705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204200,483921830,13900,13900,13900,13900,1269
|
|
20250331,204100,483921830,13900,13900,13900,13900,0
|
|
20250331,204000,483921830,13900,13900,13900,13900,0
|
|
20250331,203900,483921830,13900,13900,13900,13900,0
|
|
20250331,203800,483921830,13900,13900,13900,13900,0
|
|
20250331,203700,483921830,13900,13900,13900,13900,0
|
|
20250331,203600,483921830,13900,13900,13900,13900,0
|
|
20250331,203500,483921830,13900,13900,13900,13900,0
|
|
20250331,203400,483921830,13900,13900,13900,13900,0
|
|
20250331,203300,483921830,13900,13900,13900,13900,0
|
|
20250331,203200,483921830,13900,13900,13900,13900,0
|
|
20250331,203100,483921830,13900,13900,13900,13900,0
|
|
20250331,203000,483921830,13900,13900,13900,13900,0
|
|
20250331,202900,483921830,13900,13900,13900,13900,0
|
|
20250331,202800,483921830,13900,13900,13900,13900,0
|
|
20250331,202700,483921830,13900,13900,13900,13900,0
|
|
20250331,202600,483921830,13900,13900,13900,13900,0
|
|
20250331,202500,483921830,13900,13900,13900,13900,0
|
|
20250331,202400,483921830,13900,13900,13900,13900,0
|
|
20250331,202300,483921830,13900,13900,13900,13900,0
|
|
20250331,202200,483921830,13900,13900,13900,13900,0
|
|
20250331,202100,483921830,13900,13900,13900,13900,0
|
|
20250331,202000,483921830,13900,13900,13900,13900,0
|
|
20250331,201900,483921830,13900,13900,13900,13900,0
|
|
20250331,201800,483921830,13900,13900,13900,13900,0
|
|
20250331,201700,483921830,13900,13900,13900,13900,0
|
|
20250331,201600,483921830,13900,13900,13900,13900,0
|
|
20250331,201500,483921830,13900,13900,13900,13900,0
|
|
20250331,201400,483921830,13900,13900,13900,13900,0
|
|
20250331,201300,483921830,13900,13900,13900,13900,0
|
|
20250331,201200,483921830,13900,13900,13900,13900,1269
|
|
20250331,201100,483921830,13900,13900,13900,13900,0
|
|
20250331,201000,483921830,13900,13900,13900,13900,0
|
|
20250331,200900,483921830,13900,13900,13900,13900,0
|
|
20250331,200800,483921830,13900,13900,13900,13900,0
|
|
20250331,200700,483921830,13900,13900,13900,13900,0
|
|
20250331,200600,483921830,13900,13900,13900,13900,0
|
|
20250331,200500,483921830,13900,13900,13900,13900,0
|
|
20250331,200400,483921830,13900,13900,13900,13900,0
|
|
20250331,200300,483921830,13900,13900,13900,13900,0
|
|
20250331,200200,483921830,13900,13900,13900,13900,0
|
|
20250331,200100,483921830,13900,13900,13900,13900,0
|
|
20250331,200000,483921830,13900,13900,13900,13900,0
|
|
20250331,195900,483921830,13900,13900,13900,13900,0
|
|
20250331,195800,483921830,13900,13900,13900,13900,0
|
|
20250331,195700,483921830,13900,13900,13900,13900,0
|
|
20250331,195600,483921830,13900,13900,13900,13900,0
|
|
20250331,195500,483921830,13900,13900,13900,13900,0
|
|
20250331,195400,483921830,13900,13900,13900,13900,0
|
|
20250331,195300,483921830,13900,13900,13900,13900,0
|
|
20250331,195200,483921830,13900,13900,13900,13900,0
|
|
20250331,195100,483921830,13900,13900,13900,13900,0
|
|
20250331,195000,483921830,13900,13900,13900,13900,0
|
|
20250331,194900,483921830,13900,13900,13900,13900,0
|
|
20250331,194800,483921830,13900,13900,13900,13900,0
|
|
20250331,194700,483921830,13900,13900,13900,13900,0
|
|
20250331,194600,483921830,13900,13900,13900,13900,0
|
|
20250331,194500,483921830,13900,13900,13900,13900,0
|
|
20250331,194400,483921830,13900,13900,13900,13900,0
|
|
20250331,194300,483921830,13900,13900,13900,13900,0
|
|
20250331,194200,483921830,13900,13900,13900,13900,1269
|
|
20250331,194100,483921830,13900,13900,13900,13900,0
|
|
20250331,194000,483921830,13900,13900,13900,13900,0
|
|
20250331,193900,483921830,13900,13900,13900,13900,0
|
|
20250331,193800,483921830,13900,13900,13900,13900,0
|
|
20250331,193700,483921830,13900,13900,13900,13900,0
|
|
20250331,193600,483921830,13900,13900,13900,13900,0
|
|
20250331,193500,483921830,13900,13900,13900,13900,0
|
|
20250331,193400,483921830,13900,13900,13900,13900,0
|
|
20250331,193300,483921830,13900,13900,13900,13900,0
|
|
20250331,193200,483921830,13900,13900,13900,13900,0
|
|
20250331,193100,483921830,13900,13900,13900,13900,0
|
|
20250331,193000,483921830,13900,13900,13900,13900,0
|
|
20250331,192900,483921830,13900,13900,13900,13900,0
|
|
20250331,192800,483921830,13900,13900,13900,13900,0
|
|
20250331,192700,483921830,13900,13900,13900,13900,0
|
|
20250331,192600,483921830,13900,13900,13900,13900,0
|
|
20250331,192500,483921830,13900,13900,13900,13900,0
|
|
20250331,192400,483921830,13900,13900,13900,13900,0
|
|
20250331,192300,483921830,13900,13900,13900,13900,0
|
|
20250331,192200,483921830,13900,13900,13900,13900,0
|
|
20250331,192100,483921830,13900,13900,13900,13900,0
|
|
20250331,192000,483921830,13900,13900,13900,13900,0
|
|
20250331,191900,483921830,13900,13900,13900,13900,0
|
|
20250331,191800,483921830,13900,13900,13900,13900,0
|
|
20250331,191700,483921830,13900,13900,13900,13900,0
|
|
20250331,191600,483921830,13900,13900,13900,13900,0
|
|
20250331,191500,483921830,13900,13900,13900,13900,0
