15390,15390,0
|
|
20250324,172600,807805000,15390,15390,15390,15390,0
|
|
20250324,172500,807805000,15390,15390,15390,15390,0
|
|
20250324,172400,807805000,15390,15390,15390,15390,0
|
|
20250324,172300,807805000,15390,15390,15390,15390,0
|
|
20250324,172200,807805000,15390,15390,15390,15390,0
|
|
20250324,172100,807805000,15390,15390,15390,15390,0
|
|
20250324,172000,807805000,15390,15390,15390,15390,0
|
|
20250324,171900,807805000,15390,15390,15390,15390,0
|
|
20250324,171800,807805000,15390,15390,15390,15390,0
|
|
20250324,171700,807805000,15390,15390,15390,15390,0
|
|
20250324,171600,807805000,15390,15390,15390,15390,0
|
|
20250324,171500,807805000,15390,15390,15390,15390,0
|
|
20250324,171400,807805000,15390,15390,15390,15390,0
|
|
20250324,171300,807805000,15390,15390,15390,15390,0
|
|
20250324,171200,807805000,15390,15390,15390,15390,0
|
|
20250324,171100,807805000,15390,15390,15390,15390,0
|
|
20250324,171000,807805000,15390,15390,15390,15390,0
|
|
20250324,170900,807805000,15390,15390,15390,15390,0
|
|
20250324,170800,807805000,15390,15390,15390,15390,0
|
|
20250324,170700,807805000,15390,15390,15390,15390,0
|
|
20250324,170600,807805000,15390,15390,15390,15390,0
|
|
20250324,170500,807805000,15390,15390,15390,15390,0
|
|
20250324,170400,807805000,15390,15390,15390,15390,0
|
|
20250324,170300,807805000,15390,15390,15390,15390,768
|
|
20250324,170200,807805000,15390,15390,15390,15390,0
|
|
20250324,170100,807805000,15390,15390,15390,15390,0
|
|
20250324,170000,807805000,15390,15390,15390,15390,0
|
|
20250324,165900,807805000,15390,15390,15390,15390,0
|
|
20250324,165800,807805000,15390,15390,15390,15390,0
|
|
20250324,165700,807805000,15390,15390,15390,15390,0
|
|
20250324,165600,807805000,15390,15390,15390,15390,0
|
|
20250324,165500,807805000,15390,15390,15390,15390,0
|
|
20250324,165400,807805000,15390,15390,15390,15390,0
|
|
20250324,165300,807805000,15390,15390,15390,15390,0
|
|
20250324,165200,807805000,15390,15390,15390,15390,0
|
|
20250324,165100,807805000,15390,15390,15390,15390,0
|
|
20250324,165000,807805000,15390,15390,15390,15390,0
|
|
20250324,164900,807805000,15390,15390,15390,15390,0
|
|
20250324,164800,807805000,15390,15390,15390,15390,0
|
|
20250324,164700,807805000,15390,15390,15390,15390,0
|
|
20250324,164600,807805000,15390,15390,15390,15390,0
|
|
20250324,164500,807805000,15390,15390,15390,15390,0
|
|
20250324,164400,807805000,15390,15390,15390,15390,0
|
|
20250324,164300,807805000,15390,15390,15390,15390,0
|
|
20250324,164200,807805000,15390,15390,15390,15390,0
|
|
20250324,164100,807805000,15390,15390,15390,15390,0
|
|
20250324,164000,807805000,15390,15390,15390,15390,0
|
|
20250324,163900,807805000,15390,15390,15390,15390,0
|
|
20250324,163800,807805000,15390,15390,15390,15390,0
|
|
20250324,163700,807805000,15390,15390,15390,15390,0
|
|
20250324,163600,807805000,15390,15390,15390,15390,0
|
|
20250324,163500,807805000,15390,15390,15390,15390,0
|
|
20250324,163400,807805000,15390,15390,15390,15390,0
|
|
20250324,163300,807805000,15390,15390,15390,15390,768
|
|
20250324,163200,807805000,15390,15390,15390,15390,0
|
|
20250324,163100,807805000,15390,15390,15390,15390,0
|
|
20250324,163000,807805000,15390,15390,15390,15390,0
|
|
20250324,162900,807805000,15390,15390,15390,15390,0
|
|
20250324,162800,807805000,15390,15390,15390,15390,0
|
|
20250324,162700,807805000,15390,15390,15390,15390,0
|
|
20250324,162600,807805000,15390,15390,15390,15390,0
|
|
20250324,162500,807805000,15390,15390,15390,15390,0
|
|
20250324,162400,807805000,15390,15390,15390,15390,0
|
|
20250324,162300,807805000,15390,15390,15390,15390,0
