723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,210000,674240330,14810,14810,14810,14810,1522
|
|
20250327,205900,674240330,14810,14810,14810,14810,0
|
|
20250327,205800,674240330,14810,14810,14810,14810,0
|
|
20250327,205700,674240330,14810,14810,14810,14810,0
|
|
20250327,205600,674240330,14810,14810,14810,14810,0
|
|
20250327,205500,674240330,14810,14810,14810,14810,0
|
|
20250327,205400,674240330,14810,14810,14810,14810,0
|
|
20250327,205300,674240330,14810,14810,14810,14810,0
|
|
20250327,205200,674240330,14810,14810,14810,14810,0
|
|
20250327,205100,674240330,14810,14810,14810,14810,0
|
|
20250327,205000,674240330,14810,14810,14810,14810,0
|
|
20250327,204900,674240330,14810,14810,14810,14810,0
|
|
20250327,204800,674240330,14810,14810,14810,14810,0
|
|
20250327,204700,674240330,14810,14810,14810,14810,0
|
|
20250327,204600,674240330,14810,14810,14810,14810,0
|
|
20250327,204500,674240330,14810,14810,14810,14810,0
|
|
20250327,204400,674240330,14810,14810,14810,14810,0
|
|
20250327,204300,674240330,14810,14810,14810,14810,0
|
|
20250327,204200,674240330,14810,14810,14810,14810,0
|
|
20250327,204100,674240330,14810,14810,14810,14810,0
|
|
20250327,204000,674240330,14810,14810,14810,14810,0
|
|
20250327,203900,674240330,14810,14810,14810,14810,0
|
|
20250327,203800,674240330,14810,14810,14810,14810,0
|
|
20250327,203700,674240330,14810,14810,14810,14810,0
|
|
20250327,203600,674240330,14810,14810,14810,14810,0
|
|
20250327,203500,674240330,14810,14810,14810,14810,0
|
|
20250327,203400,674240330,14810,14810,14810,14810,0
|
|
20250327,203300,674240330,14810,14810,14810,14810,0
|
|
20250327,203200,674240330,14810,14810,14810,14810,0
|
|
20250327,203100,674240330,14810,14810,14810,14810,0
|
|
20250327,203000,674240330,14810,14810,14810,14810,1522
|
|
20250327,202900,674240330,14810,14810,14810,14810,0
|
|
20250327,202800,674240330,14810,14810,14810,14810,0
|
|
20250327,202700,674240330,14810,14810,14810,14810,0
|
|
20250327,202600,674240330,14810,14810,14810,14810,0
|
|
20250327,202500,674240330,14810,14810,14810,14810,0
|
|
20250327,202400,674240330,14810,14810,14810,14810,0
|
|
20250327,202300,674240330,14810,14810,14810,14810,0
|
|
20250327,202200,674240330,14810,14810,14810,14810,0
|
|
20250327,202100,674240330,14810,14810,14810,14810,0
|
|
20250327,202000,674240330,14810,14810,14810,14810,0
|
|
20250327,201900,674240330,14810,14810,14810,14810,0
|
|
20250327,201800,674240330,14810,14810,14810,14810,0
|
|
20250327,201700,674240330,14810,14810,14810,14810,0
|
|
20250327,201600,674240330,14810,14810,14810,14810,0
|
|
20250327,201500,674240330,14810,14810,14810,14810,0
|
|
20250327,201400,674240330,14810,14810,14810,14810,0
|
|
20250327,201300,674240330,14810,14810,14810,14810,0
|
|
20250327,201200,674240330,14810,14810,14810,14810,0
|
|
20250327,201100,674240330,14810,14810,14810,14810,0
|
|
20250327,201000,674240330,14810,14810,14810,14810,0
|
|
20250327,200900,674240330,14810,14810,14810,14810,0
|
|
20250327,200800,674240330,14810,14810,14810,14810,0
|
|
20250327,200700,674240330,14810,14810,14810,14810,0
|
|
20250327,200600,674240330,14810,14810,14810,14810,0
|
|
20250327,200500,674240330,14810,14810,14810,14810,0
|
|
20250327,200400,674240330,14810,14810,14810,14810,0
|
|
20250327,200300,674240330,14810,14810,14810,14810,0
|
|
20250327,200200,674240330,14810,14810,14810,14810,0
|
|
20250327,200100,674240330,14810,14810,14810,14810,0
|
|
20250327,200000,674240330,14810,14810,14810,14810,1522
|
|
20250327,195900,674240330,14810,14810,14810,14810,0
|
|
20250327,195800,674240330,14810,14810,14810,14810,0
|
|
20250327,195700,674240330,14810,14810,14810,14810,0
|
|
20250327,195600,674240330,14810,14810,14810,14810,0
|
|
20250327,195500,674240330,14810,14810,14810,14810,0
|
|
20250327,195400,674240330,14810,14810,14810,14810,0
|
|
20250327,195300,674240330,14810,14810,14810,14810,0
|
|
20250327,195200,674240330,14810,14810,14810,14810,0
|
|
20250327,195100,674240330,14810,14810,14810,14810,0
|
|
20250327,195000,674240330,14810,14810,14810,14810,0
|
|
20250327,194900,674240330,14810,14810,14810,14810,0
|
|
20250327,194800,674240330,14810,14810,14810,14810,0
|
|
20250327,194700,674240330,14810,14810,14810,14810,0
|
|
20250327,194600,674240330,14810,14810,14810,14810,0
|
|
20250327,194500,674240330,14810,14810,14810,14810,0
|
|
20250327,194400,674240330,14810,14810,14810,14810,0
|
|
20250327,194300,674240330,14810,14810,14810,14810,0
|
|
20250327,194200,674240330,14810,14810,14810,14810,0
|
|
20250327,194100,674240330,14810,14810,14810,14810,0
|
|
20250327,194000,674240330,14810,14810,14810,14810,0
|
|
20250327,193900,674240330,14810,14810,14810,14810,0
|
|
20250327,193800,674240330,14810,14810,14810,14810,0
|
|
20250327,193700,674240330,14810,14810,14810,14810,0
|
|
20250327,193600,674240330,14810,14810,14810,14810,0
|
|
20250327,193500,674240330,14810,14810,14810,14810,0
|
|
20250327,193400,674240330,14810,14810,14810,14810,0
|
|
20250327,193300,674240330,14810,14810,14810,14810,0
|
|
20250327,193200,674240330,14810,14810,14810,14810,0
|
|
20250327,193100,674240330,14810,14810,14810,14810,0