|
|
20250331,191400,483921830,13900,13900,13900,13900,0
|
|
20250331,191300,483921830,13900,13900,13900,13900,0
|
|
20250331,191200,483921830,13900,13900,13900,13900,1269
|
|
20250331,191100,483921830,13900,13900,13900,13900,0
|
|
20250331,191000,483921830,13900,13900,13900,13900,0
|
|
20250331,190900,483921830,13900,13900,13900,13900,0
|
|
20250331,190800,483921830,13900,13900,13900,13900,0
|
|
20250331,190700,483921830,13900,13900,13900,13900,0
|
|
20250331,190600,483921830,13900,13900,13900,13900,0
|
|
20250331,190500,483921830,13900,13900,13900,13900,0
|
|
20250331,190400,483921830,13900,13900,13900,13900,0
|
|
20250331,190300,483921830,13900,13900,13900,13900,0
|
|
20250331,190200,483921830,13900,13900,13900,13900,0
|
|
20250331,190100,483921830,13900,13900,13900,13900,0
|
|
20250331,190000,483921830,13900,13900,13900,13900,0
|
|
20250331,185900,483921830,13900,13900,13900,13900,0
|
|
20250331,185800,483921830,13900,13900,13900,13900,0
|
|
20250331,185700,483921830,13900,13900,13900,13900,0
|
|
20250331,185600,483921830,13900,13900,13900,13900,0
|
|
20250331,185500,483921830,13900,13900,13900,13900,0
|
|
20250331,185400,483921830,13900,13900,13900,13900,0
|
|
20250331,185300,483921830,13900,13900,13900,13900,0
|
|
20250331,185200,483921830,13900,13900,13900,13900,0
|
|
20250331,185100,483921830,13900,13900,13900,13900,0
|
|
20250331,185000,483921830,13900,13900,13900,13900,0
|
|
20250331,184900,483921830,13900,13900,13900,13900,0
|
|
20250331,184800,483921830,13900,13900,13900,13900,0
|
|
20250331,184700,483921830,13900,13900,13900,13900,0
|
|
20250331,184600,483921830,13900,13900,13900,13900,0
|
|
20250331,184500,483921830,13900,13900,13900,13900,0
|
|
20250331,184400,483921830,13900,13900,13900,13900,0
|
|
20250331,184300,483921830,13900,13900,13900,13900,0
|
|
20250331,184200,483921830,13900,13900,13900,13900,1269
|
|
20250331,184100,483921830,13900,13900,13900,13900,0
|
|
20250331,184000,483921830,13900,13900,13900,13900,0
|
|
20250331,183900,483921830,13900,13900,13900,13900,0
|
|
20250331,183800,483921830,13900,13900,13900,13900,0
|
|
20250331,183700,483921830,13900,13900,13900,13900,0
|
|
20250331,183600,483921830,13900,13900,13900,13900,0
|
|
20250331,183500,483921830,13900,13900,13900,13900,0
|
|
20250331,183400,483921830,13900,13900,13900,13900,0
|
|
20250331,183300,483921830,13900,13900,13900,13900,0
|
|
20250331,183200,483921830,13900,13900,13900,13900,0
|
|
20250331,183100,483921830,13900,13900,13900,13900,0
|
|
20250331,183000,483921830,13900,13900,13900,13900,0
|
|
20250331,182900,483921830,13900,13900,13900,13900,0
|
|
20250331,182800,483921830,13900,13900,13900,13900,0
|
|
20250331,182700,483921830,13900,13900,13900,13900,0
|
|
20250331,182600,483921830,13900,13900,13900,13900,0
|
|
20250331,182500,483921830,13900,13900,13900,13900,0
|
|
20250331,182400,483921830,13900,13900,13900,13900,0
|
|
20250331,182300,483921830,13900,13900,13900,13900,0
|
|
20250331,182200,483921830,13900,13900,13900,13900,0
|
|
20250331,182100,483921830,13900,13900,13900,13900,0
|
|
20250331,182000,483921830,13900,13900,13900,13900,0
|
|
20250331,181900,483921830,13900,13900,13900,13900,0
|
|
20250331,181800,483921830,13900,13900,13900,13900,0
|
|
20250331,181700,483921830,13900,13900,13900,13900,0
|
|
20250331,181600,483921830,13900,13900,13900,13900,0
|
|
20250331,181500,483921830,13900,13900,13900,13900,0
|
|
20250331,181400,483921830,13900,13900,13900,13900,0
|
|
20250331,181300,483921830,13900,13900,13900,13900,0
|
|
20250331,181200,483921830,13900,13900,13900,13900,1269
|
|
20250331,181100,483921830,13900,13900,13900,13900,0
|
|
20250331,181000,483921830,13900,13900,13900,13900,0
|
|
20250331,180900,483921830,13900,13900,13900,13900,0
|
|
20250331,180800,483921830,13900,13900,13900,13900,0
|
|
20250331,180700,483921830,13900,13900,13900,13900,0
|
|
20250331,180600,483921830,13900,13900,13900,13900,0
|
|
20250331,180500,483921830,13900,13900,13900,13900,0
|
|
20250331,180400,483921830,13900,13900,13900,13900,0
|
|
20250331,180300,483921830,13900,13900,13900,13900,0
|
|
20250331,180200,483921830,13900,13900,13900,13900,0
|
|
20250331,180100,483921830,13900,13900,13900,13900,0
|
|
20250331,180000,483921830,13900,13900,13900,13900,0
|
|
20250331,175900,483921830,13900,13900,13900,13900,0
|
|
20250331,175800,483921830,13900,13900,13900,13900,0
|
|
20250331,175700,483921830,13900,13900,13900,13900,0
|
|
20250331,175600,483921830,13900,13900,13900,13900,0
|
|
20250331,175500,483921830,13900,13900,13900,13900,0
|
|
20250331,175400,483921830,13900,13900,13900,13900,0
|
|
20250331,175300,483921830,13900,13900,13900,13900,0
|
|
20250331,175200,483921830,13900,13900,13900,13900,0
|
|
20250331,175100,483921830,13900,13900,13900,13900,0
|
|
20250331,175000,483921830,13900,13900,13900,13900,0
|
|
20250331,174900,483921830,13900,13900,13900,13900,0
|
|
20250331,174800,483921830,13900,13900,13900,13900,0
|
|
20250331,174700,483921830,13900,13900,13900,13900,0
|
|