|
|
20250324,162200,807805000,15390,15390,15390,15390,0
|
|
20250324,162100,807805000,15390,15390,15390,15390,0
|
|
20250324,162000,807805000,15390,15390,15390,15390,0
|
|
20250324,161900,807805000,15390,15390,15390,15390,0
|
|
20250324,161800,807805000,15390,15390,15390,15390,0
|
|
20250324,161700,807805000,15390,15390,15390,15390,0
|
|
20250324,161600,807805000,15390,15390,15390,15390,0
|
|
20250324,161500,807805000,15390,15390,15390,15390,0
|
|
20250324,161400,807805000,15390,15390,15390,15390,0
|
|
20250324,161300,807805000,15390,15390,15390,15390,0
|
|
20250324,161200,807805000,15390,15390,15390,15390,0
|
|
20250324,161100,807805000,15390,15390,15390,15390,0
|
|
20250324,161000,807805000,15390,15390,15390,15390,0
|
|
20250324,160900,807805000,15390,15390,15390,15390,0
|
|
20250324,160800,807805000,15390,15390,15390,15390,0
|
|
20250324,160700,807805000,15390,15390,15390,15390,0
|
|
20250324,160600,807805000,15390,15390,15390,15390,0
|
|
20250324,160500,807805000,15390,15390,15390,15390,0
|
|
20250324,160400,807805000,15390,15390,15390,15390,0
|
|
20250324,160300,807805000,15390,15390,15390,15390,768
|
|
20250324,160200,807805000,15390,15390,15390,15390,0
|
|
20250324,160100,807805000,15390,15390,15390,15390,0
|
|
20250324,160000,807805000,15390,15390,15390,15390,0
|
|
20250324,155900,807805000,15390,15390,15390,15390,0
|
|
20250324,155800,807805000,15390,15390,15390,15390,0
|
|
20250324,155700,807805000,15390,15390,15390,15390,0
|
|
20250324,155600,807805000,15390,15390,15390,15390,0
|
|
20250324,155500,807805000,15390,15390,15390,15390,0
|
|
20250324,155400,807805000,15390,15390,15390,15390,0
|
|
20250324,155300,807805000,15390,15390,15390,15390,0
|
|
20250324,155200,807805000,15390,15390,15390,15390,0
|
|
20250324,155100,807805000,15390,15390,15390,15390,0
|
|
20250324,155000,807805000,15390,15390,15390,15390,0
|
|
20250324,154900,807805000,15390,15390,15390,15390,0
|
|
20250324,154800,807805000,15390,15390,15390,15390,0
|
|
20250324,154700,807805000,15390,15390,15390,15390,0
|
|
20250324,154600,807805000,15390,15390,15390,15390,0
|
|
20250324,154500,807805000,15390,15390,15390,15390,0
|
|
20250324,154400,807805000,15390,15390,15390,15390,0
|
|
20250324,154300,807805000,15390,15390,15390,15390,0
|
|
20250324,154200,807805000,15390,15390,15390,15390,0
|
|
20250324,154100,807805000,15390,15390,15390,15390,0
|
|
20250324,154000,807805000,15390,15390,15390,15390,0
|
|
20250324,153900,807805000,15390,15390,15390,15390,0
|
|
20250324,153800,807805000,15390,15390,15390,15390,0
|
|
20250324,153700,807805000,15390,15390,15390,15390,0
|
|
20250324,153600,807805000,15390,15390,15390,15390,0
|
|
20250324,153500,807805000,15390,15390,15390,15390,0
|
|
20250324,153400,807805000,15390,15390,15390,15390,0
|
|
20250324,153300,807805000,15390,15390,15390,15390,768
|
|
20250324,153200,807805000,15390,15390,15390,15390,0
|
|
20250324,153100,807805000,15390,15390,15390,15390,0
|
|
20250324,153000,807805000,15390,15390,15390,15390,768
|
|
20250324,152900,795985480,15350,15350,15350,15350,0
|
|
20250324,152800,795985480,15350,15350,15350,15350,0
|
|
20250324,152700,795985480,15350,15350,15350,15350,0
|
|
20250324,152600,795985480,15350,15350,15350,15350,0
|
|
20250324,152500,795985480,15350,15350,15350,15350,0
|
|
20250324,152400,795985480,15350,15350,15350,15350,0
|
|
20250324,152300,795985480,15350,15350,15350,15350,0
|
|
20250324,152200,795985480,15350,15350,15350,15350,0
|
|
20250324,152100,795985480,15350,15350,15350,15350,0
|
|
20250324,152000,795985480,15350,15350,15350,15350,0
|
|