|
|
20250327,193000,674240330,14810,14810,14810,14810,1522
|
|
20250327,192900,674240330,14810,14810,14810,14810,0
|
|
20250327,192800,674240330,14810,14810,14810,14810,0
|
|
20250327,192700,674240330,14810,14810,14810,14810,0
|
|
20250327,192600,674240330,14810,14810,14810,14810,0
|
|
20250327,192500,674240330,14810,14810,14810,14810,0
|
|
20250327,192400,674240330,14810,14810,14810,14810,0
|
|
20250327,192300,674240330,14810,14810,14810,14810,0
|
|
20250327,192200,674240330,14810,14810,14810,14810,0
|
|
20250327,192100,674240330,14810,14810,14810,14810,0
|
|
20250327,192000,674240330,14810,14810,14810,14810,0
|
|
20250327,191900,674240330,14810,14810,14810,14810,0
|
|
20250327,191800,674240330,14810,14810,14810,14810,0
|
|
20250327,191700,674240330,14810,14810,14810,14810,0
|
|
20250327,191600,674240330,14810,14810,14810,14810,0
|
|
20250327,191500,674240330,14810,14810,14810,14810,0
|
|
20250327,191400,674240330,14810,14810,14810,14810,0
|
|
20250327,191300,674240330,14810,14810,14810,14810,0
|
|
20250327,191200,674240330,14810,14810,14810,14810,0
|
|
20250327,191100,674240330,14810,14810,14810,14810,0
|
|
20250327,191000,674240330,14810,14810,14810,14810,0
|
|
20250327,190900,674240330,14810,14810,14810,14810,0
|
|
20250327,190800,674240330,14810,14810,14810,14810,0
|
|
20250327,190700,674240330,14810,14810,14810,14810,0
|
|
20250327,190600,674240330,14810,14810,14810,14810,0
|
|
20250327,190500,674240330,14810,14810,14810,14810,0
|
|
20250327,190400,674240330,14810,14810,14810,14810,0
|
|
20250327,190300,674240330,14810,14810,14810,14810,0
|
|
20250327,190200,674240330,14810,14810,14810,14810,0
|
|
20250327,190100,674240330,14810,14810,14810,14810,0
|
|
20250327,190000,674240330,14810,14810,14810,14810,1522
|
|
20250327,185900,674240330,14810,14810,14810,14810,0
|
|
20250327,185800,674240330,14810,14810,14810,14810,0
|
|
20250327,185700,674240330,14810,14810,14810,14810,0
|
|
20250327,185600,674240330,14810,14810,14810,14810,0
|
|
20250327,185500,674240330,14810,14810,14810,14810,0
|
|
20250327,185400,674240330,14810,14810,14810,14810,0
|
|
20250327,185300,674240330,14810,14810,14810,14810,0
|
|
20250327,185200,674240330,14810,14810,14810,14810,0
|
|
20250327,185100,674240330,14810,14810,14810,14810,0
|
|
20250327,185000,674240330,14810,14810,14810,14810,0
|
|
20250327,184900,674240330,14810,14810,14810,14810,0
|
|
20250327,184800,674240330,14810,14810,14810,14810,0
|
|
20250327,184700,674240330,14810,14810,14810,14810,0
|
|
20250327,184600,674240330,14810,14810,14810,14810,0
|
|
20250327,184500,674240330,14810,14810,14810,14810,0
|
|
20250327,184400,674240330,14810,14810,14810,14810,0
|
|
20250327,184300,674240330,14810,14810,14810,14810,0
|
|
20250327,184200,674240330,14810,14810,14810,14810,0
|
|
20250327,184100,674240330,14810,14810,14810,14810,0
|
|
20250327,184000,674240330,14810,14810,14810,14810,0
|
|
20250327,183900,674240330,14810,14810,14810,14810,0
|
|
20250327,183800,674240330,14810,14810,14810,14810,0
|
|
20250327,183700,674240330,14810,14810,14810,14810,0
|
|
20250327,183600,674240330,14810,14810,14810,14810,0
|
|
20250327,183500,674240330,14810,14810,14810,14810,0
|
|
20250327,183400,674240330,14810,14810,14810,14810,0
|
|
20250327,183300,674240330,14810,14810,14810,14810,0
|
|
20250327,183200,674240330,14810,14810,14810,14810,0
|
|
20250327,183100,674240330,14810,14810,14810,14810,0
|
|
20250327,183000,674240330,14810,14810,14810,14810,1522
|
|
20250327,182900,674240330,14810,14810,14810,14810,0
|
|
20250327,182800,674240330,14810,14810,14810,14810,0
|
|
20250327,182700,674240330,14810,14810,14810,14810,0
|
|
20250327,182600,674240330,14810,14810,14810,14810,0
|
|
20250327,182500,674240330,14810,14810,14810,14810,0
|
|
20250327,182400,674240330,14810,14810,14810,14810,0
|
|
20250327,182300,674240330,14810,14810,14810,14810,0
|
|
20250327,182200,674240330,14810,14810,14810,14810,0
|
|
20250327,182100,674240330,14810,14810,14810,14810,0
|
|
20250327,182000,674240330,14810,14810,14810,14810,0
|
|
20250327,181900,674240330,14810,14810,14810,14810,0
|
|
20250327,181800,674240330,14810,14810,14810,14810,0
|
|
20250327,181700,674240330,14810,14810,14810,14810,0
|
|
20250327,181600,674240330,14810,14810,14810,14810,0
|
|
20250327,181500,674240330,14810,14810,14810,14810,0
|
|
20250327,181400,674240330,14810,14810,14810,14810,0
|
|
20250327,181300,674240330,14810,14810,14810,14810,0
|
|
20250327,181200,674240330,14810,14810,14810,14810,0
|
|
20250327,181100,674240330,14810,14810,14810,14810,0
|
|
20250327,181000,674240330,14810,14810,14810,14810,0
|
|
20250327,180900,674240330,14810,14810,14810,14810,0
|
|
20250327,180800,674240330,14810,14810,14810,14810,0
|
|
20250327,180700,674240330,14810,14810,14810,14810,0
|
|
20250327,180600,674240330,14810,14810,14810,14810,0
|
|
20250327,180500,674240330,14810,14810,14810,14810,0
|
|
20250327,180400,674240330,14810,14810,14810,14810,0
|
|
20250327,180300,674240330,14810,14810,14810,14810,0
|
|
20250327,180200,674240330,14810,14810,14810,14810,0
|
|
20250327,180100,674240330,14810,14810,14810,14810,0
|
|
20250327,180000,674240330,14810,14810,14810,14810,1522