20250331,174600,483921830,13900,13900,13900,13900,0
|
|
20250331,174500,483921830,13900,13900,13900,13900,0
|
|
20250331,174400,483921830,13900,13900,13900,13900,0
|
|
20250331,174300,483921830,13900,13900,13900,13900,0
|
|
20250331,174200,483921830,13900,13900,13900,13900,1269
|
|
20250331,174100,483921830,13900,13900,13900,13900,0
|
|
20250331,174000,483921830,13900,13900,13900,13900,0
|
|
20250331,173900,483921830,13900,13900,13900,13900,0
|
|
20250331,173800,483921830,13900,13900,13900,13900,0
|
|
20250331,173700,483921830,13900,13900,13900,13900,0
|
|
20250331,173600,483921830,13900,13900,13900,13900,0
|
|
20250331,173500,483921830,13900,13900,13900,13900,0
|
|
20250331,173400,483921830,13900,13900,13900,13900,0
|
|
20250331,173300,483921830,13900,13900,13900,13900,0
|
|
20250331,173200,483921830,13900,13900,13900,13900,0
|
|
20250331,173100,483921830,13900,13900,13900,13900,0
|
|
20250331,173000,483921830,13900,13900,13900,13900,0
|
|
20250331,172900,483921830,13900,13900,13900,13900,0
|
|
20250331,172800,483921830,13900,13900,13900,13900,0
|
|
20250331,172700,483921830,13900,13900,13900,13900,0
|
|
20250331,172600,483921830,13900,13900,13900,13900,0
|
|
20250331,172500,483921830,13900,13900,13900,13900,0
|
|
20250331,172400,483921830,13900,13900,13900,13900,0
|
|
20250331,172300,483921830,13900,13900,13900,13900,0
|
|
20250331,172200,483921830,13900,13900,13900,13900,0
|
|
20250331,172100,483921830,13900,13900,13900,13900,0
|
|
20250331,172000,483921830,13900,13900,13900,13900,0
|
|
20250331,171900,483921830,13900,13900,13900,13900,0
|
|
20250331,171800,483921830,13900,13900,13900,13900,0
|
|
20250331,171700,483921830,13900,13900,13900,13900,0
|
|
20250331,171600,483921830,13900,13900,13900,13900,0
|
|
20250331,171500,483921830,13900,13900,13900,13900,0
|
|
20250331,171400,483921830,13900,13900,13900,13900,0
|
|
20250331,171300,483921830,13900,13900,13900,13900,0
|
|
20250331,171200,483921830,13900,13900,13900,13900,1269
|
|
20250331,171100,483921830,13900,13900,13900,13900,0
|
|
20250331,171000,483921830,13900,13900,13900,13900,0
|
|
20250331,170900,483921830,13900,13900,13900,13900,0
|
|
20250331,170800,483921830,13900,13900,13900,13900,0
|
|
20250331,170700,483921830,13900,13900,13900,13900,0
|
|
20250331,170600,483921830,13900,13900,13900,13900,0
|
|
20250331,170500,483921830,13900,13900,13900,13900,0
|
|
20250331,170400,483921830,13900,13900,13900,13900,0
|
|
20250331,170300,483921830,13900,13900,13900,13900,0
|
|
20250331,170200,483921830,13900,13900,13900,13900,0
|
|
20250331,170100,483921830,13900,13900,13900,13900,0
|
|
20250331,170000,483921830,13900,13900,13900,13900,0
|
|
20250331,165900,483921830,13900,13900,13900,13900,0
|
|
20250331,165800,483921830,13900,13900,13900,13900,0
|
|
20250331,165700,483921830,13900,13900,13900,13900,0
|
|
20250331,165600,483921830,13900,13900,13900,13900,0
|
|
20250331,165500,483921830,13900,13900,13900,13900,0
|
|
20250331,165400,483921830,13900,13900,13900,13900,0
|
|
20250331,165300,483921830,13900,13900,13900,13900,0
|
|
20250331,165200,483921830,13900,13900,13900,13900,0
|
|
20250331,165100,483921830,13900,13900,13900,13900,0
|
|
20250331,165000,483921830,13900,13900,13900,13900,0
|
|
20250331,164900,483921830,13900,13900,13900,13900,0
|
|
20250331,164800,483921830,13900,13900,13900,13900,0
|
|
20250331,164700,483921830,13900,13900,13900,13900,0
|
|
20250331,164600,483921830,13900,13900,13900,13900,0
|
|
20250331,164500,483921830,13900,13900,13900,13900,0
|
|
20250331,164400,483921830,13900,13900,13900,13900,0
|
|
20250331,164300,483921830,13900,13900,13900,13900,0
|
|
20250331,164200,483921830,13900,13900,13900,13900,1269
|
|
20250331,164100,483921830,13900,13900,13900,13900,0
|
|
20250331,164000,483921830,13900,13900,13900,13900,0
|
|
20250331,163900,483921830,13900,13900,13900,13900,0
|
|
20250331,163800,483921830,13900,13900,13900,13900,0
|
|
20250331,163700,483921830,13900,13900,13900,13900,0
|
|
20250331,163600,483921830,13900,13900,13900,13900,0
|
|
20250331,163500,483921830,13900,13900,13900,13900,0
|
|
20250331,163400,483921830,13900,13900,13900,13900,0
|
|
20250331,163300,483921830,13900,13900,13900,13900,0
|
|
20250331,163200,483921830,13900,13900,13900,13900,0
|
|
20250331,163100,483921830,13900,13900,13900,13900,0
|
|
20250331,163000,483921830,13900,13900,13900,13900,0
|
|
20250331,162900,483921830,13900,13900,13900,13900,0
|
|
20250331,162800,483921830,13900,13900,13900,13900,0
|
|
20250331,162700,483921830,13900,13900,13900,13900,0
|
|
20250331,162600,483921830,13900,13900,13900,13900,0
|
|
20250331,162500,483921830,13900,13900,13900,13900,0
|
|
20250331,162400,483921830,13900,13900,13900,13900,0
|
|
20250331,162300,483921830,13900,13900,13900,13900,0
|
|
20250331,162200,483921830,13900,13900,13900,13900,0
|
|
20250331,162100,483921830,13900,13900,13900,13900,0
|
|
20250331,162000,483921830,13900,13900,13900,13900,0
|
|
20250331,161900,483921830,13900,13900,13900,13900,0
|
|
20250331,161800,483921830,13900,13900,13900,13900,0