20250324,151900,795985480,15350,15350,15350,15340,46
|
|
20250324,151800,795279390,15350,15330,15350,15320,808
|
|
20250324,151700,782899620,15340,15340,15340,15330,43
|
|
20250324,151600,782240310,15330,15330,15340,15330,139
|
|
20250324,151500,780109340,15330,15360,15360,15330,947
|
|
20250324,151400,765576830,15370,15370,15370,15370,0
|
|
20250324,151300,765576830,15370,15370,15370,15370,111
|
|
20250324,151200,763870760,15380,15370,15380,15370,4
|
|
20250324,151100,763809250,15380,15380,15380,15370,143
|
|
20250324,151000,761609960,15390,15380,15390,15380,52
|
|
20250324,150900,760809700,15390,15380,15390,15380,210
|
|
20250324,150800,757579870,15390,15390,15390,15390,55
|
|
20250324,150700,756733420,15390,15400,15400,15390,20
|
|
20250324,150600,756425570,15390,15390,15390,15390,0
|
|
20250324,150500,756425570,15390,15390,15390,15390,40
|
|
20250324,150400,755809970,15380,15380,15380,15380,35
|
|
20250324,150300,755271670,15380,15390,15390,15380,70
|
|
20250324,150200,754194460,15400,15410,15410,15400,27
|
|
20250324,150100,753778650,15400,15400,15400,15400,0
|
|
20250324,150000,753778650,15400,15420,15420,15400,101
|
|
20250324,145900,752223230,15410,15410,15410,15410,2
|
|
20250324,145800,752192410,15410,15410,15410,15410,5
|
|
20250324,145700,752115360,15410,15410,15410,15410,13
|
|
20250324,145600,751915030,15410,15410,15410,15410,3
|
|
20250324,145500,751868800,15420,15420,15420,15420,11
|
|
20250324,145400,751699180,15420,15420,15420,15420,19
|
|
20250324,145300,751406200,15420,15420,15420,15420,0
|
|
20250324,145200,751406200,15420,15420,15420,15420,0
|
|
20250324,145100,751406200,15420,15420,15420,15420,51
|
|
20250324,145000,750619780,15420,15420,15420,15420,0
|
|
20250324,144900,750619780,15420,15420,15420,15420,10
|
|
20250324,144800,750465580,15420,15420,15420,15420,5
|
|
20250324,144700,750388480,15420,15420,15420,15420,0
|
|
20250324,144600,750388480,15420,15445,15445,15420,20
|
|
20250324,144500,750080055,15440,15440,15440,15440,0
|
|
20250324,144400,750080055,15440,15440,15440,15440,0
|
|
20250324,144300,750080055,15440,15440,15440,15440,551
|
|
20250324,144200,741572615,15470,15470,15470,15470,100
|
|
20250324,144100,740025615,15470,15470,15470,15470,1
|
|
20250324,144000,740010145,15440,15440,15440,15440,1
|
|
20250324,143900,739994705,15450,15450,15450,15450,40
|
|
20250324,143800,739376705,15450,15450,15450,15450,0
|
|
20250324,143700,739376705,15450,15450,15450,15450,1
|
|
20250324,143600,739361255,15440,15440,15440,15440,10
|
|
20250324,143500,739206855,15440,15440,15440,15440,438
|
|
20250324,143400,732444135,15440,15440,15440,15440,0
|
|
20250324,143300,732444135,15440,15440,15440,15440,1
|
|
20250324,143200,732428695,15380,15390,15390,15380,80
|
|
20250324,143100,731198285,15440,15440,15440,15390,3
|
|
20250324,143000,731152015,15380,15380,15380,15380,1
|
|
20250324,142900,731136635,15390,15390,15390,15390,288
|
|
20250324,142800,726704315,15390,15390,15390,15390,20
|
|
20250324,142700,726396515,15380,15380,15380,15380,0
|
|
20250324,142600,726396515,15380,15380,15380,15380,0
|
|
20250324,142500,726396515,15380,15380,15380,15380,0
|
|
20250324,142400,726396515,15380,15380,15380,15380,500
|
|
20250324,142300,718706515,15380,15380,15380,15380,0
|
|
20250324,142200,718706515,15380,15380,15380,15380,79
|
|
20250324,142100,717491495,15390,15390,15390,15380,346
|
|
20250324,142000,712167195,15390,15400,15400,15390,100
|
|
20250324,141900,710627725,15400,15400,15400,15400,0
|
|
20250324,141800,710627725,15400,15410,15410,15400,60
|
|
20250324,141700,709703675,15450,15390,15450,15390,342
|
|