|
|
20250327,175900,674240330,14810,14810,14810,14810,0
|
|
20250327,175800,674240330,14810,14810,14810,14810,0
|
|
20250327,175700,674240330,14810,14810,14810,14810,0
|
|
20250327,175600,674240330,14810,14810,14810,14810,0
|
|
20250327,175500,674240330,14810,14810,14810,14810,0
|
|
20250327,175400,674240330,14810,14810,14810,14810,0
|
|
20250327,175300,674240330,14810,14810,14810,14810,0
|
|
20250327,175200,674240330,14810,14810,14810,14810,0
|
|
20250327,175100,674240330,14810,14810,14810,14810,0
|
|
20250327,175000,674240330,14810,14810,14810,14810,0
|
|
20250327,174900,674240330,14810,14810,14810,14810,0
|
|
20250327,174800,674240330,14810,14810,14810,14810,0
|
|
20250327,174700,674240330,14810,14810,14810,14810,0
|
|
20250327,174600,674240330,14810,14810,14810,14810,0
|
|
20250327,174500,674240330,14810,14810,14810,14810,0
|
|
20250327,174400,674240330,14810,14810,14810,14810,0
|
|
20250327,174300,674240330,14810,14810,14810,14810,0
|
|
20250327,174200,674240330,14810,14810,14810,14810,0
|
|
20250327,174100,674240330,14810,14810,14810,14810,0
|
|
20250327,174000,674240330,14810,14810,14810,14810,0
|
|
20250327,173900,674240330,14810,14810,14810,14810,0
|
|
20250327,173800,674240330,14810,14810,14810,14810,0
|
|
20250327,173700,674240330,14810,14810,14810,14810,0
|
|
20250327,173600,674240330,14810,14810,14810,14810,0
|
|
20250327,173500,674240330,14810,14810,14810,14810,0
|
|
20250327,173400,674240330,14810,14810,14810,14810,0
|
|
20250327,173300,674240330,14810,14810,14810,14810,0
|
|
20250327,173200,674240330,14810,14810,14810,14810,0
|
|
20250327,173100,674240330,14810,14810,14810,14810,0
|
|
20250327,173000,674240330,14810,14810,14810,14810,1522
|
|
20250327,172900,674240330,14810,14810,14810,14810,0
|
|
20250327,172800,674240330,14810,14810,14810,14810,0
|
|
20250327,172700,674240330,14810,14810,14810,14810,0
|
|
20250327,172600,674240330,14810,14810,14810,14810,0
|
|
20250327,172500,674240330,14810,14810,14810,14810,0
|
|
20250327,172400,674240330,14810,14810,14810,14810,0
|
|
20250327,172300,674240330,14810,14810,14810,14810,0
|
|
20250327,172200,674240330,14810,14810,14810,14810,0
|
|
20250327,172100,674240330,14810,14810,14810,14810,0
|
|
20250327,172000,674240330,14810,14810,14810,14810,0
|
|
20250327,171900,674240330,14810,14810,14810,14810,0
|
|
20250327,171800,674240330,14810,14810,14810,14810,0
|
|
20250327,171700,674240330,14810,14810,14810,14810,0
|
|
20250327,171600,674240330,14810,14810,14810,14810,0
|
|
20250327,171500,674240330,14810,14810,14810,14810,0
|
|
20250327,171400,674240330,14810,14810,14810,14810,0
|
|
20250327,171300,674240330,14810,14810,14810,14810,0
|
|
20250327,171200,674240330,14810,14810,14810,14810,0
|
|
20250327,171100,674240330,14810,14810,14810,14810,0
|
|
20250327,171000,674240330,14810,14810,14810,14810,0
|
|
20250327,170900,674240330,14810,14810,14810,14810,0
|
|
20250327,170800,674240330,14810,14810,14810,14810,0
|
|
20250327,170700,674240330,14810,14810,14810,14810,0
|
|
20250327,170600,674240330,14810,14810,14810,14810,0
|
|
20250327,170500,674240330,14810,14810,14810,14810,0
|
|
20250327,170400,674240330,14810,14810,14810,14810,0
|
|
20250327,170300,674240330,14810,14810,14810,14810,0
|
|
20250327,170200,674240330,14810,14810,14810,14810,0
|
|
20250327,170100,674240330,14810,14810,14810,14810,0
|
|
20250327,170000,674240330,14810,14810,14810,14810,1522
|
|
20250327,165900,674240330,14810,14810,14810,14810,0
|
|
20250327,165800,674240330,14810,14810,14810,14810,0
|
|
20250327,165700,674240330,14810,14810,14810,14810,0
|
|
20250327,165600,674240330,14810,14810,14810,14810,0
|
|
20250327,165500,674240330,14810,14810,14810,14810,0
|
|
20250327,165400,674240330,14810,14810,14810,14810,0
|
|
20250327,165300,674240330,14810,14810,14810,14810,0
|
|
20250327,165200,674240330,14810,14810,14810,14810,0
|
|
20250327,165100,674240330,14810,14810,14810,14810,0
|
|
20250327,165000,674240330,14810,14810,14810,14810,0
|
|
20250327,164900,674240330,14810,14810,14810,14810,0
|
|
20250327,164800,674240330,14810,14810,14810,14810,0
|
|
20250327,164700,674240330,14810,14810,14810,14810,0
|
|
20250327,164600,674240330,14810,14810,14810,14810,0
|
|
20250327,164500,674240330,14810,14810,14810,14810,0
|
|
20250327,164400,674240330,14810,14810,14810,14810,0
|
|
20250327,164300,674240330,14810,14810,14810,14810,0
|
|
20250327,164200,674240330,14810,14810,14810,14810,0
|
|
20250327,164100,674240330,14810,14810,14810,14810,0
|
|
20250327,164000,674240330,14810,14810,14810,14810,0
|
|
20250327,163900,674240330,14810,14810,14810,14810,0
|
|
20250327,163800,674240330,14810,14810,14810,14810,0
|
|
20250327,163700,674240330,14810,14810,14810,14810,0
|
|
20250327,163600,674240330,14810,14810,14810,14810,0
|
|
20250327,163500,674240330,14810,14810,14810,14810,0
|
|
20250327,163400,674240330,14810,14810,14810,14810,0
|
|
20250327,163300,674240330,14810,14810,14810,14810,0
|
|
20250327,163200,674240330,14810,14810,14810,14810,0
|
|
20250327,163100,674240330,14810,14810,14810,14810,0
|
|
20250327,163000,674240330,14810,14810,14810,14810,1522
|
|