|
|
20250331,161700,483921830,13900,13900,13900,13900,0
|
|
20250331,161600,483921830,13900,13900,13900,13900,0
|
|
20250331,161500,483921830,13900,13900,13900,13900,0
|
|
20250331,161400,483921830,13900,13900,13900,13900,0
|
|
20250331,161300,483921830,13900,13900,13900,13900,0
|
|
20250331,161200,483921830,13900,13900,13900,13900,1269
|
|
20250331,161100,483921830,13900,13900,13900,13900,0
|
|
20250331,161000,483921830,13900,13900,13900,13900,0
|
|
20250331,160900,483921830,13900,13900,13900,13900,0
|
|
20250331,160800,483921830,13900,13900,13900,13900,0
|
|
20250331,160700,483921830,13900,13900,13900,13900,0
|
|
20250331,160600,483921830,13900,13900,13900,13900,0
|
|
20250331,160500,483921830,13900,13900,13900,13900,0
|
|
20250331,160400,483921830,13900,13900,13900,13900,0
|
|
20250331,160300,483921830,13900,13900,13900,13900,0
|
|
20250331,160200,483921830,13900,13900,13900,13900,0
|
|
20250331,160100,483921830,13900,13900,13900,13900,0
|
|
20250331,160000,483921830,13900,13900,13900,13900,0
|
|
20250331,155900,483921830,13900,13900,13900,13900,0
|
|
20250331,155800,483921830,13900,13900,13900,13900,0
|
|
20250331,155700,483921830,13900,13900,13900,13900,0
|
|
20250331,155600,483921830,13900,13900,13900,13900,0
|
|
20250331,155500,483921830,13900,13900,13900,13900,0
|
|
20250331,155400,483921830,13900,13900,13900,13900,0
|
|
20250331,155300,483921830,13900,13900,13900,13900,0
|
|
20250331,155200,483921830,13900,13900,13900,13900,0
|
|
20250331,155100,483921830,13900,13900,13900,13900,0
|
|
20250331,155000,483921830,13900,13900,13900,13900,0
|
|
20250331,154900,483921830,13900,13900,13900,13900,0
|
|
20250331,154800,483921830,13900,13900,13900,13900,0
|
|
20250331,154700,483921830,13900,13900,13900,13900,0
|
|
20250331,154600,483921830,13900,13900,13900,13900,0
|
|
20250331,154500,483921830,13900,13900,13900,13900,0
|
|
20250331,154400,483921830,13900,13900,13900,13900,0
|
|
20250331,154300,483921830,13900,13900,13900,13900,0
|
|
20250331,154200,483921830,13900,13900,13900,13900,1269
|
|
20250331,154100,483921830,13900,13900,13900,13900,0
|
|
20250331,154000,483921830,13900,13900,13900,13900,0
|
|
20250331,153900,483921830,13900,13900,13900,13900,0
|
|
20250331,153800,483921830,13900,13900,13900,13900,0
|
|
20250331,153700,483921830,13900,13900,13900,13900,0
|
|
20250331,153600,483921830,13900,13900,13900,13900,0
|
|
20250331,153500,483921830,13900,13900,13900,13900,0
|
|
20250331,153400,483921830,13900,13900,13900,13900,0
|
|
20250331,153300,483921830,13900,13900,13900,13900,0
|
|
20250331,153200,483921830,13900,13900,13900,13900,0
|
|
20250331,153100,483921830,13900,13900,13900,13900,0
|
|
20250331,153000,483921830,13900,13900,13900,13900,1269
|
|
20250331,152900,466282730,13950,13950,13950,13950,0
|
|
20250331,152800,466282730,13950,13950,13950,13950,0
|
|
20250331,152700,466282730,13950,13950,13950,13950,0
|
|
20250331,152600,466282730,13950,13950,13950,13950,0
|
|
20250331,152500,466282730,13950,13950,13950,13950,0
|
|
20250331,152400,466282730,13950,13950,13950,13950,0
|
|
20250331,152300,466282730,13950,13950,13950,13950,0
|
|
20250331,152200,466282730,13950,13950,13950,13950,0
|
|
20250331,152100,466282730,13950,13950,13950,13950,0
|
|
20250331,152000,466282730,13950,13950,13950,13950,0
|
|
20250331,151900,466282730,13950,13950,13950,13940,32
|
|
20250331,151800,465836430,13950,13950,13950,13950,0
|
|
20250331,151700,465836430,13950,13950,13950,13950,50
|
|
20250331,151600,465138930,13940,13940,13940,13940,0
|
|
20250331,151500,465138930,13940,13940,13940,13940,0
|
|
20250331,151400,465138930,13940,13940,13940,13940,1
|
|
20250331,151300,465124990,13940,13940,13940,13940,49
|
|
20250331,151200,464441930,13950,13920,13950,13920,497
|
|
20250331,151100,457513960,13930,13930,13930,13930,155
|
|
20250331,151000,455354810,13940,13910,13940,13910,44
|
|
20250331,150900,454742680,13900,13900,13900,13900,0
|
|
20250331,150800,454742680,13900,13940,13940,13900,18
|
|
20250331,150700,454492400,13930,13900,13930,13900,114
|
|
20250331,150600,452907770,13900,13930,13930,13900,400
|
|
20250331,150500,447346620,13930,13930,13930,13930,2
|
|
20250331,150400,447318760,13930,13930,13940,13910,44
|
|
20250331,150300,446706560,13910,13930,13930,13910,76
|
|
20250331,150200,445649200,13940,13930,13940,13910,129
|
|
20250331,150100,443854720,13950,13950,13950,13950,0
|
|
20250331,150000,443854720,13950,13950,13950,13950,3
|
|
20250331,145900,443812870,13900,13900,13900,13900,0
|
|
20250331,145800,443812870,13900,13900,13900,13900,0
|
|
20250331,145700,443812870,13900,13900,13900,13900,0
|
|
20250331,145600,443812870,13900,13900,13900,13900,0
|
|
20250331,145500,443812870,13900,13900,13900,13900,0
|
|
20250331,145400,443812870,13900,13900,13900,13900,1
|
|
20250331,145300,443798970,13960,13960,13960,13960,0
|
|
20250331,145200,443798970,13960,13960,13960,13960,0
|
|
20250331,145100,443798970,13960,13960,13960,13960,0
|
|
20250331,145000,443798970,13960,13960,13960,13960,212