20250324,141600,704421395,15400,15400,15400,15400,17
|
|
20250324,141500,704159595,15410,15410,15410,15410,0
|
|
20250324,141400,704159595,15410,15420,15420,15410,6
|
|
20250324,141300,704067125,15450,15450,15450,15450,0
|
|
20250324,141200,704067125,15450,15450,15450,15450,0
|
|
20250324,141100,704067125,15450,15450,15450,15450,0
|
|
20250324,141000,704067125,15450,15450,15450,15450,1
|
|
20250324,140900,704051675,15450,15420,15450,15420,2
|
|
20250324,140800,704020805,15400,15400,15400,15400,0
|
|
20250324,140700,704020805,15400,15430,15430,15400,151
|
|
20250324,140600,701695145,15420,15420,15420,15420,0
|
|
20250324,140500,701695145,15420,15420,15420,15420,0
|
|
20250324,140400,701695145,15420,15420,15420,15420,29
|
|
20250324,140300,701247965,15450,15430,15450,15430,2
|
|
20250324,140200,701217085,15460,15460,15460,15460,0
|
|
20250324,140100,701217085,15460,15460,15460,15460,0
|
|
20250324,140000,701217085,15460,15460,15460,15460,0
|
|
20250324,135900,701217085,15460,15460,15460,15460,3
|
|
20250324,135800,701170705,15470,15470,15470,15470,0
|
|
20250324,135700,701170705,15470,15470,15470,15470,0
|
|
20250324,135600,701170705,15470,15470,15470,15470,0
|
|
20250324,135500,701170705,15470,15470,15470,15470,3
|
|
20250324,135400,701124295,15400,15400,15400,15400,0
|
|
20250324,135300,701124295,15400,15400,15400,15400,0
|
|
20250324,135200,701124295,15400,15410,15410,15400,5
|
|
20250324,135100,701047285,15480,15480,15480,15480,0
|
|
20250324,135000,701047285,15480,15480,15480,15480,6
|
|
20250324,134900,700954405,15480,15470,15480,15470,3
|
|
20250324,134800,700907985,15400,15400,15400,15400,0
|
|
20250324,134700,700907985,15400,15400,15400,15400,6
|
|
20250324,134600,700815585,15400,15400,15400,15400,24
|
|
20250324,134500,700445985,15480,15480,15480,15480,0
|
|
20250324,134400,700445985,15480,15480,15480,15480,16
|
|
20250324,134300,700198305,15480,15410,15480,15380,286
|
|
20250324,134200,695790675,15420,15420,15420,15420,10
|
|
20250324,134100,695636475,15420,15420,15420,15420,0
|
|
20250324,134000,695636475,15420,15420,15420,15420,0
|
|
20250324,133900,695636475,15420,15420,15420,15420,10
|
|
20250324,133800,695482275,15420,15420,15420,15420,0
|
|
20250324,133700,695482275,15420,15420,15420,15420,0
|
|
20250324,133600,695482275,15420,15420,15420,15420,0
|
|
20250324,133500,695482275,15420,15380,15420,15370,501
|
|
20250324,133400,687777595,15390,15400,15400,15390,93
|
|
20250324,133300,686345825,15400,15400,15400,15400,40
|
|
20250324,133200,685729825,15400,15400,15400,15400,0
|
|
20250324,133100,685729825,15400,15400,15400,15400,0
|
|
20250324,133000,685729825,15400,15400,15400,15400,0
|
|
20250324,132900,685729825,15400,15400,15400,15400,0
|
|
20250324,132800,685729825,15400,15400,15400,15400,0
|
|
20250324,132700,685729825,15400,15400,15400,15400,1
|
|
20250324,132600,685714425,15420,15420,15420,15420,0
|
|
20250324,132500,685714425,15420,15420,15420,15420,0
|
|
20250324,132400,685714425,15420,15420,15420,15420,200
|
|
20250324,132300,682630425,15400,15400,15400,15400,0
|
|
20250324,132200,682630425,15400,15400,15400,15400,0
|
|
20250324,132100,682630425,15400,15400,15400,15400,0
|
|
20250324,132000,682630425,15400,15400,15400,15400,0
|
|
20250324,131900,682630425,15400,15400,15400,15400,0
|
|
20250324,131800,682630425,15400,15400,15400,15400,10
|
|
20250324,131700,682476425,15400,15400,15400,15400,0
|
|
20250324,131600,682476425,15400,15400,15400,15400,0
|
|
20250324,131500,682476425,15400,15400,15400,15400,14
|
|
20250324,131400,682260825,15400,15400,15400,15400,30
|
|
20250324,131300,681798825,15410,15390,15420,15390,39
|
|