20250327,162900,674240330,14810,14810,14810,14810,0
|
|
20250327,162800,674240330,14810,14810,14810,14810,0
|
|
20250327,162700,674240330,14810,14810,14810,14810,0
|
|
20250327,162600,674240330,14810,14810,14810,14810,0
|
|
20250327,162500,674240330,14810,14810,14810,14810,0
|
|
20250327,162400,674240330,14810,14810,14810,14810,0
|
|
20250327,162300,674240330,14810,14810,14810,14810,0
|
|
20250327,162200,674240330,14810,14810,14810,14810,0
|
|
20250327,162100,674240330,14810,14810,14810,14810,0
|
|
20250327,162000,674240330,14810,14810,14810,14810,0
|
|
20250327,161900,674240330,14810,14810,14810,14810,0
|
|
20250327,161800,674240330,14810,14810,14810,14810,0
|
|
20250327,161700,674240330,14810,14810,14810,14810,0
|
|
20250327,161600,674240330,14810,14810,14810,14810,0
|
|
20250327,161500,674240330,14810,14810,14810,14810,0
|
|
20250327,161400,674240330,14810,14810,14810,14810,0
|
|
20250327,161300,674240330,14810,14810,14810,14810,0
|
|
20250327,161200,674240330,14810,14810,14810,14810,0
|
|
20250327,161100,674240330,14810,14810,14810,14810,0
|
|
20250327,161000,674240330,14810,14810,14810,14810,0
|
|
20250327,160900,674240330,14810,14810,14810,14810,0
|
|
20250327,160800,674240330,14810,14810,14810,14810,0
|
|
20250327,160700,674240330,14810,14810,14810,14810,0
|
|
20250327,160600,674240330,14810,14810,14810,14810,0
|
|
20250327,160500,674240330,14810,14810,14810,14810,0
|
|
20250327,160400,674240330,14810,14810,14810,14810,0
|
|
20250327,160300,674240330,14810,14810,14810,14810,0
|
|
20250327,160200,674240330,14810,14810,14810,14810,0
|
|
20250327,160100,674240330,14810,14810,14810,14810,0
|
|
20250327,160000,674240330,14810,14810,14810,14810,1522
|
|
20250327,155900,674240330,14810,14810,14810,14810,0
|
|
20250327,155800,674240330,14810,14810,14810,14810,0
|
|
20250327,155700,674240330,14810,14810,14810,14810,0
|
|
20250327,155600,674240330,14810,14810,14810,14810,0
|
|
20250327,155500,674240330,14810,14810,14810,14810,0
|
|
20250327,155400,674240330,14810,14810,14810,14810,0
|
|
20250327,155300,674240330,14810,14810,14810,14810,0
|
|
20250327,155200,674240330,14810,14810,14810,14810,0
|
|
20250327,155100,674240330,14810,14810,14810,14810,0
|
|
20250327,155000,674240330,14810,14810,14810,14810,0
|
|
20250327,154900,674240330,14810,14810,14810,14810,0
|
|
20250327,154800,674240330,14810,14810,14810,14810,0
|
|
20250327,154700,674240330,14810,14810,14810,14810,0
|
|
20250327,154600,674240330,14810,14810,14810,14810,0
|
|
20250327,154500,674240330,14810,14810,14810,14810,0
|
|
20250327,154400,674240330,14810,14810,14810,14810,0
|
|
20250327,154300,674240330,14810,14810,14810,14810,0
|
|
20250327,154200,674240330,14810,14810,14810,14810,0
|
|
20250327,154100,674240330,14810,14810,14810,14810,0
|
|
20250327,154000,674240330,14810,14810,14810,14810,0
|
|
20250327,153900,674240330,14810,14810,14810,14810,0
|
|
20250327,153800,674240330,14810,14810,14810,14810,0
|
|
20250327,153700,674240330,14810,14810,14810,14810,0
|
|
20250327,153600,674240330,14810,14810,14810,14810,0
|
|
20250327,153500,674240330,14810,14810,14810,14810,0
|
|
20250327,153400,674240330,14810,14810,14810,14810,0
|
|
20250327,153300,674240330,14810,14810,14810,14810,0
|
|
20250327,153200,674240330,14810,14810,14810,14810,0
|
|
20250327,153100,674240330,14810,14810,14810,14810,0
|
|
20250327,153000,674240330,14810,14810,14810,14810,3044
|
|
20250327,152900,651699510,14880,14880,14880,14880,0
|
|
20250327,152800,651699510,14880,14880,14880,14880,0
|
|
20250327,152700,651699510,14880,14880,14880,14880,0
|
|
20250327,152600,651699510,14880,14880,14880,14880,0
|
|
20250327,152500,651699510,14880,14880,14880,14880,0
|
|
20250327,152400,651699510,14880,14880,14880,14880,0
|
|
20250327,152300,651699510,14880,14880,14880,14880,0
|
|
20250327,152200,651699510,14880,14880,14880,14880,0
|
|
20250327,152100,651699510,14880,14880,14880,14880,0
|
|
20250327,152000,651699510,14880,14880,14880,14880,0
|
|
20250327,151900,651699510,14880,14840,14880,14810,778
|
|
20250327,151800,640171790,14840,14840,14840,14820,112
|
|
20250327,151700,638511360,14840,14870,14870,14840,6
|
|
20250327,151600,638422210,14870,14870,14870,14810,815
|
|
20250327,151500,626335900,14880,14880,14880,14875,135
|
|
20250327,151400,624327250,14900,14900,14900,14900,1
|
|
20250327,151300,624312350,14850,14850,14900,14850,328
|
|
20250327,151200,619441200,14850,14900,14900,14850,1002
|
|
20250327,151100,604554230,14900,14900,14900,14900,0
|
|
20250327,151000,604554230,14900,14870,14900,14870,52
|
|
20250327,150900,603779490,14900,14900,14900,14900,0
|
|
20250327,150800,603779490,14900,14870,14900,14860,307
|
|
20250327,150700,599217200,14870,14870,14870,14870,20
|
|
20250327,150600,598919800,14870,14870,14870,14870,58
|
|
20250327,150500,598057340,14870,14870,14870,14870,24
|
|
20250327,150400,597700460,14870,14870,14870,14870,2
|
|
20250327,150300,597670720,14860,14870,14870,14860,101
|
|
20250327,150200,596169570,14870,14870,14870,14870,6
|
|
20250327,150100,596080350,14900,14900,14900,14900,0
|
|
20250327,150000,596080350,14900,14900,14900,14900,1
|
|
20250327,145900,596065450,14870,14870,14870,14870,10