|
|
20250331,144900,440839450,13900,13900,13900,13900,179
|
|
20250331,144800,438351350,13910,13910,13910,13910,8
|
|
20250331,144700,438240070,13910,13910,13910,13910,103
|
|
20250331,144600,436807340,13910,13910,13910,13900,1405
|
|
20250331,144500,417273790,13910,13920,13920,13910,61
|
|
20250331,144400,416425220,13910,13910,13910,13910,273
|
|
20250331,144300,412627790,13930,13910,13930,13910,76
|
|
20250331,144200,411570530,13920,13920,13920,13920,0
|
|
20250331,144100,411570530,13920,13920,13920,13920,0
|
|
20250331,144000,411570530,13920,13920,13920,13920,215
|
|
20250331,143900,408577730,13930,13930,13930,13930,50
|
|
20250331,143800,407881230,13930,13930,13930,13930,0
|
|
20250331,143700,407881230,13930,13930,13930,13930,10
|
|
20250331,143600,407741930,13930,13930,13930,13930,0
|
|
20250331,143500,407741930,13930,13930,13930,13930,20
|
|
20250331,143400,407463330,13920,13920,13920,13920,0
|
|
20250331,143300,407463330,13920,13920,13920,13920,0
|
|
20250331,143200,407463330,13920,13920,13920,13920,23
|
|
20250331,143100,407143170,13920,13930,13930,13920,2
|
|
20250331,143000,407115320,13920,13930,13930,13920,271
|
|
20250331,142900,403340650,13940,13940,13940,13940,10
|
|
20250331,142800,403201250,13950,13950,13950,13950,6
|
|
20250331,142700,403117550,13930,13930,13930,13930,0
|
|
20250331,142600,403117550,13930,13930,13930,13930,123
|
|
20250331,142500,401404160,13950,13950,13950,13950,0
|
|
20250331,142400,401404160,13950,13940,13950,13930,302
|
|
20250331,142300,397196820,13940,13950,13950,13940,20
|
|
20250331,142200,396917970,13950,13950,13950,13950,1
|
|
20250331,142100,396904020,13950,13960,13960,13950,20
|
|
20250331,142000,396624970,13950,13950,13950,13950,5
|
|
20250331,141900,396555220,13960,13980,13980,13960,77
|
|
20250331,141800,395480280,14000,14000,14000,14000,3
|
|
20250331,141700,395438280,14000,13990,14000,13990,10
|
|
20250331,141600,395298330,13990,14010,14010,13990,54
|
|
20250331,141500,394542390,13970,13970,13970,13970,378
|
|
20250331,141400,389261730,13970,13970,13970,13970,121
|
|
20250331,141300,387571360,13970,13960,13970,13960,31
|
|
20250331,141200,387138550,13970,13970,13970,13970,0
|
|
20250331,141100,387138550,13970,13970,13970,13970,0
|
|
20250331,141000,387138550,13970,13970,13970,13970,92
|
|
20250331,140900,385853310,13970,13970,13970,13970,0
|
|
20250331,140800,385853310,13970,13970,13970,13970,5
|
|
20250331,140700,385783460,13970,13970,13970,13970,0
|
|
20250331,140600,385783460,13970,13960,13970,13950,402
|
|
20250331,140500,380175140,13970,13960,13970,13960,91
|
|
20250331,140400,378904670,13970,13980,13980,13970,35
|
|
20250331,140300,378415580,13990,13990,13990,13990,74
|
|
20250331,140200,377380320,14000,14000,14000,14000,0
|
|
20250331,140100,377380320,14000,14000,14000,14000,44
|
|
20250331,140000,376764320,14000,14000,14000,14000,13
|
|
20250331,135900,376582320,14000,14000,14000,14000,3
|
|
20250331,135800,376540320,14000,14000,14000,14000,2
|
|
20250331,135700,376512320,14000,14000,14000,14000,32
|
|
20250331,135600,376064320,13990,13990,13990,13990,66
|
|
20250331,135500,375140980,13990,13990,13990,13990,142
|
|
20250331,135400,373154400,14010,13990,14010,13950,1007
|
|
20250331,135300,359096810,14000,14000,14000,14000,50
|
|
20250331,135200,358396810,14000,14000,14000,14000,1
|
|
20250331,135100,358382810,14000,14000,14000,14000,0
|
|
20250331,135000,358382810,14000,14000,14000,14000,50
|
|
20250331,134900,357682810,14000,14000,14000,14000,10
|
|
20250331,134800,357542810,14000,14000,14000,14000,0
|
|
20250331,134700,357542810,14000,14000,14000,14000,26
|
|
20250331,134600,357178810,14000,14000,14000,14000,28
|
|
20250331,134500,356786810,14010,14010,14010,14010,6
|
|
20250331,134400,356702750,14010,14010,14010,14010,0
|
|
20250331,134300,356702750,14010,14010,14010,14010,3
|
|
20250331,134200,356660720,14010,14010,14010,14010,5
|
|
20250331,134100,356590670,14000,14000,14000,14000,0
|
|
20250331,134000,356590670,14000,14000,14000,14000,0
|
|
20250331,133900,356590670,14000,14000,14000,14000,0
|
|
20250331,133800,356590670,14000,14000,14000,14000,0
|
|
20250331,133700,356590670,14000,14000,14000,14000,0
|
|
20250331,133600,356590670,14000,14000,14000,14000,0
|
|
20250331,133500,356590670,14000,14000,14000,14000,178
|
|
20250331,133400,354098670,14000,14000,14000,14000,0
|
|
20250331,133300,354098670,14000,14010,14010,14000,355
|
|
20250331,133200,349128620,14010,14010,14010,14010,10
|
|
20250331,133100,348988520,14000,14000,14000,14000,20
|
|
20250331,133000,348708520,14010,14010,14010,14010,0
|
|
20250331,132900,348708520,14010,14010,14010,14010,10
|
|
20250331,132800,348568420,14000,14000,14000,14000,0
|
|
20250331,132700,348568420,14000,14010,14010,14000,247
|
|
20250331,132600,345108000,14020,14020,14020,14020,1
|
|
20250331,132500,345093980,14020,14020,14020,14020,1
|
|
20250331,132400,345079960,14020,14020,14020,14020,142
|
|
20250331,132300,343089120,14020,14020,14020,14020,0
|
|