20250324,131200,681198225,15390,15390,15390,15390,2
|
|
20250324,131100,681167445,15410,15410,15410,15410,10
|
|
20250324,131000,681013345,15420,15420,15420,15420,0
|
|
20250324,130900,681013345,15420,15420,15420,15420,0
|
|
20250324,130800,681013345,15420,15420,15420,15420,0
|
|
20250324,130700,681013345,15420,15420,15420,15420,0
|
|
20250324,130600,681013345,15420,15420,15420,15420,0
|
|
20250324,130500,681013345,15420,15420,15420,15420,100
|
|
20250324,130400,679471345,15420,15420,15420,15420,0
|
|
20250324,130300,679471345,15420,15400,15420,15400,33
|
|
20250324,130200,678963125,15400,15400,15400,15390,105
|
|
20250324,130100,677346155,15400,15410,15410,15390,855
|
|
20250324,130000,664179505,15400,15400,15400,15400,0
|
|
20250324,125900,664179505,15400,15400,15400,15400,0
|
|
20250324,125800,664179505,15400,15400,15400,15400,54
|
|
20250324,125700,663347905,15410,15410,15410,15410,19
|
|
20250324,125600,663055115,15420,15420,15420,15420,0
|
|
20250324,125500,663055115,15420,15420,15420,15420,0
|
|
20250324,125400,663055115,15420,15420,15420,15420,1
|
|
20250324,125300,663039695,15420,15420,15420,15420,3
|
|
20250324,125200,662993435,15400,15400,15400,15400,0
|
|
20250324,125100,662993435,15400,15420,15420,15400,101
|
|
20250324,125000,661437615,15420,15420,15420,15420,23
|
|
20250324,124900,661082955,15410,15410,15410,15410,0
|
|
20250324,124800,661082955,15410,15460,15460,15410,226
|
|
20250324,124700,657599365,15460,15460,15460,15460,1
|
|
20250324,124600,657583905,15430,15440,15440,15430,22
|
|
20250324,124500,657244435,15430,15430,15430,15430,0
|
|
20250324,124400,657244435,15430,15430,15430,15430,20
|
|
20250324,124300,656935835,15430,15450,15450,15430,14
|
|
20250324,124200,656719615,15480,15480,15480,15430,5
|
|
20250324,124100,656642295,15480,15480,15480,15480,1
|
|
20250324,124000,656626815,15480,15480,15480,15480,0
|
|
20250324,123900,656626815,15480,15480,15480,15480,44
|
|
20250324,123800,655945695,15480,15480,15480,15480,0
|
|
20250324,123700,655945695,15480,15480,15480,15480,0
|
|
20250324,123600,655945695,15480,15450,15480,15450,588
|
|
20250324,123500,646849275,15450,15450,15450,15450,5
|
|
20250324,123400,646772025,15450,15450,15450,15450,1
|
|
20250324,123300,646756575,15400,15400,15400,15400,0
|
|
20250324,123200,646756575,15400,15420,15420,15400,1550
|
|
20250324,123100,622880465,15430,15430,15430,15430,0
|
|
20250324,123000,622880465,15430,15430,15430,15430,0
|
|
20250324,122900,622880465,15430,15430,15430,15430,0
|
|
20250324,122800,622880465,15430,15430,15430,15430,50
|
|
20250324,122700,622108965,15430,15430,15430,15430,0
|
|
20250324,122600,622108965,15430,15430,15430,15430,0
|
|
20250324,122500,622108965,15430,15430,15430,15430,0
|
|
20250324,122400,622108965,15430,15430,15430,15430,0
|
|
20250324,122300,622108965,15430,15430,15430,15430,0
|
|
20250324,122200,622108965,15430,15430,15430,15430,0
|
|
20250324,122100,622108965,15430,15430,15430,15430,0
|
|
20250324,122000,622108965,15430,15430,15430,15430,1
|
|
20250324,121900,622093535,15430,15430,15430,15430,0
|
|
20250324,121800,622093535,15430,15440,15440,15430,2
|
|
20250324,121700,622062665,15450,15450,15450,15450,2
|
|
20250324,121600,622031765,15450,15450,15450,15450,1
|
|
20250324,121500,622016315,15440,15470,15470,15440,572
|
|
20250324,121400,613173245,15480,15480,15480,15480,0
|
|
20250324,121300,613173245,15480,15480,15480,15480,1
|
|
20250324,121200,613157765,15480,15480,15480,15480,3
|
|
20250324,121100,613111325,15480,15480,15480,15480,3
|
|
20250324,121000,613064885,15480,15480,15480,15480,0
|
|
20250324,120900,613064885,15480,15480,15480,15480,0