|
|
20250327,145800,595916750,14870,14870,14870,14870,131
|
|
20250327,145700,593968780,14860,14860,14870,14860,242
|
|
20250327,145600,590372650,14870,14870,14870,14870,4
|
|
20250327,145500,590313170,14870,14870,14870,14870,13
|
|
20250327,145400,590119860,14870,14870,14870,14870,46
|
|
20250327,145300,589435840,14870,14880,14880,14870,210
|
|
20250327,145200,586312390,14880,14880,14880,14880,0
|
|
20250327,145100,586312390,14880,14880,14880,14880,86
|
|
20250327,145000,585032710,14880,14880,14880,14880,401
|
|
20250327,144900,579065830,14880,14880,14880,14880,100
|
|
20250327,144800,577577830,14880,14880,14880,14880,77
|
|
20250327,144700,576432070,14880,14880,14880,14880,0
|
|
20250327,144600,576432070,14880,14880,14880,14880,101
|
|
20250327,144500,574929190,14880,14880,14880,14880,100
|
|
20250327,144400,573441190,14880,14880,14880,14880,0
|
|
20250327,144300,573441190,14880,14870,14880,14870,7
|
|
20250327,144200,573337040,14870,14870,14870,14870,1
|
|
20250327,144100,573322170,14870,14860,14870,14860,76
|
|
20250327,144000,572192060,14870,14870,14870,14870,115
|
|
20250327,143900,570482010,14870,14870,14870,14870,0
|
|
20250327,143800,570482010,14870,14870,14870,14870,0
|
|
20250327,143700,570482010,14870,14870,14870,14870,309
|
|
20250327,143600,565887180,14870,14870,14870,14870,100
|
|
20250327,143500,564400180,14880,14880,14880,14880,2
|
|
20250327,143400,564370420,14880,14880,14880,14880,1
|
|
20250327,143300,564355540,14870,14880,14880,14870,156
|
|
20250327,143200,562035600,14870,14870,14870,14870,100
|
|
20250327,143100,560548600,14880,14880,14880,14880,1
|
|
20250327,143000,560533720,14870,14880,14880,14870,469
|
|
20250327,142900,553555120,14880,14880,14880,14880,619
|
|
20250327,142800,544344400,14880,14880,14880,14880,0
|
|
20250327,142700,544344400,14880,14880,14880,14880,222
|
|
20250327,142600,541041040,14880,14880,14880,14880,200
|
|
20250327,142500,538065040,14880,14880,14880,14880,15
|
|
20250327,142400,537841840,14880,14880,14880,14880,103
|
|
20250327,142300,536309200,14890,14890,14890,14890,169
|
|
20250327,142200,533792790,14890,14900,14900,14890,1022
|
|
20250327,142100,518565170,14900,14910,14910,14900,29
|
|
20250327,142000,518133020,14910,14905,14910,14905,111
|
|
20250327,141900,516478470,14905,14905,14905,14905,43
|
|
20250327,141800,515837555,14905,14905,14905,14905,0
|
|
20250327,141700,515837555,14905,14905,14905,14905,220
|
|
20250327,141600,512558455,14900,14905,14905,14900,440
|
|
20250327,141500,506002440,14905,14905,14905,14905,1
|
|
20250327,141400,505987535,14905,14905,14905,14905,0
|
|
20250327,141300,505987535,14905,14900,14905,14900,301
|
|
20250327,141200,501502630,14900,14905,14905,14900,484
|
|
20250327,141100,494291010,14905,14905,14905,14905,7
|
|
20250327,141000,494186675,14905,14905,14905,14905,10
|
|
20250327,140900,494037625,14900,14900,14900,14900,100
|
|
20250327,140800,492547625,14905,14905,14905,14905,5
|
|
20250327,140700,492473100,14910,14915,14915,14910,46
|
|
20250327,140600,491787215,14915,14915,14915,14915,3
|
|
20250327,140500,491742470,14915,14915,14915,14915,3
|
|
20250327,140400,491697725,14910,14910,14910,14910,280
|
|
20250327,140300,487522925,14915,14915,14915,14915,0
|
|
20250327,140200,487522925,14915,14915,14915,14915,0
|
|
20250327,140100,487522925,14915,14915,14915,14915,0
|
|
20250327,140000,487522925,14915,14915,14915,14915,3
|
|
20250327,135900,487478180,14920,14920,14920,14920,3
|
|
20250327,135800,487433420,14910,14910,14910,14910,0
|
|
20250327,135700,487433420,14910,14910,14910,14910,56
|
|
20250327,135600,486598460,14920,14920,14920,14920,0
|
|
20250327,135500,486598460,14920,14920,14920,14920,50
|
|
20250327,135400,485852460,14920,14920,14920,14920,0
|
|
20250327,135300,485852460,14920,14920,14920,14920,56
|
|
20250327,135200,485016940,14920,14920,14920,14920,20
|
|
20250327,135100,484718540,14930,14910,14930,14910,80
|
|
20250327,135000,483525720,14910,14920,14920,14910,430
|
|
20250327,134900,477112330,14920,14930,14930,14920,113
|
|
20250327,134800,475426340,14930,14930,14930,14930,4
|
|
20250327,134700,475366620,14930,14920,14930,14920,17
|
|
20250327,134600,475112960,14930,14930,14930,14930,1
|
|
20250327,134500,475098030,14930,14910,14930,14910,1001
|
|
20250327,134400,460173100,14910,14920,14920,14910,385
|
|
20250327,134300,454429580,14930,14930,14930,14930,117
|
|
20250327,134200,452682770,14930,14930,14930,14930,0
|
|
20250327,134100,452682770,14930,14930,14930,14930,0
|
|
20250327,134000,452682770,14930,14930,14930,14930,0
|
|
20250327,133900,452682770,14930,14930,14930,14930,50
|
|
20250327,133800,451936270,14930,14930,14930,14930,0
|
|
20250327,133700,451936270,14930,14940,14940,14930,209
|
|
20250327,133600,448815710,14940,14940,14940,14940,0
|
|
20250327,133500,448815710,14940,14940,14940,14940,1
|
|
20250327,133400,448800770,14940,14940,14940,14940,0
|
|
20250327,133300,448800770,14940,14940,14940,14940,40
|
|
20250327,133200,448203170,14940,14940,14940,14940,70
|
|
20250327,133100,447157370,14950,14950,14950,14950,7
|
|
20250327,133000,447052720,14950,14950,14950,14950,0
|
|