20250331,132200,343089120,14020,14020,14020,14020,51
|
|
20250331,132100,342374100,14020,14020,14020,14020,0
|
|
20250331,132000,342374100,14020,14020,14020,14020,1357
|
|
20250331,131900,323348960,14030,14030,14030,14030,2
|
|
20250331,131800,323320900,14020,14030,14030,14020,47
|
|
20250331,131700,322661950,14040,14060,14060,14040,56
|
|
20250331,131600,321874660,14060,14060,14060,14060,3
|
|
20250331,131500,321832480,14060,14030,14060,14000,1307
|
|
20250331,131400,303522070,14060,14060,14060,14060,1
|
|
20250331,131300,303508010,14030,14030,14030,14030,25
|
|
20250331,131200,303157260,14060,14070,14070,14060,2
|
|
20250331,131100,303129130,14030,14070,14070,14030,1887
|
|
20250331,131000,276633200,14070,14070,14070,14070,1
|
|
20250331,130900,276619130,14070,14070,14080,14060,146
|
|
20250331,130800,274564960,14070,14070,14070,14070,29
|
|
20250331,130700,274156930,14080,14100,14100,14080,95
|
|
20250331,130600,272819060,14090,14100,14100,14090,15
|
|
20250331,130500,272607700,14080,14080,14080,14080,4
|
|
20250331,130400,272551380,14080,14100,14100,14080,386
|
|
20250331,130300,267113310,14100,14100,14100,14100,0
|
|
20250331,130200,267113310,14100,14100,14100,14100,0
|
|
20250331,130100,267113310,14100,14100,14100,14100,0
|
|
20250331,130000,267113310,14100,14100,14100,14100,0
|
|
20250331,125900,267113310,14100,14100,14100,14100,0
|
|
20250331,125800,267113310,14100,14110,14110,14100,7
|
|
20250331,125700,267014600,14150,14150,14150,14150,0
|
|
20250331,125600,267014600,14150,14150,14150,14150,0
|
|
20250331,125500,267014600,14150,14150,14150,14150,1
|
|
20250331,125400,267000450,14150,14150,14150,14150,0
|
|
20250331,125300,267000450,14150,14150,14150,14150,0
|
|
20250331,125200,267000450,14150,14100,14150,14100,14
|
|
20250331,125100,266803000,14100,14130,14130,14100,272
|
|
20250331,125000,262967770,14160,14160,14160,14160,0
|
|
20250331,124900,262967770,14160,14160,14160,14160,0
|
|
20250331,124800,262967770,14160,14150,14160,14150,2
|
|
20250331,124700,262939460,14110,14110,14110,14110,6
|
|
20250331,124600,262854800,14110,14110,14110,14110,100
|
|
20250331,124500,261443800,14110,14110,14110,14110,0
|
|
20250331,124400,261443800,14110,14110,14110,14110,0
|
|
20250331,124300,261443800,14110,14110,14110,14110,77
|
|
20250331,124200,260357330,14100,14100,14100,14100,0
|
|
20250331,124100,260357330,14100,14100,14100,14100,0
|
|
20250331,124000,260357330,14100,14120,14120,14100,50
|
|
20250331,123900,259652290,14100,14100,14100,14100,0
|
|
20250331,123800,259652290,14100,14120,14120,14100,103
|
|
20250331,123700,258198380,14120,14120,14120,14120,28
|
|
20250331,123600,257803020,14120,14120,14120,14120,77
|
|
20250331,123500,256715780,14130,14130,14130,14130,0
|
|
20250331,123400,256715780,14130,14130,14130,14130,32
|
|
20250331,123300,256263620,14130,14130,14130,14130,0
|
|
20250331,123200,256263620,14130,14130,14130,14130,0
|
|
20250331,123100,256263620,14130,14130,14130,14130,0
|
|
20250331,123000,256263620,14130,14130,14130,14130,0
|
|
20250331,122900,256263620,14130,14130,14130,14130,48
|
|
20250331,122800,255585380,14120,14120,14120,14120,161
|
|
20250331,122700,253312060,14120,14110,14120,14110,18
|
|
20250331,122600,253058000,14110,14110,14110,14110,0
|
|
20250331,122500,253058000,14110,14110,14110,14110,29
|
|
20250331,122400,252648810,14110,14110,14110,14110,0
|
|
20250331,122300,252648810,14110,14110,14110,14110,0
|
|
20250331,122200,252648810,14110,14110,14110,14110,0
|
|
20250331,122100,252648810,14110,14110,14110,14110,0
|
|
20250331,122000,252648810,14110,14110,14110,14110,55
|
|
20250331,121900,251872760,14110,14110,14110,14110,180
|
|
20250331,121800,249332960,14100,14100,14100,14100,0
|
|
20250331,121700,249332960,14100,14100,14100,14100,0
|
|
20250331,121600,249332960,14100,14100,14100,14100,19
|
|
20250331,121500,249065060,14100,14100,14100,14100,0
|
|
20250331,121400,249065060,14100,14100,14100,14100,221
|
|
20250331,121300,245948960,14100,14100,14100,14100,54
|
|
20250331,121200,245187560,14110,14110,14110,14110,0
|
|
20250331,121100,245187560,14110,14110,14110,14110,101
|
|
20250331,121000,243762450,14130,14120,14130,14110,21
|
|
20250331,120900,243465980,14120,14130,14130,14120,20
|
|
20250331,120800,243183570,14130,14130,14130,14130,114
|
|
20250331,120700,241572750,14130,14130,14130,14120,224
|
|
20250331,120600,238407660,14120,14120,14120,14120,7
|
|
20250331,120500,238308820,14120,14120,14120,14120,0
|
|
20250331,120400,238308820,14120,14120,14120,14120,0
|
|
20250331,120300,238308820,14120,14120,14120,14120,0
|
|
20250331,120200,238308820,14120,14120,14120,14120,116
|
|
20250331,120100,236670900,14130,14130,14130,14130,0
|
|
20250331,120000,236670900,14130,14130,14130,14130,0
|
|
20250331,115900,236670900,14130,14130,14130,14130,115
|
|
20250331,115800,235045950,14130,14140,14140,14130,11
|
|
20250331,115700,234890420,14130,14130,14130,14130,0
|
|
20250331,115600,234890420,14130,14130,14130,14130,0
|
|
20250331,115500,234890420,14130,14130,14130,14130,1