|
|
20250324,120800,613064885,15480,15490,15490,15480,9
|
|
20250324,120700,612925515,15490,15490,15490,15490,0
|
|
20250324,120600,612925515,15490,15490,15490,15490,52
|
|
20250324,120500,612120035,15490,15490,15490,15490,0
|
|
20250324,120400,612120035,15490,15490,15490,15490,58
|
|
20250324,120300,611221615,15470,15470,15470,15470,0
|
|
20250324,120200,611221615,15470,15470,15470,15470,0
|
|
20250324,120100,611221615,15470,15470,15470,15470,0
|
|
20250324,120000,611221615,15470,15470,15470,15470,0
|
|
20250324,115900,611221615,15470,15470,15470,15470,0
|
|
20250324,115800,611221615,15470,15470,15470,15470,0
|
|
20250324,115700,611221615,15470,15470,15470,15470,0
|
|
20250324,115600,611221615,15470,15470,15470,15470,0
|
|
20250324,115500,611221615,15470,15470,15470,15470,1
|
|
20250324,115400,611206145,15490,15490,15490,15490,0
|
|
20250324,115300,611206145,15490,15480,15490,15480,116
|
|
20250324,115200,609410365,15490,15490,15490,15490,0
|
|
20250324,115100,609410365,15490,15490,15490,15490,0
|
|
20250324,115000,609410365,15490,15490,15490,15490,0
|
|
20250324,114900,609410365,15490,15490,15490,15490,10
|
|
20250324,114800,609255465,15490,15490,15490,15490,0
|
|
20250324,114700,609255465,15490,15490,15490,15490,0
|
|
20250324,114600,609255465,15490,15490,15490,15490,2
|
|
20250324,114500,609224485,15480,15480,15480,15480,0
|
|
20250324,114400,609224485,15480,15480,15480,15480,0
|
|
20250324,114300,609224485,15480,15480,15480,15480,2
|
|
20250324,114200,609193525,15490,15490,15490,15490,1
|
|
20250324,114100,609178035,15480,15480,15480,15480,0
|
|
20250324,114000,609178035,15480,15475,15480,15470,31
|
|
20250324,113900,608698420,15480,15480,15480,15480,10
|
|
20250324,113800,608543620,15490,15490,15490,15490,0
|
|
20250324,113700,608543620,15490,15490,15490,15490,0
|
|
20250324,113600,608543620,15490,15490,15490,15490,1
|
|
20250324,113500,608528130,15470,15490,15490,15470,8
|
|
20250324,113400,608404350,15470,15470,15470,15470,0
|
|
20250324,113300,608404350,15470,15470,15470,15470,11
|
|
20250324,113200,608234180,15490,15490,15490,15490,4
|
|
20250324,113100,608172220,15490,15490,15490,15490,35
|
|
20250324,113000,607630070,15470,15470,15470,15470,60
|
|
20250324,112900,606701870,15480,15480,15480,15480,2
|
|
20250324,112800,606670910,15480,15480,15480,15480,0
|
|
20250324,112700,606670910,15480,15470,15480,15470,33
|
|
20250324,112600,606160090,15480,15480,15480,15480,0
|
|
20250324,112500,606160090,15480,15480,15480,15480,2
|
|
20250324,112400,606129130,15480,15480,15480,15480,0
|
|
20250324,112300,606129130,15480,15490,15490,15480,168
|
|
20250324,112200,603527480,15490,15490,15490,15490,2
|
|
20250324,112100,603496500,15490,15490,15490,15490,11
|
|
20250324,112000,603326110,15520,15520,15520,15520,0
|
|
20250324,111900,603326110,15520,15520,15520,15520,0
|
|
20250324,111800,603326110,15520,15520,15520,15520,1
|
|
20250324,111700,603310590,15480,15500,15500,15480,536
|
|
20250324,111600,595005850,15520,15520,15520,15520,1
|
|
20250324,111500,594990330,15510,15510,15510,15510,0
|
|
20250324,111400,594990330,15510,15510,15510,15510,35
|
|
20250324,111300,594447480,15520,15520,15520,15520,0
|
|
20250324,111200,594447480,15520,15520,15520,15520,2
|
|
20250324,111100,594416440,15520,15580,15580,15520,62
|
|
20250324,111000,593453320,15580,15580,15580,15580,0
|
|
20250324,110900,593453320,15580,15530,15580,15530,3
|
|
20250324,110800,593406630,15580,15580,15580,15580,50
|
|
20250324,110700,592627630,15580,15580,15580,15580,2
|
|
20250324,110600,592596470,15540,15540,15540,15540,41
|
|