20250327,132900,447052720,14950,14950,14950,14950,1
|
|
20250327,132800,447037770,14930,14930,14930,14930,0
|
|
20250327,132700,447037770,14930,14930,14930,14920,507
|
|
20250327,132600,439468330,14930,14930,14930,14930,0
|
|
20250327,132500,439468330,14930,14940,14940,14930,259
|
|
20250327,132400,435601440,14950,14950,14950,14950,0
|
|
20250327,132300,435601440,14950,14950,14950,14950,2
|
|
20250327,132200,435571540,14930,14930,14930,14930,0
|
|
20250327,132100,435571540,14930,14930,14930,14930,3
|
|
20250327,132000,435526750,14930,14930,14930,14930,0
|
|
20250327,131900,435526750,14930,14930,14930,14930,0
|
|
20250327,131800,435526750,14930,14930,14930,14930,0
|
|
20250327,131700,435526750,14930,14930,14930,14930,8
|
|
20250327,131600,435407310,14930,14930,14930,14930,11
|
|
20250327,131500,435243080,14930,14930,14930,14930,78
|
|
20250327,131400,434078540,14930,14930,14930,14930,0
|
|
20250327,131300,434078540,14930,14940,14940,14930,111
|
|
20250327,131200,432420630,14950,14950,14950,14950,105
|
|
20250327,131100,430850880,14950,14960,14960,14950,34
|
|
20250327,131000,430342530,14950,14950,14950,14950,71
|
|
20250327,130900,429281080,14950,14950,14950,14950,29
|
|
20250327,130800,428847530,14960,14960,14960,14960,0
|
|
20250327,130700,428847530,14960,14960,14960,14960,0
|
|
20250327,130600,428847530,14960,14960,14960,14960,54
|
|
20250327,130500,428039690,14960,14960,14960,14960,0
|
|
20250327,130400,428039690,14960,14960,14960,14960,0
|
|
20250327,130300,428039690,14960,14960,14960,14960,799
|
|
20250327,130200,416086650,14950,14940,14950,14940,676
|
|
20250327,130100,405985200,14950,14950,14950,14950,19
|
|
20250327,130000,405701150,14950,14950,14950,14950,11
|
|
20250327,125900,405536700,14940,14940,14940,14940,0
|
|
20250327,125800,405536700,14940,14940,14940,14940,29
|
|
20250327,125700,405103440,14940,14940,14940,14940,700
|
|
20250327,125600,394645440,14940,14940,14940,14940,0
|
|
20250327,125500,394645440,14940,14950,14950,14940,210
|
|
20250327,125400,391506370,14950,14950,14950,14950,0
|
|
20250327,125300,391506370,14950,14950,14950,14950,51
|
|
20250327,125200,390743920,14950,14950,14950,14950,173
|
|
20250327,125100,388157570,14970,14970,14970,14970,0
|
|
20250327,125000,388157570,14970,14970,14970,14970,0
|
|
20250327,124900,388157570,14970,14990,14990,14970,2
|
|
20250327,124800,388127610,14960,14960,14960,14960,0
|
|
20250327,124700,388127610,14960,14960,14960,14960,0
|
|
20250327,124600,388127610,14960,14960,14960,14960,0
|
|
20250327,124500,388127610,14960,14960,14960,14960,1
|
|
20250327,124400,388112650,14970,14970,14970,14970,15
|
|
20250327,124300,387888100,14970,14970,14970,14970,1
|
|
20250327,124200,387873130,14950,14950,14950,14950,12
|
|
20250327,124100,387693730,14970,14970,14970,14970,101
|
|
20250327,124000,386181760,14980,14980,14980,14980,0
|
|
20250327,123900,386181760,14980,14980,14980,14980,0
|
|
20250327,123800,386181760,14980,14980,14980,14980,0
|
|
20250327,123700,386181760,14980,14980,14980,14980,1
|
|
20250327,123600,386166780,14980,14950,14980,14940,756
|
|
20250327,123500,374872090,14990,14960,14990,14950,6
|
|
20250327,123400,374782340,14950,14950,14950,14950,0
|
|
20250327,123300,374782340,14950,14950,14950,14950,0
|
|
20250327,123200,374782340,14950,14950,14950,14950,2
|
|
20250327,123100,374752440,14950,14950,14950,14950,72
|
|
20250327,123000,373676040,14960,14960,14960,14960,0
|
|
20250327,122900,373676040,14960,14960,14960,14960,4
|
|
20250327,122800,373616200,14990,14990,14990,14990,0
|
|
20250327,122700,373616200,14990,14990,14990,14990,0
|
|
20250327,122600,373616200,14990,14990,14990,14990,0
|
|
20250327,122500,373616200,14990,14990,14990,14990,1
|
|
20250327,122400,373601210,14990,14990,14990,14990,1
|
|
20250327,122300,373586220,14940,14940,14940,14940,0
|
|
20250327,122200,373586220,14940,14940,14940,14940,0
|
|
20250327,122100,373586220,14940,14940,14940,14940,0
|
|
20250327,122000,373586220,14940,14960,14960,14940,315
|
|
20250327,121900,368878030,14960,14980,14980,14960,47
|
|
20250327,121800,368174850,15000,15000,15000,15000,40
|
|
20250327,121700,367574850,15000,15000,15000,15000,0
|
|
20250327,121600,367574850,15000,15000,15000,15000,0
|
|
20250327,121500,367574850,15000,15000,15000,15000,0
|
|
20250327,121400,367574850,15000,15000,15000,15000,0
|
|
20250327,121300,367574850,15000,15000,15000,15000,0
|
|
20250327,121200,367574850,15000,15000,15000,15000,0
|
|
20250327,121100,367574850,15000,15000,15000,15000,3
|
|
20250327,121000,367529850,14950,14940,14950,14940,214
|
|
20250327,120900,364332190,14940,14930,14940,14930,12
|
|
20250327,120800,364152950,14940,14940,14940,14940,3
|
|
20250327,120700,364108130,14940,14950,14950,14940,108
|
|
20250327,120600,362494540,14950,14950,14950,14950,0
|
|
20250327,120500,362494540,14950,14970,14970,14950,443
|
|
20250327,120400,355867360,14980,14980,14980,14980,24
|
|
20250327,120300,355507840,14990,14990,14990,14990,9
|
|
20250327,120200,355372930,14990,14970,14990,14970,50
|
|
20250327,120100,354623470,14990,14970,14990,14970,8
|
|
20250327,120000,354503690,14990,14990,14990,14990,0
|
|