|
|
20250331,115400,234876290,14130,14130,14130,14130,0
|
|
20250331,115300,234876290,14130,14140,14140,14130,117
|
|
20250331,115200,233222920,14170,14170,14170,14170,0
|
|
20250331,115100,233222920,14170,14170,14170,14170,0
|
|
20250331,115000,233222920,14170,14170,14170,14170,0
|
|
20250331,114900,233222920,14170,14170,14170,14170,0
|
|
20250331,114800,233222920,14170,14170,14170,14170,0
|
|
20250331,114700,233222920,14170,14170,14170,14170,18
|
|
20250331,114600,232967860,14140,14140,14140,14140,1
|
|
20250331,114500,232953720,14160,14150,14160,14150,292
|
|
20250331,114400,228820190,14130,14130,14130,14130,0
|
|
20250331,114300,228820190,14130,14130,14130,14130,0
|
|
20250331,114200,228820190,14130,14130,14130,14130,0
|
|
20250331,114100,228820190,14130,14150,14150,14130,14
|
|
20250331,114000,228622210,14140,14140,14140,14140,1
|
|
20250331,113900,228608070,14150,14150,14150,14150,0
|
|
20250331,113800,228608070,14150,14150,14150,14150,0
|
|
20250331,113700,228608070,14150,14130,14150,14120,21
|
|
20250331,113600,228311490,14140,14150,14150,14140,12
|
|
20250331,113500,228141710,14150,14140,14150,14140,61
|
|
20250331,113400,227278660,14150,14150,14150,14150,0
|
|
20250331,113300,227278660,14150,14150,14150,14150,1
|
|
20250331,113200,227264510,14120,14120,14120,14120,20
|
|
20250331,113100,226982110,14120,14120,14120,14120,35
|
|
20250331,113000,226487910,14100,14100,14100,14100,79
|
|
20250331,112900,225374010,14100,14100,14100,14100,0
|
|
20250331,112800,225374010,14100,14100,14100,14100,0
|
|
20250331,112700,225374010,14100,14100,14100,14100,4
|
|
20250331,112600,225317610,14100,14100,14100,14100,0
|
|
20250331,112500,225317610,14100,14100,14100,14100,19
|
|
20250331,112400,225049710,14120,14120,14120,14120,0
|
|
20250331,112300,225049710,14120,14100,14120,14100,11
|
|
20250331,112200,224894590,14110,14110,14110,14110,141
|
|
20250331,112100,222905080,14120,14130,14130,14120,132
|
|
20250331,112000,221041220,14120,14120,14120,14120,0
|
|
20250331,111900,221041220,14120,14120,14120,14120,0
|
|
20250331,111800,221041220,14120,14120,14120,14120,10
|
|
20250331,111700,220900020,14130,14130,14130,14130,182
|
|
20250331,111600,218328360,14130,14130,14130,14130,5
|
|
20250331,111500,218257710,14130,14130,14130,14130,212
|
|
20250331,111400,215262150,14130,14130,14130,14130,0
|
|
20250331,111300,215262150,14130,14130,14130,14130,56
|
|
20250331,111200,214470870,14120,14120,14120,14120,0
|
|
20250331,111100,214470870,14120,14120,14120,14120,1
|
|
20250331,111000,214456750,14120,14130,14130,14120,63
|
|
20250331,110900,213566760,14130,14130,14130,14130,0
|
|
20250331,110800,213566760,14130,14130,14130,14130,0
|
|
20250331,110700,213566760,14130,14130,14130,14130,0
|
|
20250331,110600,213566760,14130,14130,14130,14130,60
|
|
20250331,110500,212718960,14130,14130,14130,14130,0
|
|
20250331,110400,212718960,14130,14130,14130,14130,0
|
|
20250331,110300,212718960,14130,14130,14130,14130,0
|
|
20250331,110200,212718960,14130,14130,14130,14130,0
|
|
20250331,110100,212718960,14130,14130,14130,14130,63
|
|
20250331,110000,211828770,14160,14160,14160,14160,1
|
|
20250331,105900,211814610,14130,14130,14130,14130,0
|
|
20250331,105800,211814610,14130,14130,14130,14130,40
|
|
20250331,105700,211249410,14160,14160,14160,14160,25
|
|
20250331,105600,210895410,14160,14140,14160,14140,5
|
|
20250331,105500,210824630,14160,14160,14160,14160,1
|
|
20250331,105400,210810470,14160,14160,14160,14160,20
|
|
20250331,105300,210527270,14160,14160,14160,14160,3
|
|
20250331,105200,210484790,14170,14170,14170,14170,0
|
|
20250331,105100,210484790,14170,14170,14170,14170,0
|
|
20250331,105000,210484790,14170,14170,14170,14170,0
|
|
20250331,104900,210484790,14170,14170,14170,14170,1
|
|
20250331,104800,210470620,14140,14140,14140,14140,0
|
|
20250331,104700,210470620,14140,14140,14140,14140,10
|
|
20250331,104600,210329220,14160,14160,14160,14160,0
|
|
20250331,104500,210329220,14160,14170,14170,14160,80
|
|
20250331,104400,209195650,14170,14180,14180,14160,123
|
|
20250331,104300,207453410,14180,14190,14190,14180,21
|
|
20250331,104200,207155530,14190,14190,14190,14190,2
|
|
20250331,104100,207127150,14180,14210,14210,14180,7
|
|
20250331,104000,207027850,14240,14240,14240,14240,1
|
|
20250331,103900,207013610,14180,14190,14190,14180,3
|
|
20250331,103800,206971050,14230,14230,14230,14230,317
|
|
20250331,103700,202460140,14240,14240,14240,14240,0
|
|
20250331,103600,202460140,14240,14240,14240,14240,0
|
|
20250331,103500,202460140,14240,14200,14240,14100,697
|
|
20250331,103400,192586710,14200,14270,14270,14200,611
|
|
20250331,103300,183893810,14260,14260,14260,14260,0
|
|
20250331,103200,183893810,14260,14270,14270,14260,57
|
|
20250331,103100,183080780,14290,14290,14290,14290,0
|
|
20250331,103000,183080780,14290,14290,14290,14290,0
|
|
20250331,102900,183080780,14290,14280,14290,14280,55
|
|
20250331,102800,182294910,14280,14280,14280,14280,12
|
|
20250331,102700,182123550,14290,14290,14290,14290,5