20250324,110500,591959330,15580,15580,15580,15580,4
|
|
20250324,110400,591897010,15540,15550,15550,15540,39
|
|
20250324,110300,591290840,15580,15530,15580,15530,160
|
|
20250324,110200,588805940,15530,15510,15530,15510,119
|
|
20250324,110100,586959960,15510,15510,15510,15510,0
|
|
20250324,110000,586959960,15510,15510,15510,15510,3
|
|
20250324,105900,586913430,15530,15510,15530,15510,22
|
|
20250324,105800,586572190,15510,15510,15510,15510,78
|
|
20250324,105700,585362410,15520,15520,15520,15520,41
|
|
20250324,105600,584726090,15530,15530,15530,15530,0
|
|
20250324,105500,584726090,15530,15530,15530,15530,21
|
|
20250324,105400,584399960,15530,15530,15530,15530,5
|
|
20250324,105300,584322310,15530,15530,15530,15530,114
|
|
20250324,105200,582551890,15530,15530,15530,15530,1
|
|
20250324,105100,582536360,15530,15530,15530,15530,0
|
|
20250324,105000,582536360,15530,15530,15530,15530,5
|
|
20250324,104900,582458710,15540,15540,15540,15540,0
|
|
20250324,104800,582458710,15540,15540,15540,15540,0
|
|
20250324,104700,582458710,15540,15540,15540,15540,92
|
|
20250324,104600,581029030,15550,15560,15560,15550,11
|
|
20250324,104500,580857970,15560,15560,15560,15560,1
|
|
20250324,104400,580842410,15560,15560,15560,15560,120
|
|
20250324,104300,578975210,15580,15580,15580,15580,3
|
|
20250324,104200,578928470,15580,15590,15610,15580,11
|
|
20250324,104100,578756990,15610,15600,15610,15550,29
|
|
20250324,104000,578305000,15600,15600,15600,15600,7
|
|
20250324,103900,578195800,15610,15610,15610,15610,18
|
|
20250324,103800,577914820,15610,15610,15610,15610,8
|
|
20250324,103700,577789940,15610,15610,15610,15610,0
|
|
20250324,103600,577789940,15610,15610,15610,15610,0
|
|
20250324,103500,577789940,15610,15600,15610,15600,80
|
|
20250324,103400,576541700,15610,15610,15610,15610,0
|
|
20250324,103300,576541700,15610,15540,15610,15540,11
|
|
20250324,103200,576370550,15610,15610,15610,15610,10
|
|
20250324,103100,576214450,15610,15610,15610,15610,0
|
|
20250324,103000,576214450,15610,15610,15610,15610,1
|
|
20250324,102900,576198840,15610,15610,15610,15610,5
|
|
20250324,102800,576120790,15610,15610,15610,15610,1
|
|
20250324,102700,576105180,15530,15530,15530,15530,1
|
|
20250324,102600,576089650,15620,15620,15620,15620,10
|
|
20250324,102500,575933450,15620,15620,15620,15620,1
|
|
20250324,102400,575917830,15620,15620,15620,15620,2
|
|
20250324,102300,575886590,15600,15550,15600,15530,20
|
|
20250324,102200,575575270,15560,15560,15560,15560,320
|
|
20250324,102100,570596070,15560,15620,15620,15560,78
|
|
20250324,102000,569381990,15570,15570,15570,15570,2
|
|
20250324,101900,569350850,15630,15630,15630,15630,32
|
|
20250324,101800,568850690,15630,15580,15630,15580,4
|
|
20250324,101700,568788320,15640,15640,15640,15640,1
|
|
20250324,101600,568772680,15540,15640,15640,15540,54
|
|
20250324,101500,567933220,15640,15630,15640,15630,12
|
|
20250324,101400,567745650,15640,15520,15640,15520,335
|
|
20250324,101300,562537330,15520,15520,15520,15520,58
|
|
20250324,101200,561637170,15520,15490,15520,15490,197
|
|
20250324,101100,558585610,15490,15490,15490,15490,40
|
|
20250324,101000,557966010,15490,15500,15500,15490,22
|
|
20250324,100900,557625220,15480,15490,15490,15480,21
|
|
20250324,100800,557299940,15500,15500,15500,15500,22
|
|
20250324,100700,556958940,15500,15500,15500,15480,111
|
|
20250324,100600,555238520,15500,15500,15500,15500,14
|
|
20250324,100500,555021520,15500,15480,15500,15480,51
|
|
20250324,100400,554231400,15470,15470,15470,15470,0
|
|
20250324,100300,554231400,15470,15480,15480,15470,124
|
|