20250327,115900,354503690,14990,14990,14990,14990,6
|
|
20250327,115800,354413750,14990,14990,14990,14990,10
|
|
20250327,115700,354263850,14990,14990,14990,14990,2
|
|
20250327,115600,354233870,14990,14990,14990,14990,36
|
|
20250327,115500,353694230,14990,14970,14990,14970,11
|
|
20250327,115400,353529360,14980,14980,14980,14980,0
|
|
20250327,115300,353529360,14980,14980,14980,14970,103
|
|
20250327,115200,351987420,14980,14980,14980,14980,21
|
|
20250327,115100,351672840,14980,14980,14980,14980,10
|
|
20250327,115000,351523040,14980,14980,14980,14980,6
|
|
20250327,114900,351433160,14970,14970,14970,14970,0
|
|
20250327,114800,351433160,14970,14970,14970,14970,47
|
|
20250327,114700,350729570,14970,14970,14970,14970,0
|
|
20250327,114600,350729570,14970,14970,14970,14970,0
|
|
20250327,114500,350729570,14970,14970,14970,14970,1
|
|
20250327,114400,350714600,14980,14980,14980,14980,6
|
|
20250327,114300,350624720,14980,14980,14980,14980,2
|
|
20250327,114200,350594760,14980,14980,14980,14980,1
|
|
20250327,114100,350579780,14980,14980,14980,14980,34
|
|
20250327,114000,350070460,14990,14990,14990,14990,1
|
|
20250327,113900,350055470,14980,14980,14980,14980,0
|
|
20250327,113800,350055470,14980,14980,14980,14980,4
|
|
20250327,113700,349995550,14980,14990,14990,14980,10
|
|
20250327,113600,349845690,14990,14990,14990,14990,1
|
|
20250327,113500,349830700,14950,14950,14950,14950,1186
|
|
20250327,113400,332100000,14950,14950,14950,14950,27
|
|
20250327,113300,331696350,14940,14940,14940,14940,0
|
|
20250327,113200,331696350,14940,14940,14940,14940,100
|
|
20250327,113100,330202350,14940,14940,14940,14940,0
|
|
20250327,113000,330202350,14940,14940,14940,14940,4
|
|
20250327,112900,330142590,14920,14920,14920,14920,0
|
|
20250327,112800,330142590,14920,14930,14930,14920,104
|
|
20250327,112700,328590070,14930,14930,14930,14930,10
|
|
20250327,112600,328440770,14920,14920,14920,14920,151
|
|
20250327,112500,326187850,14920,14920,14930,14920,644
|
|
20250327,112400,316579130,14920,14920,14920,14920,8
|
|
20250327,112300,316459770,14930,14930,14930,14930,0
|
|
20250327,112200,316459770,14930,14920,14930,14920,31
|
|
20250327,112100,315997240,14930,14930,14930,14930,13
|
|
20250327,112000,315803150,14930,14930,14930,14930,589
|
|
20250327,111900,307009380,14940,14940,14940,14940,6
|
|
20250327,111800,306919740,14940,14940,14940,14940,1
|
|
20250327,111700,306904800,14940,14940,14940,14940,399
|
|
20250327,111600,300943740,14940,14940,14940,14940,0
|
|
20250327,111500,300943740,14940,14940,14940,14940,88
|
|
20250327,111400,299629020,14940,14950,14950,14940,501
|
|
20250327,111300,292141925,14950,14945,14950,14945,22
|
|
20250327,111200,291813030,14950,14950,14950,14950,1453
|
|
20250327,111100,270090680,14950,14950,14950,14950,939
|
|
20250327,111000,256052630,14950,14950,14950,14950,10
|
|
20250327,110900,255903130,14950,14950,14950,14950,12
|
|
20250327,110800,255723730,14950,14950,14950,14950,0
|
|
20250327,110700,255723730,14950,14950,14950,14950,29
|
|
20250327,110600,255290180,14950,14950,14950,14950,5
|
|
20250327,110500,255215430,14950,14950,14950,14950,1
|
|
20250327,110400,255200480,14950,14950,14950,14950,57
|
|
20250327,110300,254348330,14950,14950,14950,14950,31
|
|
20250327,110200,253884880,14950,14950,14950,14950,30
|
|
20250327,110100,253436380,14950,14950,14950,14950,0
|
|
20250327,110000,253436380,14950,14950,14950,14950,5
|
|
20250327,105900,253361630,14950,14950,14950,14950,63
|
|
20250327,105800,252419780,14950,14950,14950,14940,925
|
|
20250327,105700,238594030,14950,14970,14970,14950,713
|
|
20250327,105600,227931870,14960,14980,14980,14960,223
|
|
20250327,105500,224594430,14980,14980,14980,14980,15
|
|
20250327,105400,224369730,14980,14970,14980,14960,32
|
|
20250327,105300,223890650,14970,14990,14990,14970,283
|
|
20250327,105200,219651250,14990,14990,14990,14980,240
|
|
20250327,105100,216054150,14990,14990,15000,14990,807
|
|
20250327,105000,203956930,14990,14990,14990,14990,247
|
|
20250327,104900,200254400,15000,15000,15000,15000,16
|
|
20250327,104800,200014400,14990,14990,15000,14990,603
|
|
20250327,104700,190975340,14990,15020,15020,14990,932
|
|
20250327,104600,176992480,15020,15040,15040,15020,350
|
|
20250327,104500,171735360,15030,15040,15050,15030,378
|
|
20250327,104400,166051780,15040,15050,15050,15030,21
|
|
20250327,104300,165736020,15030,15030,15030,15030,22
|
|
20250327,104200,165405360,15050,15030,15050,15030,6
|
|
20250327,104100,165315120,15030,15030,15030,15030,0
|
|
20250327,104000,165315120,15030,15030,15030,15030,0
|
|
20250327,103900,165315120,15030,15040,15040,15030,278
|
|
20250327,103800,161134230,15050,15050,15050,15050,0
|
|
20250327,103700,161134230,15050,15050,15050,15040,105
|
|
20250327,103600,159554980,15050,15050,15050,15050,13
|
|
20250327,103500,159359330,15040,15070,15070,15040,459
|
|
20250327,103400,152449750,15070,15070,15070,15070,19
|
|
20250327,103300,152163420,15070,15070,15070,15070,0
|
|
20250327,103200,152163420,15070,15070,15070,15070,2
|
|
20250327,103100,152133280,15060,15070,15070,15060,36
|
|
20250327,103000,151591060,15070,15070,15070,15070,0