|
|
20250331,102600,182052100,14300,14300,14300,14300,2
|
|
20250331,102500,182023500,14340,14340,14340,14340,0
|
|
20250331,102400,182023500,14340,14340,14340,14340,0
|
|
20250331,102300,182023500,14340,14340,14340,14340,6
|
|
20250331,102200,181937460,14320,14320,14320,14320,0
|
|
20250331,102100,181937460,14320,14320,14320,14320,0
|
|
20250331,102000,181937460,14320,14320,14320,14320,2
|
|
20250331,101900,181908820,14320,14330,14330,14320,11
|
|
20250331,101800,181751240,14320,14310,14320,14310,234
|
|
20250331,101700,178400770,14300,14280,14300,14280,159
|
|
20250331,101600,176127110,14290,14290,14290,14290,35
|
|
20250331,101500,175626960,14290,14290,14290,14290,245
|
|
20250331,101400,172125910,14290,14290,14290,14290,0
|
|
20250331,101300,172125910,14290,14290,14330,14290,89
|
|
20250331,101200,170852980,14290,14290,14290,14290,24
|
|
20250331,101100,170510020,14310,14270,14310,14270,350
|
|
20250331,101000,165507240,14290,14290,14290,14290,0
|
|
20250331,100900,165507240,14290,14290,14290,14290,17
|
|
20250331,100800,165264310,14290,14290,14290,14290,35
|
|
20250331,100700,164764160,14290,14290,14290,14290,51
|
|
20250331,100600,164035370,14290,14290,14290,14290,0
|
|
20250331,100500,164035370,14290,14290,14290,14290,70
|
|
20250331,100400,163035070,14300,14290,14300,14290,112
|
|
20250331,100300,161434460,14290,14290,14300,14290,108
|
|
20250331,100200,159891090,14300,14300,14300,14300,1
|
|
20250331,100100,159876790,14290,14290,14290,14290,51
|
|
20250331,100000,159148000,14290,14290,14290,14290,1
|
|
20250331,095900,159133710,14290,14290,14290,14290,215
|
|
20250331,095800,156061360,14290,14290,14290,14290,0
|
|
20250331,095700,156061360,14290,14290,14290,14290,11
|
|
20250331,095600,155904170,14220,14220,14220,14220,0
|
|
20250331,095500,155904170,14220,14230,14230,14220,48
|
|
20250331,095400,155221600,14210,14270,14270,14210,24
|
|
20250331,095300,154880260,14320,14320,14320,14320,0
|
|
20250331,095200,154880260,14320,14320,14320,14320,21
|
|
20250331,095100,154579540,14320,14300,14330,14300,202
|
|
20250331,095000,151690890,14300,14300,14300,14300,3
|
|
20250331,094900,151647990,14300,14300,14300,14300,1
|
|
20250331,094800,151633690,14290,14290,14290,14290,50
|
|
20250331,094700,150919190,14290,14290,14290,14290,50
|
|
20250331,094600,150204690,14290,14290,14290,14290,1
|
|
20250331,094500,150190400,14290,14200,14290,14200,10
|
|
20250331,094400,150047590,14300,14300,14300,14300,15
|
|
20250331,094300,149833090,14200,14200,14200,14200,32
|
|
20250331,094200,149378690,14240,14220,14240,14220,155
|
|
20250331,094100,147172560,14220,14170,14220,14170,963
|
|
20250331,094000,133501390,14210,14190,14210,14190,284
|
|
20250331,093900,129467820,14200,14170,14200,14170,7
|
|
20250331,093800,129368580,14170,14130,14170,14120,272
|
|
20250331,093700,125523600,14140,14210,14210,14140,30
|
|
20250331,093600,125098980,14140,14160,14210,14140,504
|
|
20250331,093500,117941990,14140,14160,14160,14140,2
|
|
20250331,093400,117913690,14160,14180,14180,14140,142
|
|
20250331,093300,115902970,14200,14200,14200,14200,55
|
|
20250331,093200,115121970,14220,14200,14220,14200,21
|
|
20250331,093100,114823750,14220,14200,14220,14170,244
|
|
20250331,093000,111359290,14200,14170,14200,14170,67
|
|
20250331,092900,110408640,14150,14180,14180,14150,101
|
|
20250331,092800,108976490,14190,14140,14190,14130,387
|
|
20250331,092700,103497770,14150,14150,14150,14150,4
|
|
20250331,092600,103441170,14180,14120,14180,14120,110
|
|
20250331,092500,101887370,14190,14170,14190,14100,880
|
|
20250331,092400,89466920,14140,14140,14140,14140,0
|
|
20250331,092300,89466920,14140,14140,14140,14140,500
|
|
20250331,092200,82396920,14100,14100,14140,14100,129
|
|
20250331,092100,80577820,14140,14150,14150,14140,28
|
|
20250331,092000,80181790,14150,14150,14150,14150,141
|
|
20250331,091900,78186640,14150,14150,14150,14150,40
|
|
20250331,091800,77620640,14140,14150,14150,14140,61
|
|
20250331,091700,76757600,14140,14120,14140,14120,221
|
|
20250331,091600,73637060,14120,14120,14120,14120,11
|
|
20250331,091500,73481740,14120,14120,14120,14060,230
|
|
20250331,091400,70236250,14150,14160,14170,14140,98
|
|
20250331,091300,68848260,14160,14160,14160,14160,101
|
|
20250331,091200,67418100,14110,14140,14160,14060,531
|
|
20250331,091100,59923170,14060,14060,14060,14060,5
|
|
20250331,091000,59852870,14050,14060,14060,14050,697
|
|
20250331,090900,50054790,14060,14140,14140,14050,72
|
|
20250331,090800,49038870,14030,14050,14050,14030,309
|
|
20250331,090700,44702150,14030,14030,14030,14030,0
|
|
20250331,090600,44702150,14030,14070,14070,14030,99
|
|
20250331,090500,43312360,14110,14100,14120,14100,18
|
|
20250331,090400,43058380,14120,14140,14240,14100,139
|
|
20250331,090300,41093830,14140,14200,14200,14140,180
|
|
20250331,090200,38548370,14250,14250,14250,14250,3
|
|
20250331,090100,38505620,14340,14340,14340,14340,1
|
|
20250331,090000,38491280,14360,14150,14420,14020,2725
|