20250324,100200,552312360,15500,15500,15500,15500,43
|
|
20250324,100100,551645860,15500,15500,15500,15500,1
|
|
20250324,100000,551630360,15500,15490,15500,15490,75
|
|
20250324,095900,550468450,15490,15490,15490,15490,16
|
|
20250324,095800,550220610,15490,15490,15490,15490,3
|
|
20250324,095700,550174140,15460,15470,15470,15460,149
|
|
20250324,095600,547870210,15490,15500,15500,15490,41
|
|
20250324,095500,547234720,15490,15490,15490,15490,0
|
|
20250324,095400,547234720,15490,15440,15490,15430,1060
|
|
20250324,095300,530872080,15500,15500,15500,15500,0
|
|
20250324,095200,530872080,15500,15500,15500,15500,0
|
|
20250324,095100,530872080,15500,15510,15510,15440,504
|
|
20250324,095000,523089050,15520,15520,15520,15520,65
|
|
20250324,094900,522080250,15520,15480,15520,15460,205
|
|
20250324,094800,518910130,15520,15540,15540,15480,1347
|
|
20250324,094700,498024950,15540,15600,15600,15540,460
|
|
20250324,094600,490870550,15600,15640,15640,15590,626
|
|
20250324,094500,481102480,15650,15630,15650,15620,303
|
|
20250324,094400,476366970,15630,15650,15690,15630,514
|
|
20250324,094300,468317780,15650,15650,15650,15650,20
|
|
20250324,094200,468004780,15690,15690,15690,15690,0
|
|
20250324,094100,468004780,15690,15630,15690,15630,330
|
|
20250324,094000,462835750,15630,15640,15640,15630,95
|
|
20250324,093900,461350810,15640,15640,15640,15640,5
|
|
20250324,093800,461272610,15680,15680,15680,15680,0
|
|
20250324,093700,461272610,15680,15630,15680,15630,3
|
|
20250324,093600,461225670,15630,15730,15760,15620,1099
|
|
20250324,093500,443993430,15730,15730,15730,15730,78
|
|
20250324,093400,442766490,15760,15760,15760,15760,0
|
|
20250324,093300,442766490,15760,15760,15760,15760,10
|
|
20250324,093200,442608890,15780,15790,15790,15710,27
|
|
20250324,093100,442184390,15800,15710,15800,15700,1017
|
|
20250324,093000,426170130,15710,15750,15750,15710,1023
|
|
20250324,092900,410072920,15770,15740,15770,15710,649
|
|
20250324,092800,399875230,15740,15830,15830,15740,1582
|
|
20250324,092700,374926690,15830,15890,15900,15720,3420
|
|
20250324,092600,320789910,15890,15750,15940,15710,8205
|
|
20250324,092500,190782510,15710,15670,15760,15670,663
|
|
20250324,092400,180346960,15670,15670,15700,15670,157
|
|
20250324,092300,177886590,15670,15750,15750,15670,921
|
|
20250324,092200,163407890,15790,15700,15850,15700,2227
|
|
20250324,092100,128240130,15720,15430,15720,15430,5042
|
|
20250324,092000,49751110,15420,15410,15420,15410,492
|
|
20250324,091900,42164870,15370,15370,15370,15370,100
|
|
20250324,091800,40627870,15370,15390,15390,15370,116
|
|
20250324,091700,38843620,15390,15400,15400,15390,110
|
|
20250324,091600,37149980,15400,15400,15420,15400,85
|
|
20250324,091500,35840960,15400,15400,15400,15400,15
|
|
20250324,091400,35609960,15400,15400,15400,15400,8
|
|
20250324,091300,35486760,15400,15400,15400,15400,1
|
|
20250324,091200,35471360,15370,15380,15380,15370,285
|
|
20250324,091100,31089890,15380,15420,15420,15380,109
|
|
20250324,091000,29412930,15420,15380,15420,15380,357
|
|
20250324,090900,23910140,15430,15430,15430,15430,8
|
|
20250324,090800,23786700,15440,15440,15440,15440,100
|
|
20250324,090700,22242700,15460,15400,15470,15380,120
|
|
20250324,090600,20387750,15490,15380,15490,15380,258
|
|
20250324,090500,16419180,15380,15350,15380,15350,144
|
|
20250324,090400,14204910,15280,15280,15280,15280,0
|
|
20250324,090300,14204910,15280,15290,15290,15280,48
|
|
20250324,090200,13471000,15290,15300,15300,15290,288
|
|
20250324,090100,9067380,15290,15300,15300,15290,95
|
|
20250324,090000,7614430,15300,15290,15300,15290,498
|