|
|
20250327,102900,151591060,15070,15070,15070,15070,0
|
|
20250327,102800,151591060,15070,15070,15070,15070,20
|
|
20250327,102700,151289660,15070,15060,15070,15060,52
|
|
20250327,102600,150506460,15070,15070,15070,15070,179
|
|
20250327,102500,147808930,15080,15080,15080,15080,2
|
|
20250327,102400,147778770,15080,15080,15080,15080,50
|
|
20250327,102300,147024770,15080,15080,15080,15080,0
|
|
20250327,102200,147024770,15080,15080,15080,15080,3
|
|
20250327,102100,146979530,15080,15080,15080,15080,76
|
|
20250327,102000,145833450,15080,15080,15080,15080,9
|
|
20250327,101900,145697730,15080,15080,15080,15080,253
|
|
20250327,101800,141882490,15080,15080,15080,15080,1
|
|
20250327,101700,141867410,15080,15080,15080,15080,0
|
|
20250327,101600,141867410,15080,15080,15080,15080,13
|
|
20250327,101500,141671370,15100,15100,15100,15100,1
|
|
20250327,101400,141656270,15100,15100,15100,15100,0
|
|
20250327,101300,141656270,15100,15100,15100,15100,2
|
|
20250327,101200,141626070,15100,15100,15100,15100,100
|
|
20250327,101100,140116070,15090,15090,15090,15090,1
|
|
20250327,101000,140100980,15080,15080,15080,15080,92
|
|
20250327,100900,138713620,15090,15090,15090,15090,9
|
|
20250327,100800,138577810,15100,15100,15100,15100,0
|
|
20250327,100700,138577810,15100,15100,15100,15100,1
|
|
20250327,100600,138562710,15100,15100,15100,15100,1
|
|
20250327,100500,138547610,15080,15090,15090,15080,202
|
|
20250327,100400,135501030,15100,15100,15100,15100,2
|
|
20250327,100300,135470830,15100,15100,15100,15100,0
|
|
20250327,100200,135470830,15100,15100,15100,15100,3
|
|
20250327,100100,135425530,15100,15100,15100,15100,34
|
|
20250327,100000,134912130,15110,15110,15110,15110,200
|
|
20250327,095900,131890130,15110,15110,15110,15110,2
|
|
20250327,095800,131859910,15080,15080,15080,15080,24
|
|
20250327,095700,131497990,15080,15100,15100,15080,702
|
|
20250327,095600,120907040,15110,15110,15110,15110,3
|
|
20250327,095500,120861710,15110,15110,15110,15110,0
|
|
20250327,095400,120861710,15110,15110,15110,15110,41
|
|
20250327,095300,120242200,15110,15110,15110,15110,19
|
|
20250327,095200,119955110,15100,15110,15110,15100,3
|
|
20250327,095100,119909800,15110,15110,15110,15110,104
|
|
20250327,095000,118338360,15170,15170,15170,15170,0
|
|
20250327,094900,118338360,15170,15170,15170,15170,0
|
|
20250327,094800,118338360,15170,15170,15170,15170,0
|
|
20250327,094700,118338360,15170,15170,15170,15170,4
|
|
20250327,094600,118277680,15170,15170,15170,15170,111
|
|
20250327,094500,116593810,15170,15170,15170,15170,0
|
|
20250327,094400,116593810,15170,15110,15170,15100,556
|
|
20250327,094300,108187670,15110,15110,15110,15110,11
|
|
20250327,094200,108021460,15110,15110,15110,15110,28
|
|
20250327,094100,107598380,15100,15100,15100,15100,138
|
|
20250327,094000,105514580,15100,15100,15100,15100,6
|
|
20250327,093900,105423980,15100,15100,15100,15100,51
|
|
20250327,093800,104653880,15100,15100,15100,15100,197
|
|
20250327,093700,101679180,15110,15090,15110,15090,9
|
|
20250327,093600,101543330,15100,15110,15110,15100,46
|
|
20250327,093500,100848620,15110,15120,15120,15110,505
|
|
20250327,093400,93213030,15120,15120,15120,15120,0
|
|
20250327,093300,93213030,15120,15120,15120,15120,1
|
|
20250327,093200,93197910,15120,15160,15160,15120,7
|
|
20250327,093100,93091960,15160,15160,15160,15160,1
|
|
20250327,093000,93076800,15080,15100,15100,15080,46
|
|
20250327,092900,92383070,15160,15080,15160,15080,55
|
|
20250327,092800,91553590,15080,15080,15080,15070,256
|
|
20250327,092700,87693340,15070,15070,15070,15070,1
|
|
20250327,092600,87678270,15070,15080,15080,15070,398
|
|
20250327,092500,81676800,15070,15090,15090,15070,90
|
|
20250327,092400,80319790,15100,15110,15110,15100,370
|
|
20250327,092300,74732630,15200,15110,15200,15100,174
|
|
20250327,092200,72105000,15200,15200,15200,15200,7
|
|
20250327,092100,71998600,15210,15210,15210,15210,102
|
|
20250327,092000,70447180,15210,15200,15210,15200,5
|
|
20250327,091900,70371170,15200,15230,15230,15200,28
|
|
20250327,091800,69944790,15230,15230,15240,15230,27
|
|
20250327,091700,69533420,15120,15230,15240,15120,141
|
|
20250327,091600,67386000,15230,15220,15230,15180,8
|
|
20250327,091500,67264370,15230,15100,15230,15100,380
|
|
20250327,091400,61523070,15100,15110,15120,15100,117
|
|
20250327,091300,59754980,15120,15100,15120,15100,298
|
|
20250327,091200,55252140,15070,15100,15100,15070,52
|
|
20250327,091100,54466970,15100,15070,15100,15070,131
|
|
20250327,091000,52489740,15000,14980,15000,14970,1023
|
|
20250327,090900,37160710,14980,14980,14980,14980,472
|
|
20250327,090800,30090150,14980,14960,14980,14960,479
|
|
20250327,090700,22916430,14960,14960,14960,14960,34
|
|
20250327,090600,22407790,14960,15000,15000,14950,251
|
|
20250327,090500,18649920,15000,15000,15000,15000,7
|
|
20250327,090400,18544920,14960,15000,15000,14960,14
|
|
20250327,090300,18335320,14910,15000,15000,14910,179
|
|
20250327,090200,15659230,15000,14970,15000,14900,290
|
|
20250327,090100,11330110,15000,15150,15150,15000,312
|
|
20250327,090000,6619330,15200,15230,15230,15190,435
|